台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    3,718
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振發 (5426)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27136.3000.0036.30120,3990.00%
2024/03/2612737.8712237.1537.10520,4160.02% 大買/大賣/
2024/03/25137.3500.0037.50120,0870.00%
2024/03/1500.00136.7536.20-121,8670.00%
2024/03/1300.00036.1536.05022,3790.00%
2024/03/12237.75137.6537.65122,4620.00%
2024/03/0800.00237.0837.50-222,701-0.01%
2024/03/07339.07639.7638.55-322,768-0.01%
2024/03/067441.148341.5740.95-922,730-0.04%
2024/03/05338.552.538.3339.600.522,1470.00%
2024/03/0400.00436.3036.00-421,913-0.02%
2024/03/01336.78336.9536.60021,8550.00%
2024/02/27236.70237.8537.05021,7350.00%
2024/02/26339.58139.2539.05221,6610.01%
2024/02/23239.8010.539.2239.25-8.521,566-0.04%
2024/02/2200.00139.7539.60-121,4620.00%
2024/02/21740.416.241.0340.200.821,3620.00%
2024/02/204441.824341.1340.10121,2060.00%
2024/02/1984.744.075543.4242.7529.721,0100.14%
2024/02/16140.80740.9241.90-620,393-0.03%
2024/02/15339.50238.9738.10119,8570.00%
2024/02/052539.311638.5238.90919,6130.05%
2024/02/02737.791138.2037.60-419,217-0.02%
2024/02/01238.931838.8838.55-1619,034-0.08%
2024/01/313239.823139.9539.60118,7960.01%
2024/01/304139.452639.8139.751518,4720.08%
2024/01/291041.9410.242.4141.85-0.217,9640.00%
2024/01/2681.941.858541.4941.90-3.117,310-0.02%
2024/01/2521.341.6942.941.5140.60-21.616,547-0.13%
2024/01/249140.3978.939.0839.0012.215,5220.08%
2024/01/2349.940.254239.6939.807.915,0220.05%
2024/01/221237.7917.237.8537.70-5.214,134-0.04%
2024/01/1978.237.6796.237.1537.75-1813,503-0.13%
2024/01/18113.234.408234.2435.1031.212,0940.26% 大買/
2024/01/172131.5322.433.1433.75-1.49,642-0.01%
2024/01/1616.429.011229.8030.704.48,9940.05%
2024/01/1517429.81175.930.1129.45-1.98,630-0.02% 大買/大賣/
2024/01/12194.933.21217.331.1028.95-22.47,842-0.29% 大買/大賣/
2024/01/112631.452631.5432.1506,5860.00%
2024/01/102428.30728.9429.25176,1530.28%
2024/01/0910.124.371826.0026.60-7.95,601-0.14%
2024/01/05124.5000.0024.4015,4530.02%
2024/01/04924.301025.3024.05-15,417-0.02%
2024/01/0322.124.59425.5324.7018.15,3640.34%
2024/01/02127.3000.0027.2515,2310.02%
2023/12/294.128.902627.9528.30-225,261-0.42%
2023/12/28229.50129.6529.2015,1770.02%
2023/12/2700.00530.9030.75-55,346-0.09%
2023/12/261.930.630.530.8430.601.45,4070.02%
2023/12/252.728.470.228.3528.502.55,4480.05%
2023/12/2200.00529.6529.70-55,361-0.09%
2023/12/21129.00130.5031.0005,2780.00%
2023/12/20429.19128.0030.0035,2020.06%
2023/12/19327.08527.0327.30-25,104-0.04%
2023/12/18226.2800.0026.5525,0550.04%
2023/12/152026.932026.8227.4004,9740.00%
2023/12/1414326.8713426.7625.8094,8380.19% 大買/大賣/
2023/12/136124.675724.9825.2044,0330.10%
2023/12/125122.1555.721.8222.95-4.73,657-0.13%
2023/12/1120.719.73819.5620.9012.73,2520.39%
2023/12/08518.5700.0019.0052,8930.17%
2023/12/061.217.72417.7518.55-2.82,524-0.11%
2023/12/04417.2000.0016.3542,1420.19%
2023/11/2700.00115.2514.95-11,850-0.05%
2023/11/1700.001015.5915.65-101,826-0.55%
2023/11/161015.751.115.1215.758.91,8500.48%
2023/11/150.114.40414.4514.50-3.91,813-0.22%
2023/11/1400.00514.1114.15-51,827-0.27%
2023/11/0800.00315.1515.05-31,867-0.16%
2023/11/07115.40315.2014.90-21,853-0.11%
2023/11/06215.13215.1314.9501,8490.00%
2023/11/02115.1000.0014.6511,8290.05%
2023/10/303015.463014.9014.9501,7910.00%
2023/10/27215.40215.2515.0501,7660.00%
2023/10/2600.00114.4514.30-11,693-0.06%
2023/10/25114.75114.7514.7501,7010.00%
2023/10/1700.00114.5514.35-11,793-0.06%
2023/10/16315.10414.5114.55-11,822-0.05%
2023/10/0600.00416.8516.10-42,149-0.19%
2023/10/05516.63116.5016.0542,0680.19%
2023/10/04316.20315.7015.5501,9740.00%
2023/10/031115.841015.9015.9011,9170.05%
2023/10/02115.00314.8315.95-21,823-0.11%
2023/09/28214.4300.0014.5021,9970.10%
2023/09/2600.000.213.2513.15-0.22,207-0.01%
2023/09/2500.000.113.3513.25-0.12,3470.00%
2023/09/2200.00013.2013.2002,3950.00%
2023/09/200.313.10113.1513.20-0.72,494-0.03%
2023/09/0700.00113.6013.20-13,297-0.03%
2023/09/0600.00513.5113.45-53,354-0.15%
2023/09/0500.00313.5813.55-33,375-0.09%
2023/09/04113.6500.0013.5513,3860.03%
2023/08/2500.00613.9613.90-63,408-0.18%
2023/08/22413.8900.0013.8543,3590.12%
2023/08/1500.00113.6513.60-13,252-0.03%
2023/08/11113.7000.0013.4013,2050.03%
2023/07/2100.00215.4515.40-23,008-0.07%
2023/07/17117.4000.0016.6512,9070.03%
2023/07/1400.00217.3016.85-22,829-0.07%
2023/07/1100.00316.0515.85-32,491-0.12%
2023/07/0700.001916.8316.90-192,422-0.78%
2023/07/061718.4100.0018.00172,3120.74%
2023/07/031016.651316.5617.20-31,720-0.17%
2023/06/3000.00515.1015.65-51,580-0.32%
2023/06/291016.0000.0015.45101,5340.65%
2023/06/20315.60315.8015.8001,0300.00%
2023/06/19215.05115.3015.0519190.11%
2023/06/16115.30114.5015.3008310.00%
2023/05/3000.00212.5012.25-2410-0.49%
2023/04/1800.00113.3013.15-1436-0.23%
2023/04/1400.00113.1013.05-1434-0.23%
2023/04/1300.00113.0513.05-1437-0.23%
2023/04/12113.2000.0013.2514340.23%
2023/03/22113.4000.0013.3014360.23%
2023/03/17112.9000.0012.9514710.21%
2023/03/03113.6000.0013.5514510.22%
2023/03/02313.5500.0013.6034460.67%
2023/03/01413.5800.0013.5544480.89%
2023/02/2400.00113.6013.60-1449-0.22%
2023/02/2300.000.414.0013.70-0.4449-0.09%
2023/02/22313.7700.0013.7034500.67%
2023/02/200.113.4500.0013.550.14520.02%
2023/02/1000.00014.0013.2004840.00%
2023/02/0700.00014.0013.3504880.00%
2023/02/03013.4500.0013.4504950.00%
2023/02/020.313.5000.0013.550.34930.06%
2023/01/3000.00413.3513.30-4496-0.81%
2023/01/10113.25113.4513.3505170.00%
2023/01/04013.6000.0013.7005510.00%
2022/12/1600.00114.5014.40-1737-0.14%
2022/12/14115.0510.114.9014.85-9.1772-1.18%
2022/12/0900.001014.0513.95-101,142-0.88%
2022/12/080.113.6500.0013.700.11,2670.01%
2022/12/01014.3000.0014.3501,4350.00%
2022/11/2400.00113.9013.80-11,472-0.07%
2022/11/2300.00113.8513.80-11,485-0.07%
2022/11/1400.00014.1514.1501,6550.00%
2022/10/2100.00012.7012.5002,1040.00%
2022/10/18013.3000.0013.3502,1420.00%
2022/10/13513.6500.0012.6552,3640.21%
2022/10/121513.77015.0013.80152,3670.63%
2022/10/1100.000.214.2013.95-0.22,362-0.01%
2022/10/060.215.0000.0015.200.22,3410.01%
2022/09/2000.00216.0015.60-22,159-0.09%
2022/09/19416.80216.0515.5022,1020.10%
2022/09/16616.63716.5916.45-11,951-0.05%
2022/09/15516.24516.7816.9501,7430.00%
2022/09/14115.70115.6515.4501,6210.00%
2022/09/13615.34515.0715.2011,5770.06%
2022/09/1200.000.415.0915.10-0.41,515-0.03%
2022/09/07113.3000.0013.4511,6350.06%
2022/09/05514.2100.0013.5551,6540.30%
2022/08/29314.5300.0014.3031,6910.18%
2022/08/26515.17115.5015.2041,6660.24%
2022/08/25314.9800.0015.2531,6310.18%
2022/08/23114.55114.3515.3001,5850.00%
2022/08/22315.230.415.0014.902.61,5600.17%
2022/08/19115.3000.0015.1511,5120.07%
2022/08/183.114.98615.3715.15-2.91,468-0.20%
2022/08/17615.03514.6515.0011,3660.07%
2022/08/162014.482013.9814.0501,2490.00%
2022/08/12213.73213.5813.5501,1760.00%
2022/08/11113.90113.4013.4001,1530.00%
2022/08/05012.7500.0013.0509920.00%
2022/07/29113.20113.3013.2009310.00%
2022/07/2800.00212.9512.85-2917-0.22%
2022/07/276.113.08413.0913.102.19080.24%
2022/07/260.112.5000.0012.700.18870.01%
2022/07/2500.00212.8012.65-2872-0.23%
2022/07/22914.07413.1013.0558490.59%
2022/07/1800.000.412.0011.85-0.4572-0.07%
2022/07/150.311.7000.0011.800.35640.06%
2022/07/1400.001011.7711.75-10559-1.79%
2022/07/131011.8200.0011.60105511.81%
2022/07/1200.00111.5511.55-1534-0.19%
2022/07/111.511.7500.0011.751.55140.29%
2022/06/1700.000.112.0011.85-0.1428-0.02%
2022/06/1600.005.313.4212.30-5.3412-1.30%
2022/06/1511.312.023812.2812.80-26.7250-10.63%
2022/06/141811.59311.6011.65152236.70%
2022/06/134011.532311.8211.80172187.79%
2022/06/0920.111.842012.1512.150.11600.07%
2022/05/31010.8300.0010.6501220.00%
2022/04/07011.2000.0011.1502080.00%
2022/04/01011.0500.0011.0005350.00%
2022/03/30011.2500.0011.0006150.00%
2022/03/29011.0000.0010.8506100.00%
2022/03/24011.3500.0011.3006270.00%
2022/03/110.611.2000.0011.250.66660.09%
2021/12/3000.00012.4512.3501,4340.00%
2021/12/28813.511313.3712.50-51,415-0.35%
2021/12/24512.3000.0012.3051,0550.47%
2021/12/2300.000.111.9511.90-0.11,021-0.01%
2021/12/21111.900.112.0011.9511,0120.09%
2021/12/200.211.9000.0012.000.29970.02%
2021/12/1600.00212.3512.50-2988-0.20%
2021/12/0900.00112.4012.35-1969-0.10%
2021/12/0800.000.112.4512.30-0.1965-0.01%
2021/12/010.312.3000.0012.300.39380.03%
2021/11/302.712.93912.8012.45-6.3931-0.68%
2021/11/29912.6500.0012.6599050.99%
2021/11/260.111.9000.0011.950.18620.01%
2021/11/1900.00011.8511.8008180.00%
2021/11/1800.000.112.1012.00-0.1816-0.01%
2021/11/1700.000.212.2012.20-0.2813-0.02%
2021/11/160.312.1000.0012.200.38040.03%
2021/11/0200.000.412.2512.20-0.4706-0.06%
2021/11/0100.000.213.6013.55-0.2643-0.03%
2021/10/260.212.25112.0512.30-0.8344-0.23%
2021/10/251.411.9000.0011.951.41670.82%
2021/05/1700.0059.309.25-5242-2.06%
2021/04/2600.00112.1011.90-1201-0.50%
2021/04/230.511.90111.8512.00-0.5200-0.23%
2021/04/220.912.0200.0012.050.91990.43%
2021/04/190.611.7900.0012.000.61890.32%
2021/03/1200.00011.2011.150163-0.02%
2021/03/09011.0000.0011.1002610.01%
2021/02/2300.002010.7210.75-20258-7.74%
2021/01/2900.001010.4510.45-10263-3.80%
2021/01/0400.00011.0510.950249-0.01%
2020/12/3100.000.311.0011.00-0.3248-0.14%
2020/12/3000.000.111.0011.00-0.1248-0.05%
2020/12/290.510.8000.0010.900.52460.20%
2020/12/10510.6300.0010.5052332.14%
2020/09/1700.00111.0011.05-1151-0.66%
2020/09/090.211.20311.1011.15-2.8145-1.95%
2020/09/0800.000.211.5011.35-0.2142-0.12%
2020/09/0700.00111.7011.45-1142-0.70%
2020/08/26110.9000.0010.9511500.66%
2020/08/250.111.1000.0010.900.11520.03%
2020/08/24110.8000.0010.8511510.66%
2020/08/0700.00210.9010.85-2138-1.45%
2020/08/0600.00111.0011.00-1139-0.72%
2020/07/22210.8000.0010.7521471.36%
2020/07/21110.8000.0010.8511460.68%
2020/07/1500.00110.9010.90-1141-0.70%
2020/07/140.610.8000.0010.950.61420.45%
2020/07/0900.00211.3311.05-2141-1.42%
2020/07/0800.001.111.4411.40-1.1133-0.86%
2020/07/07211.0000.0011.0521261.58%
2020/07/06511.10511.0011.0001220.00%
2020/07/031.111.0000.0011.101.11240.89%
2020/07/02110.5000.0010.7511200.83%
2020/06/30110.6000.0010.6511150.86%
2020/06/2200.000.110.6010.60-0.1120-0.10%
2020/06/18010.55610.6010.60-6123-4.85%
2020/06/16010.6000.0010.6501260.02%
2020/06/11010.4500.0010.5001380.00%
2020/06/092.510.9400.0010.952.51421.76%
2020/06/0400.001010.1010.05-10137-7.27%
2020/05/2800.0049.989.95-4137-2.92%
2020/04/3029.7000.009.9621421.40%
2020/02/2700.00211.3011.15-2111-1.79%
2020/02/2400.00111.5511.60-1105-0.94%
2020/02/11111.0000.0011.0511080.92%
2020/02/06211.1000.0011.2021211.65%
2020/02/03211.0000.0011.0521441.38%
2020/01/30311.5000.0011.1531601.88%
2020/01/170.211.7000.0011.700.21570.10%
2019/12/3000.00111.9511.90-1172-0.58%
2019/12/270.411.5000.0011.950.41730.23%
2019/12/240.611.9000.0012.000.61740.34%
2019/11/29012.1000.0012.0001820.00%
2019/11/2800.00312.0512.00-3183-1.64%
2019/11/2100.00112.0011.95-1179-0.56%
2019/11/200.111.9000.0012.000.11790.04%
2019/11/180.411.9500.0012.000.41770.25%
2019/11/130.312.0000.0012.100.31750.15%
2019/11/12311.9800.0012.0531751.71%
2019/11/1100.00011.9511.9001750.00%
2019/11/08012.2000.0012.3001660.00%
2019/11/0700.000.212.3512.35-0.2165-0.09%
2019/11/06012.5000.0012.5501630.00%
2019/10/3100.001012.7012.60-10149-6.71%
2019/10/2500.000.212.3012.30-0.2131-0.16%
2019/10/230.512.1500.0012.200.51230.37%
2019/10/220.112.1000.0012.200.11240.10%
2019/09/2600.00012.0011.9501310.00%
2019/09/16012.0000.0012.1001320.00%
2019/09/0600.001011.7011.70-10120-8.27%
2019/08/2200.001011.8011.75-10121-8.25%
2019/08/1900.001011.8511.85-10124-8.01%
2019/06/210.113.5000.0013.500.11990.05%
2019/05/10013.4000.0013.5003010.00%
2019/04/2900.001013.8513.80-10323-3.09%
2019/04/2300.000.313.5013.55-0.3425-0.06%
2019/04/1500.00213.7513.75-2623-0.32%
2019/04/10213.5500.0013.6027570.26%
2019/03/2700.00214.3514.15-2895-0.22%
2019/03/2500.00813.9914.05-8868-0.92%
2019/03/2000.00114.0013.85-1836-0.12%
2019/02/2500.00213.8514.05-2815-0.25%
2019/02/20313.4000.0013.4038010.37%
2019/02/13013.7000.0013.6007740.00%
2019/01/25113.6500.0013.6017680.13%
2019/01/18113.5500.0013.3517390.14%
2019/01/1700.00113.7013.55-1702-0.14%
2019/01/15113.8000.0013.7516670.15%
2019/01/08114.35114.2514.4004900.00%
2019/01/04515.10514.8714.8003810.00%
2018/12/1700.00213.4513.55-2117-1.70%
2018/12/10213.0500.0013.1521251.59%
2018/12/0600.001012.5012.55-10126-7.89%
2018/09/17313.63313.4013.3001930.00%
2018/08/2800.00113.3013.30-1289-0.35%
2018/08/16413.0000.0012.8544300.93%
2018/07/18113.0000.0013.0014980.20%
2018/06/261113.6500.0013.90115971.84%
2018/06/04215.90216.1015.3005920.00%
2018/05/25115.00115.1015.0505880.00%
2018/04/241013.1000.0013.10109701.03%
2018/04/195014.0500.0013.95501,0434.79%
2018/04/12314.4000.0014.5031,2310.24%
2018/04/02814.4500.0014.2081,2140.66%
2018/03/28015.8000.0015.6501,1630.00%
2018/03/20516.0500.0016.1051,1310.44%
2018/03/1600.00116.7016.60-11,106-0.09%
2018/03/08117.9500.0017.9011,0790.09%
2018/03/0700.001518.0017.65-151,076-1.39%
2018/03/0500.00117.7017.30-11,061-0.09%
2018/02/1200.00116.9516.80-11,018-0.10%
2018/02/06515.8500.0015.6559840.51%
2018/02/05517.1500.0017.1559520.52%
2018/01/29118.3500.0018.1517910.13%
2018/01/26517.9000.0017.8557690.65%
2018/01/24118.3500.0018.2017680.13%
2018/01/192618.47118.5018.40257673.26%
2018/01/16518.00118.3017.8047450.54%
2018/01/12118.90218.7318.20-1714-0.14%
2018/01/1100.00217.6317.85-2605-0.33%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音