券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 41 | 37.54 | 37.55 | -41 | 3,912 | -1.05% |
|
| 2024/11/21 | 40 | 37.91 | 0 | 0.00 | 36.95 | 40 | 3,840 | 1.04% |
|
| 2024/11/20 | 1 | 38.05 | 1 | 37.50 | 37.60 | 0 | 3,767 | 0.00% |
|
| 2024/11/19 | 37 | 37.81 | 36 | 38.07 | 37.85 | 1 | 3,583 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 37.30 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 1 | 36.80 | 1 | 35.62 | 35.25 | 0 | 3,080 | 0.00% |
|
| 2024/11/13 | 1 | 38.35 | 5 | 37.08 | 36.95 | -4 | 2,926 | -0.14% |
|
| 2024/11/12 | 4 | 36.10 | 3 | 36.63 | 35.95 | 1 | 2,564 | 0.04% |
|
| 2024/11/11 | 16 | 38.39 | 15 | 37.87 | 38.20 | 1 | 2,328 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 36.71 | 37.70 | -4 | 1,759 | -0.23% |
|
| 2024/11/07 | 4 | 34.28 | 1 | 34.90 | 34.30 | 3 | 1,580 | 0.19% |
|
| 2024/11/06 | 4 | 34.31 | 3 | 33.65 | 33.50 | 1 | 1,477 | 0.07% |
|
| 2024/11/05 | 2 | 32.45 | 46 | 32.32 | 32.55 | -44 | 1,330 | -3.31% |
|
| 2024/11/04 | 87 | 32.91 | 41 | 32.55 | 32.55 | 46 | 1,299 | 3.54% |
|
| 2024/11/01 | 5 | 30.40 | 7 | 30.81 | 31.35 | -2 | 971 | -0.21% |
|
| 2024/10/30 | 0.6 | 28.24 | 0 | 28.00 | 28.50 | 0.6 | 902 | 0.07% |
|
| 2024/10/15 | 1.4 | 29.77 | 1 | 29.25 | 29.20 | 0.4 | 1,535 | 0.03% |
|
| 2024/10/14 | 1 | 29.20 | 1 | 29.20 | 29.25 | 0 | 1,630 | 0.00% |
|
| 2024/10/09 | 1 | 30.20 | 0 | 0.00 | 28.20 | 1 | 1,959 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 28.95 | 28.75 | 0 | 2,271 | 0.00% |
|
| 2024/10/01 | 0 | 28.15 | 2 | 28.30 | 28.30 | -2 | 2,573 | -0.08% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 28.24 | 28.15 | -4 | 2,618 | -0.15% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 2,797 | -0.04% |
|
| 2024/09/25 | 5 | 29.84 | 3 | 29.38 | 29.25 | 2 | 2,845 | 0.07% |
|
| 2024/09/24 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 2,810 | 0.04% |
|
| 2024/09/23 | 1 | 28.00 | 1 | 28.45 | 27.75 | 0 | 2,831 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 27.60 | 27.55 | 0 | 2,834 | 0.00% |
|
| 2024/09/12 | 1 | 27.10 | 1 | 26.90 | 26.90 | 0 | 2,961 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 27.25 | 27.40 | -2 | 3,149 | -0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 27.45 | 27.80 | -1 | 3,237 | -0.03% |
|
| 2024/09/02 | 0 | 29.85 | 9 | 29.81 | 29.60 | -9 | 3,344 | -0.27% |
|
| 2024/08/23 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 5,047 | 0.02% |
|
| 2024/08/21 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 5,624 | 0.02% |
|
| 2024/08/20 | 2 | 32.25 | 0 | 0.00 | 30.80 | 2 | 5,749 | 0.03% |
|
| 2024/08/06 | 1 | 27.40 | 1 | 26.45 | 26.35 | 0 | 7,038 | 0.00% |
|
| 2024/07/30 | 2 | 31.58 | 0 | 0.00 | 31.95 | 2 | 7,150 | 0.03% |
|
| 2024/07/29 | 5 | 32.60 | 5 | 31.40 | 30.70 | 0 | 7,146 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 33.25 | 33.00 | -5 | 7,130 | -0.07% |
|
| 2024/07/22 | 11 | 32.76 | 10 | 33.30 | 32.85 | 1 | 7,127 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 7,102 | -0.01% |
|
| 2024/07/18 | 42 | 36.95 | 43.2 | 36.43 | 36.60 | -1.2 | 7,043 | -0.02% |
|
| 2024/07/17 | 23 | 37.94 | 17 | 38.86 | 38.05 | 6 | 6,990 | 0.09% |
|
| 2024/07/16 | 2.2 | 38.31 | 3 | 38.08 | 37.35 | -0.8 | 6,822 | -0.01% |
|
| 2024/07/15 | 4 | 36.89 | 1 | 38.75 | 36.20 | 3 | 6,673 | 0.04% |
|
| 2024/07/12 | 1 | 38.60 | 4 | 38.51 | 37.90 | -3 | 6,585 | -0.05% |
|
| 2024/07/11 | 4 | 38.10 | 3 | 37.60 | 37.65 | 1 | 6,417 | 0.02% |
|
| 2024/07/10 | 84 | 37.38 | 118 | 37.44 | 37.50 | -34 | 6,310 | -0.54% |
大賣/
|
| 2024/07/09 | 40 | 36.90 | 0 | 0.00 | 36.95 | 40 | 6,038 | 0.66% |
|
| 2024/07/03 | 8 | 35.91 | 6 | 36.28 | 35.30 | 2 | 6,150 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 34.85 | 34.40 | -1 | 6,240 | -0.02% |
|
| 2024/06/28 | 5 | 34.55 | 5 | 33.80 | 33.60 | 0 | 6,209 | 0.00% |
|
| 2024/06/21 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 6,704 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 33.50 | 33.90 | -1 | 6,745 | -0.01% |
|
| 2024/06/18 | 0 | 34.20 | 0 | 0.00 | 33.75 | 0 | 6,724 | 0.00% |
|
| 2024/06/17 | 1 | 34.20 | 1 | 34.90 | 34.20 | 0 | 6,729 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 6,699 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 34.53 | 34.50 | -3 | 6,650 | -0.05% |
|
| 2024/06/06 | 1 | 37.75 | 2 | 37.53 | 38.35 | -1 | 6,698 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 0.7 | 38.35 | 38.15 | -0.7 | 6,664 | -0.01% |
|
| 2024/06/04 | 17 | 42.57 | 24 | 42.75 | 38.20 | -7 | 6,643 | -0.11% |
|
| 2024/06/03 | 78.7 | 42.75 | 36 | 42.42 | 42.40 | 42.7 | 6,373 | 0.67% |
|
| 2024/05/31 | 6 | 40.62 | 2 | 37.60 | 40.50 | 4 | 6,358 | 0.06% |
|
| 2024/05/30 | 2 | 37.30 | 11 | 37.60 | 37.35 | -9 | 6,272 | -0.14% |
|
| 2024/05/29 | 2 | 39.43 | 4 | 39.25 | 39.25 | -2 | 6,254 | -0.03% |
|
| 2024/05/28 | 15 | 41.55 | 10.2 | 40.82 | 39.90 | 4.8 | 6,159 | 0.08% |
|
| 2024/05/27 | 1.2 | 40.28 | 2 | 40.60 | 41.00 | -0.8 | 5,821 | -0.01% |
|
| 2024/05/24 | 2 | 39.45 | 11 | 37.62 | 37.30 | -9 | 5,763 | -0.16% |
|
| 2024/05/23 | 19 | 38.43 | 2 | 38.10 | 38.10 | 17 | 5,723 | 0.30% |
|
| 2024/05/22 | 8 | 39.87 | 6.3 | 40.86 | 39.55 | 1.7 | 5,612 | 0.03% |
|
| 2024/05/21 | 34 | 39.76 | 34.1 | 40.55 | 40.80 | -0.1 | 5,336 | 0.00% |
|
| 2024/05/20 | 16.2 | 35.86 | 19 | 37.02 | 37.10 | -2.8 | 4,991 | -0.06% |
|
| 2024/05/15 | 5 | 34.85 | 6 | 34.24 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/14 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/09 | 2 | 33.48 | 0 | 0.00 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 2.1 | 32.87 | 2 | 34.10 | 33.60 | 0.1 | 7,474 | 0.00% |
|
| 2024/05/06 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 8,527 | 0.01% |
|
| 2024/05/02 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/30 | 1 | 32.20 | 2 | 32.23 | 31.75 | -1 | 10,821 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 16,944 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 33.60 | 32.45 | -9 | 17,300 | -0.05% |
|
| 2024/04/19 | 1 | 31.15 | 1 | 32.80 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 35.73 | 34.60 | -3 | 20,219 | -0.01% |
|
| 2024/04/15 | 1 | 38.05 | 0 | 0.00 | 37.70 | 1 | 20,318 | 0.00% |
|
| 2024/04/12 | 13 | 39.62 | 11 | 38.79 | 39.30 | 2 | 20,293 | 0.01% |
|
| 2024/04/11 | 7 | 38.94 | 1 | 37.85 | 37.95 | 6 | 20,128 | 0.03% |
|
| 2024/04/10 | 1 | 37.50 | 0 | 37.90 | 37.50 | 1 | 20,059 | 0.00% |
|
| 2024/04/08 | 0 | 37.75 | 1 | 37.80 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 5 | 37.42 | 4 | 37.13 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 36.50 | 36.30 | -3 | 20,291 | -0.01% |
|
| 2024/03/27 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 127 | 37.87 | 122 | 37.15 | 37.10 | 5 | 20,416 | 0.02% |
大買/大賣/
|
| 2024/03/25 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.75 | 36.20 | -1 | 21,867 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 36.15 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.75 | 1 | 37.65 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 37.08 | 37.50 | -2 | 22,701 | -0.01% |
|
| 2024/03/07 | 3 | 39.07 | 6 | 39.76 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 74 | 41.14 | 83 | 41.57 | 40.95 | -9 | 22,730 | -0.04% |
|
| 2024/03/05 | 3 | 38.55 | 2.5 | 38.33 | 39.60 | 0.5 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 36.30 | 36.00 | -4 | 21,913 | -0.02% |
|
| 2024/03/01 | 3 | 36.78 | 3 | 36.95 | 36.60 | 0 | 21,855 | 0.00% |
|
| 2024/02/27 | 2 | 36.70 | 2 | 37.85 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/26 | 3 | 39.58 | 1 | 39.25 | 39.05 | 2 | 21,661 | 0.01% |
|
| 2024/02/23 | 2 | 39.80 | 10.5 | 39.22 | 39.25 | -8.5 | 21,566 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 21,462 | 0.00% |
|
| 2024/02/21 | 7 | 40.41 | 6.2 | 41.03 | 40.20 | 0.8 | 21,362 | 0.00% |
|
| 2024/02/20 | 44 | 41.82 | 43 | 41.13 | 40.10 | 1 | 21,206 | 0.00% |
|
| 2024/02/19 | 84.7 | 44.07 | 55 | 43.42 | 42.75 | 29.7 | 21,010 | 0.14% |
|
| 2024/02/16 | 1 | 40.80 | 7 | 40.92 | 41.90 | -6 | 20,393 | -0.03% |
|
| 2024/02/15 | 3 | 39.50 | 2 | 38.97 | 38.10 | 1 | 19,857 | 0.00% |
|
| 2024/02/05 | 25 | 39.31 | 16 | 38.52 | 38.90 | 9 | 19,613 | 0.05% |
|
| 2024/02/02 | 7 | 37.79 | 11 | 38.20 | 37.60 | -4 | 19,217 | -0.02% |
|
| 2024/02/01 | 2 | 38.93 | 18 | 38.88 | 38.55 | -16 | 19,034 | -0.08% |
|
| 2024/01/31 | 32 | 39.82 | 31 | 39.95 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 41 | 39.45 | 26 | 39.81 | 39.75 | 15 | 18,472 | 0.08% |
|
| 2024/01/29 | 10 | 41.94 | 10.2 | 42.41 | 41.85 | -0.2 | 17,964 | 0.00% |
|
| 2024/01/26 | 81.9 | 41.85 | 85 | 41.49 | 41.90 | -3.1 | 17,310 | -0.02% |
|
| 2024/01/25 | 21.3 | 41.69 | 42.9 | 41.51 | 40.60 | -21.6 | 16,547 | -0.13% |
|
| 2024/01/24 | 91 | 40.39 | 78.9 | 39.08 | 39.00 | 12.2 | 15,522 | 0.08% |
|
| 2024/01/23 | 49.9 | 40.25 | 42 | 39.69 | 39.80 | 7.9 | 15,022 | 0.05% |
|
| 2024/01/22 | 12 | 37.79 | 17.2 | 37.85 | 37.70 | -5.2 | 14,134 | -0.04% |
|
| 2024/01/19 | 78.2 | 37.67 | 96.2 | 37.15 | 37.75 | -18 | 13,503 | -0.13% |
|
| 2024/01/18 | 113.2 | 34.40 | 82 | 34.24 | 35.10 | 31.2 | 12,094 | 0.26% |
大買/
|
| 2024/01/17 | 21 | 31.53 | 22.4 | 33.14 | 33.75 | -1.4 | 9,642 | -0.01% |
|
| 2024/01/16 | 16.4 | 29.01 | 12 | 29.80 | 30.70 | 4.4 | 8,994 | 0.05% |
|
| 2024/01/15 | 174 | 29.81 | 175.9 | 30.11 | 29.45 | -1.9 | 8,630 | -0.02% |
大買/大賣/
|
| 2024/01/12 | 194.9 | 33.21 | 217.3 | 31.10 | 28.95 | -22.4 | 7,842 | -0.29% |
大買/大賣/
|
| 2024/01/11 | 26 | 31.45 | 26 | 31.54 | 32.15 | 0 | 6,586 | 0.00% |
|
| 2024/01/10 | 24 | 28.30 | 7 | 28.94 | 29.25 | 17 | 6,153 | 0.28% |
|
| 2024/01/09 | 10.1 | 24.37 | 18 | 26.00 | 26.60 | -7.9 | 5,601 | -0.14% |
|
| 2024/01/05 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/04 | 9 | 24.30 | 10 | 25.30 | 24.05 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 22.1 | 24.59 | 4 | 25.53 | 24.70 | 18.1 | 5,364 | 0.34% |
|
| 2024/01/02 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 5,231 | 0.02% |
|
| 2023/12/29 | 4.1 | 28.90 | 26 | 27.95 | 28.30 | -22 | 5,261 | -0.42% |
|
| 2023/12/28 | 2 | 29.50 | 1 | 29.65 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 30.90 | 30.75 | -5 | 5,346 | -0.09% |
|
| 2023/12/26 | 1.9 | 30.63 | 0.5 | 30.84 | 30.60 | 1.4 | 5,407 | 0.02% |
|
| 2023/12/25 | 2.7 | 28.47 | 0.2 | 28.35 | 28.50 | 2.5 | 5,448 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 29.65 | 29.70 | -5 | 5,361 | -0.09% |
|
| 2023/12/21 | 1 | 29.00 | 1 | 30.50 | 31.00 | 0 | 5,278 | 0.00% |
|
| 2023/12/20 | 4 | 29.19 | 1 | 28.00 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/19 | 3 | 27.08 | 5 | 27.03 | 27.30 | -2 | 5,104 | -0.04% |
|
| 2023/12/18 | 2 | 26.28 | 0 | 0.00 | 26.55 | 2 | 5,055 | 0.04% |
|
| 2023/12/15 | 20 | 26.93 | 20 | 26.82 | 27.40 | 0 | 4,974 | 0.00% |
|
| 2023/12/14 | 143 | 26.87 | 134 | 26.76 | 25.80 | 9 | 4,838 | 0.19% |
大買/大賣/
|
| 2023/12/13 | 61 | 24.67 | 57 | 24.98 | 25.20 | 4 | 4,033 | 0.10% |
|
| 2023/12/12 | 51 | 22.15 | 55.7 | 21.82 | 22.95 | -4.7 | 3,657 | -0.13% |
|
| 2023/12/11 | 20.7 | 19.73 | 8 | 19.56 | 20.90 | 12.7 | 3,252 | 0.39% |
|
| 2023/12/08 | 5 | 18.57 | 0 | 0.00 | 19.00 | 5 | 2,893 | 0.17% |
|
| 2023/12/06 | 1.2 | 17.72 | 4 | 17.75 | 18.55 | -2.8 | 2,524 | -0.11% |
|
| 2023/12/04 | 4 | 17.20 | 0 | 0.00 | 16.35 | 4 | 2,142 | 0.19% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.25 | 14.95 | -1 | 1,850 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 15.59 | 15.65 | -10 | 1,826 | -0.55% |
|
| 2023/11/16 | 10 | 15.75 | 1.1 | 15.12 | 15.75 | 8.9 | 1,850 | 0.48% |
|
| 2023/11/15 | 0.1 | 14.40 | 4 | 14.45 | 14.50 | -3.9 | 1,813 | -0.22% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 14.11 | 14.15 | -5 | 1,827 | -0.27% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 1,867 | -0.16% |
|
| 2023/11/07 | 1 | 15.40 | 3 | 15.20 | 14.90 | -2 | 1,853 | -0.11% |
|
| 2023/11/06 | 2 | 15.13 | 2 | 15.13 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/02 | 1 | 15.10 | 0 | 0.00 | 14.65 | 1 | 1,829 | 0.05% |
|
| 2023/10/30 | 30 | 15.46 | 30 | 14.90 | 14.95 | 0 | 1,791 | 0.00% |
|
| 2023/10/27 | 2 | 15.40 | 2 | 15.25 | 15.05 | 0 | 1,766 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,693 | -0.06% |
|
| 2023/10/25 | 1 | 14.75 | 1 | 14.75 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 1,793 | -0.06% |
|
| 2023/10/16 | 3 | 15.10 | 4 | 14.51 | 14.55 | -1 | 1,822 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 16.85 | 16.10 | -4 | 2,149 | -0.19% |
|
| 2023/10/05 | 5 | 16.63 | 1 | 16.50 | 16.05 | 4 | 2,068 | 0.19% |
|
| 2023/10/04 | 3 | 16.20 | 3 | 15.70 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 11 | 15.84 | 10 | 15.90 | 15.90 | 1 | 1,917 | 0.05% |
|
| 2023/10/02 | 1 | 15.00 | 3 | 14.83 | 15.95 | -2 | 1,823 | -0.11% |
|
| 2023/09/28 | 2 | 14.43 | 0 | 0.00 | 14.50 | 2 | 1,997 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 13.25 | 13.15 | -0.2 | 2,207 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 13.35 | 13.25 | -0.1 | 2,347 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 13.20 | 13.20 | 0 | 2,395 | 0.00% |
|
| 2023/09/20 | 0.3 | 13.10 | 1 | 13.15 | 13.20 | -0.7 | 2,494 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 13.60 | 13.20 | -1 | 3,297 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 13.51 | 13.45 | -5 | 3,354 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 13.58 | 13.55 | -3 | 3,375 | -0.09% |
|
| 2023/09/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 13.96 | 13.90 | -6 | 3,408 | -0.18% |
|
| 2023/08/22 | 4 | 13.89 | 0 | 0.00 | 13.85 | 4 | 3,359 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 3,252 | -0.03% |
|
| 2023/08/11 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 3,205 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 3,008 | -0.07% |
|
| 2023/07/17 | 1 | 17.40 | 0 | 0.00 | 16.65 | 1 | 2,907 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 17.30 | 16.85 | -2 | 2,829 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 16.05 | 15.85 | -3 | 2,491 | -0.12% |
|
| 2023/07/07 | 0 | 0.00 | 19 | 16.83 | 16.90 | -19 | 2,422 | -0.78% |
|
| 2023/07/06 | 17 | 18.41 | 0 | 0.00 | 18.00 | 17 | 2,312 | 0.74% |
|
| 2023/07/03 | 10 | 16.65 | 13 | 16.56 | 17.20 | -3 | 1,720 | -0.17% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 15.10 | 15.65 | -5 | 1,580 | -0.32% |
|
| 2023/06/29 | 10 | 16.00 | 0 | 0.00 | 15.45 | 10 | 1,534 | 0.65% |
|
| 2023/06/20 | 3 | 15.60 | 3 | 15.80 | 15.80 | 0 | 1,030 | 0.00% |
|
| 2023/06/19 | 2 | 15.05 | 1 | 15.30 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 1 | 15.30 | 1 | 14.50 | 15.30 | 0 | 831 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 12.50 | 12.25 | -2 | 410 | -0.49% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 436 | -0.23% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 434 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 437 | -0.23% |
|
| 2023/04/12 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 434 | 0.23% |
|
| 2023/03/22 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 436 | 0.23% |
|
| 2023/03/17 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 471 | 0.21% |
|
| 2023/03/03 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 451 | 0.22% |
|
| 2023/03/02 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 446 | 0.67% |
|
| 2023/03/01 | 4 | 13.58 | 0 | 0.00 | 13.55 | 4 | 448 | 0.89% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 449 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 0.4 | 14.00 | 13.70 | -0.4 | 449 | -0.09% |
|
| 2023/02/22 | 3 | 13.77 | 0 | 0.00 | 13.70 | 3 | 450 | 0.67% |
|
| 2023/02/20 | 0.1 | 13.45 | 0 | 0.00 | 13.55 | 0.1 | 452 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 14.00 | 13.20 | 0 | 484 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 14.00 | 13.35 | 0 | 488 | 0.00% |
|
| 2023/02/03 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 495 | 0.00% |
|
| 2023/02/02 | 0.3 | 13.50 | 0 | 0.00 | 13.55 | 0.3 | 493 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 496 | -0.81% |
|
| 2023/01/10 | 1 | 13.25 | 1 | 13.45 | 13.35 | 0 | 517 | 0.00% |
|
| 2023/01/04 | 0 | 13.60 | 0 | 0.00 | 13.70 | 0 | 551 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 737 | -0.14% |
|
| 2022/12/14 | 1 | 15.05 | 10.1 | 14.90 | 14.85 | -9.1 | 772 | -1.18% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 14.05 | 13.95 | -10 | 1,142 | -0.88% |
|
| 2022/12/08 | 0.1 | 13.65 | 0 | 0.00 | 13.70 | 0.1 | 1,267 | 0.01% |
|
| 2022/12/01 | 0 | 14.30 | 0 | 0.00 | 14.35 | 0 | 1,435 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,472 | -0.07% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 1,485 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.15 | 14.15 | 0 | 1,655 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 12.70 | 12.50 | 0 | 2,104 | 0.00% |
|
| 2022/10/18 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 2,142 | 0.00% |
|
| 2022/10/13 | 5 | 13.65 | 0 | 0.00 | 12.65 | 5 | 2,364 | 0.21% |
|
| 2022/10/12 | 15 | 13.77 | 0 | 15.00 | 13.80 | 15 | 2,367 | 0.63% |
|
| 2022/10/11 | 0 | 0.00 | 0.2 | 14.20 | 13.95 | -0.2 | 2,362 | -0.01% |
|
| 2022/10/06 | 0.2 | 15.00 | 0 | 0.00 | 15.20 | 0.2 | 2,341 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 16.00 | 15.60 | -2 | 2,159 | -0.09% |
|
| 2022/09/19 | 4 | 16.80 | 2 | 16.05 | 15.50 | 2 | 2,102 | 0.10% |
|
| 2022/09/16 | 6 | 16.63 | 7 | 16.59 | 16.45 | -1 | 1,951 | -0.05% |
|
| 2022/09/15 | 5 | 16.24 | 5 | 16.78 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 1 | 15.70 | 1 | 15.65 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 6 | 15.34 | 5 | 15.07 | 15.20 | 1 | 1,577 | 0.06% |
|
| 2022/09/12 | 0 | 0.00 | 0.4 | 15.09 | 15.10 | -0.4 | 1,515 | -0.03% |
|
| 2022/09/07 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 1,635 | 0.06% |
|
| 2022/09/05 | 5 | 14.21 | 0 | 0.00 | 13.55 | 5 | 1,654 | 0.30% |
|
| 2022/08/29 | 3 | 14.53 | 0 | 0.00 | 14.30 | 3 | 1,691 | 0.18% |
|
| 2022/08/26 | 5 | 15.17 | 1 | 15.50 | 15.20 | 4 | 1,666 | 0.24% |
|
| 2022/08/25 | 3 | 14.98 | 0 | 0.00 | 15.25 | 3 | 1,631 | 0.18% |
|
| 2022/08/23 | 1 | 14.55 | 1 | 14.35 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 3 | 15.23 | 0.4 | 15.00 | 14.90 | 2.6 | 1,560 | 0.17% |
|
| 2022/08/19 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 1,512 | 0.07% |
|
| 2022/08/18 | 3.1 | 14.98 | 6 | 15.37 | 15.15 | -2.9 | 1,468 | -0.20% |
|
| 2022/08/17 | 6 | 15.03 | 5 | 14.65 | 15.00 | 1 | 1,366 | 0.07% |
|
| 2022/08/16 | 20 | 14.48 | 20 | 13.98 | 14.05 | 0 | 1,249 | 0.00% |
|
| 2022/08/12 | 2 | 13.73 | 2 | 13.58 | 13.55 | 0 | 1,176 | 0.00% |
|
| 2022/08/11 | 1 | 13.90 | 1 | 13.40 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/05 | 0 | 12.75 | 0 | 0.00 | 13.05 | 0 | 992 | 0.00% |
|
| 2022/07/29 | 1 | 13.20 | 1 | 13.30 | 13.20 | 0 | 931 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 917 | -0.22% |
|
| 2022/07/27 | 6.1 | 13.08 | 4 | 13.09 | 13.10 | 2.1 | 908 | 0.24% |
|
| 2022/07/26 | 0.1 | 12.50 | 0 | 0.00 | 12.70 | 0.1 | 887 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 872 | -0.23% |
|
| 2022/07/22 | 9 | 14.07 | 4 | 13.10 | 13.05 | 5 | 849 | 0.59% |
|
| 2022/07/18 | 0 | 0.00 | 0.4 | 12.00 | 11.85 | -0.4 | 572 | -0.07% |
|
| 2022/07/15 | 0.3 | 11.70 | 0 | 0.00 | 11.80 | 0.3 | 564 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 11.77 | 11.75 | -10 | 559 | -1.79% |
|
| 2022/07/13 | 10 | 11.82 | 0 | 0.00 | 11.60 | 10 | 551 | 1.81% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 534 | -0.19% |
|
| 2022/07/11 | 1.5 | 11.75 | 0 | 0.00 | 11.75 | 1.5 | 514 | 0.29% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 12.00 | 11.85 | -0.1 | 428 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 5.3 | 13.42 | 12.30 | -5.3 | 412 | -1.30% |
|
| 2022/06/15 | 11.3 | 12.02 | 38 | 12.28 | 12.80 | -26.7 | 250 | -10.63% |
|
| 2022/06/14 | 18 | 11.59 | 3 | 11.60 | 11.65 | 15 | 223 | 6.70% |
|
| 2022/06/13 | 40 | 11.53 | 23 | 11.82 | 11.80 | 17 | 218 | 7.79% |
|
| 2022/06/09 | 20.1 | 11.84 | 20 | 12.15 | 12.15 | 0.1 | 160 | 0.07% |
|
| 2022/05/31 | 0 | 10.83 | 0 | 0.00 | 10.65 | 0 | 122 | 0.00% |
|
| 2022/04/07 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/01 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/30 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/29 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/11 | 0.6 | 11.20 | 0 | 0.00 | 11.25 | 0.6 | 666 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 12.45 | 12.35 | 0 | 1,434 | 0.00% |
|
| 2021/12/28 | 8 | 13.51 | 13 | 13.37 | 12.50 | -5 | 1,415 | -0.35% |
|
| 2021/12/24 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 1,055 | 0.47% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 11.95 | 11.90 | -0.1 | 1,021 | -0.01% |
|
| 2021/12/21 | 1 | 11.90 | 0.1 | 12.00 | 11.95 | 1 | 1,012 | 0.09% |
|
| 2021/12/20 | 0.2 | 11.90 | 0 | 0.00 | 12.00 | 0.2 | 997 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 12.35 | 12.50 | -2 | 988 | -0.20% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 969 | -0.10% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 12.45 | 12.30 | -0.1 | 965 | -0.01% |
|
| 2021/12/01 | 0.3 | 12.30 | 0 | 0.00 | 12.30 | 0.3 | 938 | 0.03% |
|
| 2021/11/30 | 2.7 | 12.93 | 9 | 12.80 | 12.45 | -6.3 | 931 | -0.68% |
|
| 2021/11/29 | 9 | 12.65 | 0 | 0.00 | 12.65 | 9 | 905 | 0.99% |
|
| 2021/11/26 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 862 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 11.85 | 11.80 | 0 | 818 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 12.10 | 12.00 | -0.1 | 816 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 813 | -0.02% |
|
| 2021/11/16 | 0.3 | 12.10 | 0 | 0.00 | 12.20 | 0.3 | 804 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 0.4 | 12.25 | 12.20 | -0.4 | 706 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 13.60 | 13.55 | -0.2 | 643 | -0.03% |
|
| 2021/10/26 | 0.2 | 12.25 | 1 | 12.05 | 12.30 | -0.8 | 344 | -0.23% |
|
| 2021/10/25 | 1.4 | 11.90 | 0 | 0.00 | 11.95 | 1.4 | 167 | 0.82% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 9.30 | 9.25 | -5 | 242 | -2.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 201 | -0.50% |
|
| 2021/04/23 | 0.5 | 11.90 | 1 | 11.85 | 12.00 | -0.5 | 200 | -0.23% |
|
| 2021/04/22 | 0.9 | 12.02 | 0 | 0.00 | 12.05 | 0.9 | 199 | 0.43% |
|
| 2021/04/19 | 0.6 | 11.79 | 0 | 0.00 | 12.00 | 0.6 | 189 | 0.32% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 11.20 | 11.15 | 0 | 163 | -0.02% |
|
| 2021/03/09 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 261 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 10.72 | 10.75 | -20 | 258 | -7.74% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 263 | -3.80% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 11.05 | 10.95 | 0 | 249 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 11.00 | 11.00 | -0.3 | 248 | -0.14% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 11.00 | 11.00 | -0.1 | 248 | -0.05% |
|
| 2020/12/29 | 0.5 | 10.80 | 0 | 0.00 | 10.90 | 0.5 | 246 | 0.20% |
|
| 2020/12/10 | 5 | 10.63 | 0 | 0.00 | 10.50 | 5 | 233 | 2.14% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 151 | -0.66% |
|
| 2020/09/09 | 0.2 | 11.20 | 3 | 11.10 | 11.15 | -2.8 | 145 | -1.95% |
|
| 2020/09/08 | 0 | 0.00 | 0.2 | 11.50 | 11.35 | -0.2 | 142 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.70 | 11.45 | -1 | 142 | -0.70% |
|
| 2020/08/26 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 150 | 0.66% |
|
| 2020/08/25 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 152 | 0.03% |
|
| 2020/08/24 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 151 | 0.66% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 138 | -1.45% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 139 | -0.72% |
|
| 2020/07/22 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 147 | 1.36% |
|
| 2020/07/21 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 146 | 0.68% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 141 | -0.70% |
|
| 2020/07/14 | 0.6 | 10.80 | 0 | 0.00 | 10.95 | 0.6 | 142 | 0.45% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 11.33 | 11.05 | -2 | 141 | -1.42% |
|
| 2020/07/08 | 0 | 0.00 | 1.1 | 11.44 | 11.40 | -1.1 | 133 | -0.86% |
|
| 2020/07/07 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 126 | 1.58% |
|
| 2020/07/06 | 5 | 11.10 | 5 | 11.00 | 11.00 | 0 | 122 | 0.00% |
|
| 2020/07/03 | 1.1 | 11.00 | 0 | 0.00 | 11.10 | 1.1 | 124 | 0.89% |
|
| 2020/07/02 | 1 | 10.50 | 0 | 0.00 | 10.75 | 1 | 120 | 0.83% |
|
| 2020/06/30 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 115 | 0.86% |
|
| 2020/06/22 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 120 | -0.10% |
|
| 2020/06/18 | 0 | 10.55 | 6 | 10.60 | 10.60 | -6 | 123 | -4.85% |
|
| 2020/06/16 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 126 | 0.02% |
|
| 2020/06/11 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 138 | 0.00% |
|
| 2020/06/09 | 2.5 | 10.94 | 0 | 0.00 | 10.95 | 2.5 | 142 | 1.76% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 137 | -7.27% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 9.98 | 9.95 | -4 | 137 | -2.92% |
|
| 2020/04/30 | 2 | 9.70 | 0 | 0.00 | 9.96 | 2 | 142 | 1.40% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 11.30 | 11.15 | -2 | 111 | -1.79% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 105 | -0.94% |
|
| 2020/02/11 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 108 | 0.92% |
|
| 2020/02/06 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 121 | 1.65% |
|
| 2020/02/03 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 144 | 1.38% |
|
| 2020/01/30 | 3 | 11.50 | 0 | 0.00 | 11.15 | 3 | 160 | 1.88% |
|
| 2020/01/17 | 0.2 | 11.70 | 0 | 0.00 | 11.70 | 0.2 | 157 | 0.10% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 172 | -0.58% |
|
| 2019/12/27 | 0.4 | 11.50 | 0 | 0.00 | 11.95 | 0.4 | 173 | 0.23% |
|
| 2019/12/24 | 0.6 | 11.90 | 0 | 0.00 | 12.00 | 0.6 | 174 | 0.34% |
|
| 2019/11/29 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 182 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 12.05 | 12.00 | -3 | 183 | -1.64% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 179 | -0.56% |
|
| 2019/11/20 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 179 | 0.04% |
|
| 2019/11/18 | 0.4 | 11.95 | 0 | 0.00 | 12.00 | 0.4 | 177 | 0.25% |
|
| 2019/11/13 | 0.3 | 12.00 | 0 | 0.00 | 12.10 | 0.3 | 175 | 0.15% |
|
| 2019/11/12 | 3 | 11.98 | 0 | 0.00 | 12.05 | 3 | 175 | 1.71% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 11.95 | 11.90 | 0 | 175 | 0.00% |
|
| 2019/11/08 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 166 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 0.2 | 12.35 | 12.35 | -0.2 | 165 | -0.09% |
|
| 2019/11/06 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 163 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 12.70 | 12.60 | -10 | 149 | -6.71% |
|
| 2019/10/25 | 0 | 0.00 | 0.2 | 12.30 | 12.30 | -0.2 | 131 | -0.16% |
|
| 2019/10/23 | 0.5 | 12.15 | 0 | 0.00 | 12.20 | 0.5 | 123 | 0.37% |
|
| 2019/10/22 | 0.1 | 12.10 | 0 | 0.00 | 12.20 | 0.1 | 124 | 0.10% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 12.00 | 11.95 | 0 | 131 | 0.00% |
|
| 2019/09/16 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 132 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 120 | -8.27% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 121 | -8.25% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 124 | -8.01% |
|
| 2019/06/21 | 0.1 | 13.50 | 0 | 0.00 | 13.50 | 0.1 | 199 | 0.05% |
|
| 2019/05/10 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 301 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 13.85 | 13.80 | -10 | 323 | -3.09% |
|
| 2019/04/23 | 0 | 0.00 | 0.3 | 13.50 | 13.55 | -0.3 | 425 | -0.06% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 623 | -0.32% |
|
| 2019/04/10 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 757 | 0.26% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 895 | -0.22% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 13.99 | 14.05 | -8 | 868 | -0.92% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 836 | -0.12% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.85 | 14.05 | -2 | 815 | -0.25% |
|
| 2019/02/20 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 801 | 0.37% |
|
| 2019/02/13 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 774 | 0.00% |
|
| 2019/01/25 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 768 | 0.13% |
|
| 2019/01/18 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 739 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 702 | -0.14% |
|
| 2019/01/15 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 667 | 0.15% |
|
| 2019/01/08 | 1 | 14.35 | 1 | 14.25 | 14.40 | 0 | 490 | 0.00% |
|
| 2019/01/04 | 5 | 15.10 | 5 | 14.87 | 14.80 | 0 | 381 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 117 | -1.70% |
|
| 2018/12/10 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 125 | 1.59% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 126 | -7.89% |
|
| 2018/09/17 | 3 | 13.63 | 3 | 13.40 | 13.30 | 0 | 193 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 289 | -0.35% |
|
| 2018/08/16 | 4 | 13.00 | 0 | 0.00 | 12.85 | 4 | 430 | 0.93% |
|
| 2018/07/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 498 | 0.20% |
|
| 2018/06/26 | 11 | 13.65 | 0 | 0.00 | 13.90 | 11 | 597 | 1.84% |
|
| 2018/06/04 | 2 | 15.90 | 2 | 16.10 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/25 | 1 | 15.00 | 1 | 15.10 | 15.05 | 0 | 588 | 0.00% |
|
| 2018/04/24 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 970 | 1.03% |
|
| 2018/04/19 | 50 | 14.05 | 0 | 0.00 | 13.95 | 50 | 1,043 | 4.79% |
|
| 2018/04/12 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 1,231 | 0.24% |
|
| 2018/04/02 | 8 | 14.45 | 0 | 0.00 | 14.20 | 8 | 1,214 | 0.66% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/20 | 5 | 16.05 | 0 | 0.00 | 16.10 | 5 | 1,131 | 0.44% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 1,106 | -0.09% |
|
| 2018/03/08 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 1,079 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 15 | 18.00 | 17.65 | -15 | 1,076 | -1.39% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 1,061 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 1,018 | -0.10% |
|
| 2018/02/06 | 5 | 15.85 | 0 | 0.00 | 15.65 | 5 | 984 | 0.51% |
|
| 2018/02/05 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 952 | 0.52% |
|
| 2018/01/29 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 791 | 0.13% |
|
| 2018/01/26 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 769 | 0.65% |
|
| 2018/01/24 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 768 | 0.13% |
|
| 2018/01/19 | 26 | 18.47 | 1 | 18.50 | 18.40 | 25 | 767 | 3.26% |
|
| 2018/01/16 | 5 | 18.00 | 1 | 18.30 | 17.80 | 4 | 745 | 0.54% |
|
| 2018/01/12 | 1 | 18.90 | 2 | 18.73 | 18.20 | -1 | 714 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.63 | 17.85 | -2 | 605 | -0.33% |
|