• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.001131.00130.00020,5550.00%
2024/11/200131.000131.50131.50021,2390.00%
2024/11/193126.8319127.58131.50-1621,927-0.07%
2024/11/1800.002122.00122.50-223,367-0.01%
2024/11/141.1129.591130.50128.500.124,7330.00%
2024/11/137131.509134.00130.50-225,058-0.01%
2024/11/126135.425.4134.02133.500.625,5070.00%
2024/11/111128.501.2131.92132.50-0.225,8600.00%
2024/11/083131.332130.50129.50126,1060.00%
2024/11/073129.333129.67130.00026,4670.00%
2024/11/061129.501.1127.00127.00-0.126,8040.00%
2024/11/0532128.0632128.33127.50027,0120.00%
2024/11/0410125.604124.88125.00627,2570.02%
2024/11/0111.1117.481115.50122.5010.127,3020.04%
2024/10/307.1119.804120.50120.003.127,8760.01%
2024/10/292121.005119.60119.50-328,720-0.01%
2024/10/285121.6012122.83122.50-730,112-0.02%
2024/10/253122.5014123.64121.50-1130,697-0.04%
2024/10/246125.0819126.63124.00-1331,604-0.04%
2024/10/230.1132.001132.50130.50-0.932,0610.00%
2024/10/225.2131.916131.42130.50-0.832,3870.00%
2024/10/212.2134.681134.50135.001.233,1160.00%
2024/10/1823133.839133.17131.501433,7610.04%
2024/10/1715131.3712131.92133.00333,7640.01%
2024/10/1615131.9015131.80133.00033,8590.00%
2024/10/1516132.564130.50130.001233,9970.04%
2024/10/149134.726136.33135.00333,9820.01%
2024/10/1112140.589.1141.21138.502.933,9930.01%
2024/10/0934.2143.5118.1144.84138.0016.134,0360.05%
2024/10/0864157.6961155.52152.00333,9750.01%
2024/10/075.1154.709148.78155.00-433,827-0.01%
2024/10/049147.0000.00143.00934,5470.03%
2024/10/0100.000143.00146.50035,0300.00%
2024/09/302142.0000.00141.50235,5280.01%
2024/09/261.2141.583142.50141.50-1.837,7140.00%
2024/09/255143.4000.00143.50537,8640.01%
2024/09/242141.0012143.67140.00-1038,412-0.03%
2024/09/239146.501146.50146.50839,4590.02%
2024/09/206147.927147.29147.50-139,6900.00%
2024/09/1963.5148.2061.6150.47151.001.939,8430.00%
2024/09/1837145.9539145.32143.00-239,6860.00%
2024/09/1630148.9552148.90149.50-2239,799-0.06%
2024/09/1333148.9422149.93148.501139,8040.03%
2024/09/12134149.19116148.25146.501839,4900.05% 大買/大賣/
2024/09/1164139.1263140.36141.50138,9060.00%
2024/09/1025137.8426137.85134.50-138,5050.00%
2024/09/0924140.9627140.31142.00-338,049-0.01%
2024/09/0647141.8650141.74141.00-337,756-0.01%
2024/09/0558.1143.1549142.53138.009.137,0860.02%
2024/09/0428141.5523140.48141.00536,6400.01%
2024/09/0312149.5010149.00144.50235,8730.01%
2024/09/0281145.5385145.06146.50-435,188-0.01%
2024/08/3079151.9997150.64151.00-1834,582-0.05%
2024/08/2962.1152.3654153.34149.008.133,9030.02%
2024/08/2835151.5129152.33151.50632,5360.02%
2024/08/2772140.8179.1140.32147.00-7.131,214-0.02%
2024/08/26165136.18242.1135.76134.00-77.130,411-0.25% 大買/大賣/
2024/08/23104.1127.8834.1123.78130.007028,9660.24% 大買/
2024/08/2225121.0626119.89118.50-128,0310.00%
2024/08/2145126.0747124.63126.00-227,512-0.01%
2024/08/20108120.15106.1120.47123.501.926,8840.01% 大買/大賣/
2024/08/1947117.6264.1118.83121.00-17.125,742-0.07%
2024/08/1638.2108.0031.3108.69110.006.925,4580.03%
2024/08/1526102.7336102.20104.00-1024,521-0.04%
2024/08/1452.1103.2762102.36100.50-9.924,162-0.04%
2024/08/131898.842598.50101.00-723,604-0.03%
2024/08/121295.18894.7894.30423,0620.02%
2024/08/093294.472693.7391.90622,7800.03%
2024/08/081492.321191.7890.40322,3270.01%
2024/08/07487.20989.1691.60-521,969-0.02%
2024/08/062584.601783.9083.30821,7190.04%
2024/08/053688.845588.6588.20-1921,316-0.09%
2024/08/0245100.4356101.0398.00-1121,100-0.05%
2024/08/01100107.5077.1106.16104.0022.920,5280.11%
2024/07/3173.1110.8654109.05105.0019.119,7160.10%
2024/07/307499.1682.2100.97106.00-8.218,299-0.04%
2024/07/2975.5105.52384.3105.1596.50-308.817,652-1.75% 大賣/鉅額交易
2024/07/2617.397.6028.2100.77103.50-10.916,719-0.06%
2024/07/237399.696999.1697.40416,1860.02%
2024/07/2279.199.675697.6096.9023.115,8780.15%
2024/07/1939.198.973897.9398.301.115,1200.01%
2024/07/18894.531095.0692.90-214,500-0.01%
2024/07/172194.6414.595.1397.206.514,4020.05%
2024/07/161594.561495.0694.00114,3300.01%
2024/07/15294.30893.6892.60-614,229-0.04%
2024/07/128.195.7631395.9094.60-30514,160-2.15% 大賣/鉅額交易
2024/07/111198.35799.0998.00414,1490.03%
2024/07/10167103.6212100.33101.0015513,9511.11% 大買/鉅額交易
2024/07/09998.422299.0297.80-1313,653-0.09%
2024/07/0855107.6944106.58102.001113,3100.08%
2024/07/0543105.4745106.41109.00-212,623-0.02%
2024/07/0413101.0430.9101.0699.20-17.912,331-0.15%
2024/07/0357.1100.1512999.3698.20-71.912,407-0.58% 大賣/
2024/07/022093.5017.194.7696.802.911,7720.02%
2024/07/01683.97888.0088.00-211,731-0.02%
2024/06/281579.3713.679.7080.001.411,9320.01%
2024/06/2746.179.3434.178.3877.501211,6970.10%
2024/06/26172.801275.8376.40-1110,678-0.10%
2024/06/256.367.29967.5269.50-2.810,503-0.03%
2024/06/2422.271.431170.6968.5011.210,3190.11%
2024/06/212169.512469.9470.40-39,872-0.03%
2024/06/201566.171066.1766.6059,5710.05%
2024/06/191165.9524.366.2464.00-13.39,402-0.14%
2024/06/1821.362.8327.261.9163.30-5.99,173-0.06%
2024/06/17360.871660.4360.10-138,970-0.14%
2024/06/14259.3500.0057.6029,1570.02%
2024/06/131759.01759.4658.70109,3420.11%
2024/06/121057.80658.2057.7049,3180.04%
2024/06/11156.40155.3055.1009,3610.00%
2024/06/07158.0000.0057.8019,4910.01%
2024/06/06260.4000.0057.9029,6460.02%
2024/06/05158.0000.0057.6019,6860.01%
2024/06/042.361.39159.2059.201.39,7270.01%
2024/06/03158.50259.7060.50-19,717-0.01%
2024/05/30659.87461.1058.3029,7330.02%
2024/05/28461.9300.0060.9049,6900.04%
2024/05/2745861.031161.6461.404479,6214.65% 大買/鉅額交易
2024/05/24558.64258.8059.3039,4760.03%
2024/05/234658.302657.6457.10209,4320.21%
2024/05/225658.94259.2060.60549,1650.59%
2024/05/21153.3000.0055.1019,4690.01%
2024/05/2000.00054.5053.40010,1620.00%
2024/05/1700.00053.9054.00010,3550.00%
2024/05/16054.7000.0054.30010,8770.00%
2024/05/13153.70154.0053.50011,0120.00%
2024/05/09453.70554.5652.80-110,942-0.01%
2024/05/0800.00455.6055.70-410,899-0.04%
2024/05/0700.00154.9056.10-110,920-0.01%
2024/05/02155.6000.0055.80110,9230.01%
2024/04/30557.0600.0057.10511,0280.05%
2024/04/2900.00256.7056.70-211,037-0.02%
2024/04/26156.8000.0055.10111,0380.01%
2024/04/24156.60156.0056.40011,1470.00%
2024/04/2300.00153.7053.60-111,163-0.01%
2024/04/22453.53352.9052.10111,2160.01%
2024/04/19158.10556.8556.00-411,192-0.04%
2024/04/18162.6000.0062.00111,1440.01%
2024/04/17763.67362.9763.60411,1000.04%
2024/04/16361.60160.8060.80210,9340.02%
2024/04/15664.071263.7063.40-610,813-0.06%
2024/04/12766.29465.7565.90310,6550.03%
2024/04/111067.181367.5867.20-310,487-0.03%
2024/04/10568.88469.0469.00110,3100.01%
2024/04/091269.03968.9368.20310,1060.03%
2024/04/081867.0119.167.6168.80-1.19,506-0.01%
2024/04/0368.269.526869.9067.900.29,0060.00%
2024/04/021464.011364.6066.0017,9680.01%
2024/04/015.156.25258.5060.003.17,5930.04%
2024/03/29054.6000.0054.6007,2490.00%
2024/03/28155.5000.0056.0017,1640.01%
2024/03/2700.00154.6055.00-17,071-0.01%
2024/03/26155.30254.8554.20-17,007-0.01%
2024/03/25257.20357.6356.60-16,885-0.01%
2024/03/22355.37456.0356.10-16,709-0.01%
2024/03/212456.973057.0656.80-66,495-0.09%
2024/03/20653.60556.3253.8016,2100.02%
2024/03/192456.0827.255.3256.00-3.26,025-0.05%
2024/03/182.254.14154.0054.101.25,6240.02%
2024/03/13852.21655.5351.8025,1830.04%
2024/03/12353.835.554.1555.80-2.54,989-0.05%
2024/03/110.553.20649.7051.50-5.54,806-0.11%
2024/03/08453.881.155.3353.202.94,6510.06%
2024/03/0713.160.8000.0059.1013.14,5700.29%
2024/03/06252.27356.2058.00-14,466-0.02%
2024/03/05752.541252.5352.90-54,365-0.11%
2024/03/04351.43151.9051.8024,3070.05%
2024/03/01150.0000.0049.8514,2360.02%
2024/02/29050.10150.4050.40-14,197-0.02%
2024/02/27149.0500.0049.3514,1840.02%
2024/02/26549.22149.0048.8044,1550.10%
2024/02/231351.131052.3850.0034,2370.07%
2024/02/22752.96751.3051.2004,1360.00%
2024/02/213849.4334.749.2649.903.33,6460.09%
2024/02/204545.943648.3848.4092,9260.31%
2024/02/1930.743.612943.9244.001.72,7010.06%
2024/02/1600.00141.2042.05-12,156-0.05%
2024/02/1500.00238.2538.25-22,025-0.10%
2024/01/26134.5000.0034.6011,7240.06%
2024/01/24436.109.535.8335.50-5.51,640-0.34%
2024/01/230.334.8000.0035.100.31,4970.02%
2024/01/22134.60134.6534.4501,4410.00%
2024/01/1900.002034.5034.30-201,383-1.45%
2024/01/171034.0000.0033.85101,1400.88%
2024/01/160.332.45434.1834.30-3.71,031-0.36%
2024/01/15633.63233.4533.7049150.44%
2024/01/12233.35233.4832.6008160.00%
2024/01/111331.7500.0032.40136611.96%
2024/01/08930.68931.0030.4006080.00%
2024/01/03531.25531.6530.7006050.00%
2023/12/29130.5500.0030.4015950.17%
2023/12/2000.00030.4030.200603-0.01%
2023/12/11030.9500.0031.1506120.01%
2023/11/22232.10232.7331.5507630.00%
2023/11/1600.00128.5028.50-1676-0.15%
2023/11/01128.2000.0028.0518510.12%
2023/10/24129.7000.0029.6511,4910.07%
2023/10/2000.004.529.5229.60-4.51,727-0.26%
2023/10/12530.75530.7530.7001,8840.00%
2023/09/1900.001531.0030.85-152,080-0.72%
2023/09/14331.7000.0031.7032,1140.14%
2023/09/07233.88233.1532.9002,4220.00%
2023/09/0500.00133.5033.55-12,404-0.04%
2023/09/04233.68333.2832.70-12,397-0.04%
2023/09/01232.60232.0532.5002,4950.00%
2023/08/30132.7500.0032.4012,5270.04%
2023/08/25233.00132.0033.4012,4890.04%
2023/08/23130.3500.0030.3512,4160.04%
2023/08/2200.000.930.3530.10-0.92,556-0.04%
2023/08/17131.301.130.8031.40-0.12,5370.00%
2023/08/1600.00130.6030.75-12,528-0.04%
2023/08/15231.1500.0031.1022,5220.08%
2023/08/11532.0200.0032.0052,5010.20%
2023/08/10532.7000.0032.4552,4850.20%
2023/08/0800.001.534.6334.55-1.52,421-0.06%
2023/08/07135.4500.0035.4512,4020.04%
2023/08/01235.681.236.8235.700.92,1980.04%
2023/07/31834.52834.8935.0002,0460.00%
2023/07/283.234.5200.0034.503.21,8850.17%
2023/07/27333.3000.0033.2031,7370.17%
2023/07/25333.78333.8534.2001,6650.00%
2023/07/1900.00232.1031.90-21,397-0.14%
2023/07/1300.00232.7032.45-21,269-0.16%
2023/07/12130.2000.0030.0511,1590.09%
2023/07/1000.00230.8530.60-21,150-0.17%
2023/07/0300.00131.6531.55-11,111-0.09%
2023/06/29131.1000.0030.7511,1000.09%
2023/06/26131.6500.0031.5011,0880.09%
2023/06/20132.2000.0032.0511,0690.09%
2023/06/19033.60234.2034.05-21,044-0.19%
2023/06/16133.5000.0033.3011,0000.10%
2023/06/15333.87134.0033.8029700.21%
2023/06/14234.2000.0033.8028980.22%
2023/06/0900.00533.4032.60-5698-0.72%
2023/06/07632.97132.7033.2056520.77%
2023/06/02130.9500.0030.7515370.19%
2023/06/0100.000.731.0030.90-0.7531-0.13%
2023/05/2900.00130.1530.05-1500-0.20%
2023/05/26130.9000.0031.2014740.21%
2023/05/09128.2000.0028.2013580.28%
2023/04/27128.0000.0028.1014160.24%
2023/03/16028.8000.0028.5508640.00%
2023/03/0700.001431.0030.65-14818-1.71%
2023/03/0600.00330.1530.00-3770-0.39%
2023/02/21029.50029.6029.4007790.00%
2023/02/140.229.2900.0028.950.27870.03%
2023/02/0700.00129.3029.40-1779-0.13%
2023/02/03029.4500.0029.5007710.00%
2023/01/1200.00129.2528.45-1694-0.14%
2023/01/110.228.9000.0029.050.26780.04%
2023/01/1000.00030.0028.3006520.00%
2023/01/040.828.0000.0028.200.86550.12%
2022/12/2200.000.329.0528.90-0.3632-0.05%
2022/12/21128.10029.0028.4016300.16%
2022/12/20129.2000.0028.3016290.16%
2022/12/190.329.1000.0029.300.36220.05%
2022/12/16129.40128.9528.9006190.00%
2022/12/15729.6500.0029.6076111.15%
2022/12/14229.93130.2530.2515930.17%
2022/12/13730.5000.0030.0075331.31%
2022/12/12830.61830.6031.5004900.00%
2022/12/0900.000.330.0030.65-0.3353-0.09%
2022/11/300.327.9500.0028.100.33280.10%
2022/11/1400.00026.5526.6504270.00%
2022/09/1400.00128.1528.70-1432-0.23%
2022/09/13129.1000.0028.8014220.24%
2022/09/0500.001.226.3126.25-1.2354-0.34%
2022/08/26228.15328.1827.80-1332-0.30%
2022/08/250.927.2000.0027.300.93070.28%
2022/08/2200.003.328.0827.60-3.3299-1.09%
2022/08/193.428.6900.0028.703.42731.24%
2022/07/2200.00026.3026.4001880.00%
2022/06/2400.00125.8526.35-1197-0.51%
2022/06/230.525.7000.0025.850.51980.27%
2022/06/220.527.2500.0026.300.51960.24%
2022/06/1500.000.130.5028.80-0.1229-0.03%
2022/06/100.130.3000.0030.450.12360.03%
2022/06/07030.2800.0030.5002420.00%
2022/05/31029.3500.0029.8502620.00%
2022/05/1200.00228.1027.50-2309-0.65%
2022/05/1100.00030.0028.5003090.00%
2022/04/28028.9500.0029.0003670.00%
2022/04/06032.5000.0032.0004720.00%
2022/03/30032.6500.0032.6004960.00%
2022/03/29232.2000.0032.2024990.40%
2022/03/2100.00331.1831.30-3477-0.63%
2022/03/1800.00230.6531.00-2485-0.41%
2022/03/1700.001030.1030.20-10500-2.00%
2022/03/16228.9500.0028.8525040.40%
2022/03/0400.002230.3430.30-22577-3.81%
2022/01/2600.001531.2031.10-151,283-1.17%
2022/01/2000.00132.7032.80-11,308-0.08%
2022/01/1900.000.133.4533.15-0.11,308-0.01%
2022/01/180.133.5500.0033.750.11,3060.01%
2022/01/1200.002.233.3433.15-2.21,289-0.17%
2022/01/110.233.0500.0033.300.21,2890.01%
2022/01/04234.20334.7534.15-11,281-0.08%
2022/01/0300.00334.7034.35-31,279-0.23%
2021/12/30634.9300.0034.4561,2780.47%
2021/12/284834.231034.2533.85381,2603.02%
2021/12/27833.564633.5933.80-381,265-3.00%
2021/12/1400.00033.4533.0001,2870.00%
2021/12/0600.00134.9534.70-11,275-0.08%
2021/11/29135.0000.0035.0011,2570.08%
2021/11/263137.503137.8236.5001,2250.00%
2021/11/25539.69739.7939.20-21,131-0.17%
2021/11/24636.19336.6837.9537570.40%
2021/11/16134.4500.0034.0516510.15%
2021/11/0300.000.533.7533.45-0.5864-0.05%
2021/11/0200.000.134.0033.85-0.1900-0.01%
2021/11/011.633.2000.0033.451.68810.18%
2021/10/2100.00832.6532.00-81,071-0.75%
2021/10/20131.9000.0031.9011,1230.09%
2021/10/08732.0500.0031.8572,2600.31%
2021/10/0500.000.231.0031.00-0.23,090-0.01%
2021/10/0400.002.330.4830.25-2.33,167-0.07%
2021/10/01232.93031.4531.3523,4650.06%
2021/09/300.432.1500.0032.350.43,6170.01%
2021/09/0900.00133.8035.00-14,281-0.02%
2021/09/0700.00234.3534.15-24,365-0.05%
2021/09/06135.8000.0034.9514,4530.02%
2021/09/0200.000.236.0035.90-0.24,6050.00%
2021/09/01035.950.436.6536.60-0.44,607-0.01%
2021/08/270.735.50135.7535.75-0.34,660-0.01%
2021/08/25136.00136.1536.0004,6760.00%
2021/08/24235.08135.0535.0514,6970.02%
2021/08/2300.00135.3535.10-14,738-0.02%
2021/08/20134.30134.1034.1504,7550.00%
2021/08/19135.4500.0034.3014,7500.02%
2021/08/1300.00336.7035.35-34,734-0.06%
2021/08/1100.00138.0536.80-14,712-0.02%
2021/08/10138.4000.0038.2014,6790.02%
2021/08/0900.00240.6539.65-24,709-0.04%
2021/08/061041.25941.5341.1014,7210.02%
2021/08/04240.0000.0039.8024,8220.04%
2021/07/2600.00142.8042.80-14,923-0.02%
2021/07/21242.0020142.8541.65-1994,820-4.13% 大賣/鉅額交易
2021/07/2000.0034143.2443.10-3414,713-7.24% 大賣/鉅額交易
2021/07/194343.235543.2042.85-124,634-0.26%
2021/07/16345.7211145.9845.35-1084,532-2.38% 大賣/鉅額交易
2021/07/1569247.5161648.5347.00764,4441.71% 大買/大賣/
2021/07/143145.951445.6948.15173,9630.43%
2021/07/131044.3216344.3644.40-1533,591-4.26% 大賣/鉅額交易
2021/07/12508.243.95942.4642.10499.23,42414.58% 大買/鉅額交易
2021/07/0925045.4900.0045.152503,2867.61% 大買/鉅額交易
2021/07/081045.6051145.6045.60-5013,291-15.22% 大賣/鉅額交易
2021/07/0750044.99343.2243.704973,06516.21% 大買/鉅額交易
2021/07/06343.121942.8443.45-163,025-0.53%
2021/07/05842.169.441.9743.00-1.43,006-0.05%
2021/07/020.439.1500.0039.300.42,8550.01%
2021/07/01037.900.938.1038.10-0.92,928-0.03%
2021/06/300.938.9000.0039.050.93,0140.03%
2021/06/2900.001.139.3639.40-1.13,136-0.04%
2021/06/28339.67139.5539.4523,2180.06%
2021/06/25139.700.140.0539.7013,2310.03%
2021/06/243.240.12541.0039.85-1.83,253-0.06%
2021/06/221038.5000.0037.90103,3730.30%
2021/06/21138.1000.0037.9013,3680.03%
2021/06/1800.001.940.0939.30-1.93,384-0.06%
2021/06/171.940.66041.0040.801.93,4150.06%
2021/06/16140.30040.6040.2013,4280.03%
2021/06/15039.951339.6040.90-133,404-0.38%
2021/06/111140.84839.9738.6533,3910.09%
2021/06/10138.15737.9538.15-63,327-0.18%
2021/06/09036.880.337.3037.15-0.33,354-0.01%
2021/06/080.338.43538.4037.80-4.73,392-0.14%
2021/06/0300.00037.4537.3003,4060.00%
2021/06/01337.87537.9038.00-23,446-0.06%
2021/05/312037.8000.0038.00203,4330.58%
2021/05/281036.051036.3036.2003,4250.00%
2021/05/27135.3000.0035.2513,4300.03%
2021/05/2600.000.235.9535.55-0.23,456-0.01%
2021/05/250.134.8000.0035.900.13,4690.00%
2021/05/21033.151034.1334.15-103,566-0.28%
2021/05/200.133.640.333.0533.00-0.23,675-0.01%
2021/05/1900.000.634.0034.00-0.63,739-0.02%
2021/05/180.931.6100.0033.400.93,8510.02%
2021/05/17529.950.130.2830.454.93,9180.12%
2021/05/1400.007.234.0233.25-7.23,923-0.18%
2021/05/130.333.12633.0233.25-5.73,935-0.15%
2021/05/12033.20231.9531.35-23,910-0.05%
2021/05/1100.007.235.7934.35-7.23,858-0.19%
2021/05/10136.80138.5036.9003,8810.00%
2021/05/07838.1100.0038.5083,9250.20%
2021/05/060.234.600.235.0035.0003,9180.00%
2021/05/041.234.22135.5035.450.24,0390.01%
2021/05/03538.00238.0037.8034,0670.07%
2021/04/291140.5600.0040.20114,1000.27%
2021/04/281641.631741.3941.20-14,206-0.02%
2021/04/27240.5300.0040.5524,3690.05%
2021/04/2600.000.440.8040.75-0.44,624-0.01%
2021/04/234.440.7400.0040.704.44,8530.09%
2021/04/2200.000.940.2540.20-0.95,435-0.02%
2021/04/21141.9500.0042.0015,4900.02%
2021/04/200.242.7500.0042.600.25,5730.00%
2021/04/190.742.4000.0042.600.75,7810.01%
2021/04/161044.401.344.2443.908.75,8830.15%
2021/04/152.343.56144.3544.601.36,1410.02%
2021/04/14143.4000.0041.9516,5260.02%
2021/04/1300.00344.3043.80-37,002-0.04%
2021/04/12945.69946.2445.1007,2400.00%
2021/04/092747.073547.3946.15-87,508-0.11%
2021/04/0800.0016545.4145.40-1657,424-2.22% 大賣/鉅額交易
2021/04/071545.906044.9445.80-457,624-0.59%
2021/04/06146.5000.0044.6517,7370.01%
2021/04/0123445.522145.6945.502137,7232.76% 大買/鉅額交易
2021/03/3000.00143.5043.25-17,673-0.01%
2021/03/290.143.20543.8043.40-57,754-0.06%
2021/03/262.644.55245.2544.000.67,8450.01%
2021/03/25144.20344.1344.25-27,833-0.03%
2021/03/240.442.8500.0043.150.47,9340.01%
2021/03/23043.05144.3542.90-18,081-0.01%
2021/03/2200.00144.2044.05-18,543-0.01%
2021/03/1800.00043.2543.2509,3980.00%
2021/03/17043.20643.4543.50-610,221-0.06%
2021/03/16243.20443.2043.20-210,371-0.02%
2021/03/1500.00142.0541.75-110,416-0.01%
2021/03/1100.00340.5041.05-310,575-0.03%
2021/03/10139.550.539.8039.800.510,6170.00%
2021/03/090.539.1000.0039.400.510,6670.00%
2021/03/08139.00139.3039.00010,7080.00%
2021/03/0500.00140.2540.10-110,868-0.01%
2021/03/04241.30041.1040.80210,9520.02%
2021/03/03142.19542.2042.20-411,013-0.04%
2021/02/25143.5500.0043.45111,2790.01%
2021/02/24243.90145.6043.90111,3490.01%
2021/02/23745.241444.9845.20-711,399-0.06%
2021/02/22343.85944.6645.15-611,416-0.05%
2021/02/19142.102142.5743.15-2011,524-0.17%
2021/02/18142.4000.0042.55112,2470.01%
2021/02/1700.00339.1539.25-312,909-0.02%
2021/02/05439.951339.9339.85-913,400-0.07%
2021/02/042140.10539.5940.901613,4450.12%
2021/02/0100.001.140.6841.70-1.113,841-0.01%
2021/01/29541.7000.0041.35513,9190.04%
2021/01/2800.0011.143.1542.90-11.114,037-0.08%
2021/01/27744.71343.9544.95414,1430.03%
2021/01/2600.007.143.5943.55-7.114,311-0.05%
2021/01/25844.82244.6344.65614,8440.04%
2021/01/222046.331346.1946.95715,6730.04%
2021/01/2112.146.852245.8846.20-9.916,685-0.06%
2021/01/201046.772945.8846.00-1916,752-0.11%
2021/01/194149.231849.4648.952316,6220.14%
2021/01/182247.7615.947.8849.006.116,4400.04%
2021/01/157949.9656149.2947.10-48216,321-2.95% 大賣/鉅額交易
2021/01/146346.812047.5247.004316,0560.27%
2021/01/1327847.421947.6047.1525916,4661.57% 大買/鉅額交易
2021/01/124647.553247.5346.451416,5050.08%
2021/01/114346.621947.0846.852416,4380.15%
2021/01/0817647.361047.4847.2016616,7150.99% 大買/鉅額交易
2021/01/073148.864649.2949.25-1517,142-0.09%
2021/01/0656.146.844647.1147.5510.117,0610.06%
2021/01/051545.5026345.5144.85-24816,741-1.48% 大賣/鉅額交易
2021/01/041344.0727143.0444.30-25816,493-1.56% 大賣/鉅額交易
2020/12/31741.7000.0041.85716,1270.04%
2020/12/3050542.601942.9441.7048616,0623.03% 大買/鉅額交易
2020/12/29541.972541.5742.30-2015,875-0.13%
2020/12/281040.701041.5040.60015,7010.00%
2020/12/2500.00140.5040.75-115,622-0.01%
2020/12/241640.241041.0340.00615,5990.04%
2020/12/22639.2100.0039.10615,6810.04%
2020/12/21139.10141.1041.30016,1010.00%
2020/12/181340.40440.8440.25916,5900.05%
2020/12/171541.2000.0041.051516,7800.09%
2020/12/16843.011443.2241.90-616,637-0.04%
2020/12/153341.72241.9840.103116,1340.19%
2020/12/141142.8022.341.7542.00-11.315,745-0.07%
2020/12/112940.212540.6639.60415,2690.03%
2020/12/102638.763938.4338.00-1314,400-0.09%
2020/12/091238.121537.3837.85-314,175-0.02%
2020/12/083037.881638.2238.401414,0600.10%
2020/12/071.334.81534.7035.60-3.713,878-0.03%
2020/12/04534.5500.0034.50513,8080.04%
2020/12/0300.00136.2035.30-113,736-0.01%
2020/12/02135.95136.0536.20013,6870.00%
2020/12/01535.03734.7035.30-213,656-0.01%
2020/11/30637.908.137.3936.50-2.113,470-0.02%
2020/11/2700.00138.2537.90-113,375-0.01%
2020/11/2612.137.802538.1738.20-12.913,324-0.10%
2020/11/25837.861137.8237.25-313,226-0.02%
2020/11/2436.437.541138.0737.4525.413,3450.19%
2020/11/231.237.04337.3837.40-1.813,257-0.01%
2020/11/200.437.2000.0037.450.413,1990.00%
2020/11/18337.820.238.0037.152.813,1340.02%
2020/11/177839.557139.8237.60712,9100.05%
2020/11/1670.238.5811538.1139.75-44.812,129-0.37% 大賣/
2020/11/132436.236536.5436.15-4111,348-0.36%
2020/11/114935.471035.6434.903910,6800.37%
2020/11/10135.00235.0034.10-110,446-0.01%
2020/11/092.835.32135.4035.401.810,3200.02%
2020/11/06234.53234.1534.20010,1620.00%
2020/11/058.234.602634.2934.10-17.810,055-0.18%
2020/11/04234.182234.0434.00-209,872-0.20%
2020/11/03833.7800.0034.2589,7330.08%
2020/11/025135.6918.535.0534.5032.59,5060.34%
2020/10/3033.235.233635.0435.45-2.88,876-0.03%
2020/10/2957.433.854834.1733.909.47,9430.12%
2020/10/27530.5000.0030.3556,6550.08%
2020/10/26730.8100.0030.4576,5970.11%
2020/10/23631.30631.2331.3006,5180.00%
2020/10/221430.638130.6730.90-676,408-1.05%
2020/10/2111630.8529032.0530.15-1746,145-2.83% 大買/大賣/鉅額交易
2020/10/2000.003.530.9030.60-3.55,644-0.06%
2020/10/1946.530.45830.5930.9538.55,5260.70%
2020/10/16731.2910631.3830.50-995,385-1.84% 大賣/
2020/10/1511031.6721130.8731.90-1014,981-2.03% 大買/大賣/鉅額交易
2020/10/14427.55328.2329.0014,2590.02%
2020/10/1339526.221126.5826.403843,9579.70% 大買/鉅額交易
2020/10/12725.39924.8625.65-23,728-0.05%
2020/10/08124.8500.0024.5013,6900.03%
2020/10/07525.001624.9525.00-113,793-0.29%
2020/10/063225.53625.2525.20263,8060.68%
2020/10/0500.00123.9024.50-13,824-0.03%
2020/09/29523.7800.0023.7553,9000.13%
2020/09/28124.40224.4824.35-13,861-0.03%
2020/09/253424.703224.8023.8023,8530.05%
2020/09/243826.496226.5625.60-243,598-0.67%
2020/09/239125.7520725.8426.05-1163,046-3.81% 大賣/鉅額交易
2020/09/2216125.36625.5725.651552,3766.52% 大買/鉅額交易
2020/09/1800.001023.0023.10-102,011-0.50%
2020/09/161023.4500.0023.00101,9790.51%
2020/09/15421.9500.0022.6041,8980.21%
2020/09/141222.0800.0022.00121,9330.62%
2020/09/11121.8000.0021.5511,9290.05%
2020/09/1000.00722.0021.85-71,912-0.37%
2020/09/09221.7500.0022.2021,9080.10%
2020/09/0700.00122.8022.30-11,900-0.05%
2020/09/02622.0100.0022.0061,8270.33%
2020/09/012022.6520.222.4022.30-0.21,810-0.01%
2020/08/31123.600.223.1023.050.81,7830.05%
2020/08/2800.00823.6823.45-81,745-0.46%
2020/08/270.922.502022.1522.70-19.11,517-1.26%
2020/08/260.522.45122.2022.65-0.51,478-0.03%
2020/08/252622.471422.4422.15121,4290.84%
2020/08/2400.00221.5321.70-21,313-0.15%
2020/08/21020.7000.0020.8501,2950.00%
2020/08/20220.5500.0020.3521,2870.16%
2020/08/19321.4300.0021.3031,2670.24%
2020/08/1800.00221.8522.00-21,253-0.16%
2020/08/14220.980.221.0020.951.81,2480.14%
2020/08/1300.00621.1021.10-61,263-0.47%
2020/08/1100.000.521.5521.55-0.51,255-0.04%
2020/08/100.821.65221.5821.80-1.31,230-0.10%
2020/08/0700.00121.3021.35-11,210-0.08%
2020/08/0500.00121.0020.90-11,192-0.08%
2020/08/0300.00121.0020.60-11,191-0.08%
2020/07/31120.8000.0020.9511,1890.08%
2020/07/28420.5900.0020.1041,1650.34%
2020/07/27622.10522.5221.1511,1430.09%
2020/07/20222.4000.0022.4529540.21%
2020/07/1700.00122.8022.40-1944-0.11%
2020/07/16122.0000.0022.0518880.11%
2020/07/15122.2000.0022.2018780.11%
2020/07/14123.05423.2422.85-3850-0.35%
2020/07/13122.00122.9022.0507250.00%
2020/07/10522.58823.1522.70-3704-0.43%
2020/07/09322.631322.1622.90-10619-1.62%
2020/07/0200.00220.2520.25-2459-0.44%
2020/06/19220.6000.0020.4525590.36%
2020/06/11219.5500.0019.2525580.36%
2020/06/0500.00420.0320.00-4603-0.66%
2020/06/040.519.60419.8019.70-3.5598-0.58%
2020/06/030.519.40219.4319.55-1.5601-0.25%
2020/05/28118.8500.0018.8516440.16%
2020/05/25119.0500.0019.0016530.15%
2020/05/22119.30119.7519.1506550.00%
2020/05/2000.00719.1119.30-7636-1.10%
2020/05/19118.5500.0018.6016170.16%
2020/05/1500.00018.9018.750619-0.01%
2020/05/1200.00718.7719.05-7609-1.15%
2020/05/0600.00118.4518.30-1599-0.17%
2020/05/0500.00018.6518.5006000.00%
2020/04/27118.4000.0018.4516200.16%
2020/04/2400.00418.2518.25-4616-0.65%
2020/04/2000.00418.1518.15-4598-0.67%
2020/04/16417.95318.0317.8015790.17%
2020/04/1500.00518.1918.15-5572-0.87%
2020/04/1300.00217.6017.55-2562-0.36%
2020/04/10017.4000.0017.3505620.00%
2020/04/06117.0000.0017.1015650.18%
2020/03/3000.00117.7517.85-1558-0.18%
2020/03/2700.00117.3017.30-1529-0.19%
2020/03/2600.00115.7515.75-1494-0.20%
2020/03/2400.00113.0013.05-1643-0.16%
2020/03/2300.00112.2012.35-1679-0.15%
2020/03/20112.6500.0012.6516830.15%
2020/03/1700.001512.7512.70-15653-2.30%
2020/03/04417.1000.0017.1047630.52%
2020/03/03517.8000.0017.6557480.67%
2020/03/02417.6000.0017.6047420.54%
2020/02/27118.2000.0018.0017480.13%
2020/02/24118.6000.0018.6017690.13%
2020/02/18119.0000.0019.0019070.11%
2020/02/10118.904.318.9519.00-3.3921-0.36%
2020/02/04518.90418.6518.9019110.11%
2020/02/03418.1500.0018.3549160.44%
2020/01/31219.0000.0019.0029100.22%
2020/01/30819.131019.2418.85-2905-0.22%
2020/01/15120.8500.0020.8519000.11%
2020/01/0900.00120.7520.80-1904-0.11%
2020/01/081.720.6300.0020.701.79030.18%
2020/01/07420.91020.9020.8549000.44%
2020/01/060.420.9000.0021.050.48990.04%
2020/01/03121.3000.0021.3018980.11%
2019/12/30121.5000.0021.5018970.11%
2019/12/26121.6000.0021.5518910.11%
2019/12/24421.7100.0021.9049080.44%
2019/12/20121.9500.0021.9019010.11%
2019/12/19322.35422.5822.20-1891-0.11%
2019/12/1800.00421.6121.95-4764-0.52%
2019/12/10521.0100.0021.1558590.58%
2019/12/09121.4000.0021.1018650.12%
2019/12/04421.55521.6521.45-1863-0.12%
2019/12/03622.151322.2722.05-7853-0.82%
2019/12/0200.00821.5021.65-8720-1.11%
2019/11/26520.9300.0020.8057160.70%
2019/11/25421.1500.0021.1047140.56%
2019/11/22121.5000.0021.3517130.14%
2019/11/201021.901721.9121.80-7701-1.00%
2019/11/1900.00621.3021.35-6598-1.00%
2019/11/1500.000.320.8020.80-0.3695-0.04%
2019/11/142.320.89521.0320.65-2.7698-0.39%
2019/11/1200.000.120.1020.00-0.1686-0.02%
2019/11/11419.9500.0020.0046920.58%
2019/11/0800.000.220.1520.10-0.2689-0.03%
2019/11/0700.000.520.2520.25-0.5693-0.08%
2019/11/060.820.20120.4020.35-0.2689-0.02%
2019/11/050.420.2500.0020.350.46920.06%
2019/11/010.520.0000.0020.150.57000.07%
2019/10/30120.300.220.4020.300.88230.10%
2019/10/2900.000.120.4520.35-0.1824-0.02%
2019/10/28420.3500.0020.3548290.48%
2019/10/2500.000.420.7520.70-0.4828-0.05%
2019/10/245.221.04421.1020.901.28420.14%
2019/10/23020.9000.0021.1008600.00%
2019/10/220.120.75120.8520.85-0.9864-0.10%
2019/10/211.220.6000.0020.751.28680.14%
2019/10/1700.00120.4020.55-1874-0.11%
2019/10/161.320.2000.0020.351.38770.14%
2019/10/09420.2000.0020.3048790.45%
2019/10/04120.8000.0020.8018720.11%
2019/10/01221.1800.0020.9528790.23%
2019/09/25121.8500.0021.8518600.12%
2019/09/24122.3000.0022.2018590.12%
2019/09/2300.00122.8022.60-1851-0.12%
2019/09/20522.3500.0022.7058430.59%
2019/09/19522.85122.6522.5548330.48%
2019/09/18122.5000.0022.5018260.12%
2019/09/16122.101022.8922.85-9810-1.11%
2019/09/1200.001321.8522.35-13766-1.70%
2019/09/115.121.1500.0021.155.17150.71%
2019/09/10320.8300.0020.7537070.42%
2019/09/091.521.1000.0021.101.57040.22%
2019/09/060.121.1000.0021.200.16950.02%
2019/09/05121.0000.0021.1016890.14%
2019/09/0300.00021.0020.9506850.00%
2019/09/020.221.1000.0021.250.26830.04%
2019/08/3000.00521.1721.00-5678-0.74%
2019/08/2900.00121.0020.85-1666-0.15%
2019/08/22120.5000.0020.5016510.15%
2019/08/2100.00220.9820.75-2643-0.31%
2019/08/20120.80420.7020.90-3632-0.47%
2019/08/1900.00120.2019.95-1530-0.19%
2019/08/0700.002.219.4819.70-2.2587-0.38%
2019/08/060.519.0500.0019.200.55880.09%
2019/08/051.719.1000.0019.051.75910.29%
2019/07/30219.7000.0019.5524890.41%
2019/07/29120.0000.0019.9514930.20%
2019/07/26220.25120.3020.2514920.20%
2019/07/2400.00121.5021.40-1466-0.21%
2019/07/23221.2500.0021.3524720.42%
2019/06/2600.000.420.1020.05-0.41,041-0.04%
2019/06/250.420.0000.0020.150.41,1090.04%
2019/06/24119.8000.0019.9511,1440.09%
2019/05/27119.2500.0019.3011,6940.06%
2019/05/2000.00119.4019.40-11,785-0.06%
2019/05/17420.0900.0020.0541,8120.22%
2019/05/16121.5500.0021.0011,8050.06%
2019/05/1400.00221.9021.90-21,842-0.11%
2019/05/13121.6000.0021.7011,8700.05%
2019/05/09322.55522.9022.25-21,862-0.11%
2019/05/06323.7200.0023.5031,8540.16%
2019/04/29523.9600.0023.9051,8510.27%
2019/04/25124.6000.0024.8011,8610.05%
2019/04/23524.8800.0024.8551,8640.27%
2019/04/2200.00525.3525.30-51,885-0.27%
2019/04/17625.80626.1525.6001,8780.00%
2019/04/1500.00425.4026.00-41,780-0.22%
2019/04/12824.9000.0024.8081,7150.47%
2019/04/09825.95826.1525.9001,6580.00%
2019/04/083724.963425.3826.2031,5500.19%
2019/04/02124.80124.7524.7001,4170.00%
2019/04/01124.1000.0024.1511,3920.07%
2019/03/29524.6000.0024.4551,3690.36%
2019/03/28825.3200.0024.6081,3570.59%
2019/03/27324.2000.0024.9031,2980.23%
2019/03/2500.00425.2325.00-41,274-0.31%
2019/03/22625.33425.3125.9521,2270.16%
2019/03/21424.45524.5224.90-11,050-0.10%
2019/03/20123.7500.0023.7511,0290.10%
2019/03/19124.25124.2024.0501,0300.00%
2019/03/1500.00124.2023.95-11,000-0.10%
2019/03/1400.00123.9524.05-1928-0.11%
2019/03/12323.65423.8623.40-1901-0.11%
2019/03/1100.00223.1823.35-2861-0.23%
2019/03/08122.4000.0022.6518730.11%
2019/03/07123.2000.0022.7518750.11%
2019/03/05123.1000.0023.1518870.11%
2019/02/27123.3000.0023.4019060.11%
2019/02/26223.48123.4523.3519060.11%
2019/02/25124.00223.8323.80-1899-0.11%
2019/02/2200.00222.9023.35-2823-0.24%
2019/02/18522.54222.4022.2539170.33%
2019/02/1400.00323.8824.10-3900-0.33%
2019/02/13023.2500.0023.3508660.00%
2019/02/1200.00123.3523.40-1864-0.12%
2019/01/30122.8000.0022.7518410.12%
2019/01/2200.00422.8022.65-4913-0.44%
2019/01/1800.00423.1923.10-4966-0.41%
2019/01/1100.00422.5522.35-4923-0.43%
2019/01/1000.00122.3022.30-1911-0.11%
2019/01/08121.4000.0021.3019260.11%
2019/01/04120.8500.0021.0519450.11%
2019/01/03121.5500.0021.5519800.10%
2018/12/28221.7300.0021.7021,0190.20%
2018/12/27121.95122.1022.0501,0750.00%
2018/12/26121.6000.0021.6011,0840.09%
2018/12/25122.00221.9521.90-11,099-0.09%
2018/12/21122.0500.0022.4511,1740.09%
2018/12/20522.5600.0022.3551,1750.43%
2018/12/19223.10123.4023.0011,1690.09%
2018/12/18122.60422.9523.25-31,149-0.26%
2018/12/14222.8500.0022.8521,1520.17%
2018/12/13422.94523.4723.20-11,166-0.09%
2018/12/12322.7500.0022.7531,1440.26%
2018/12/10322.67322.9022.3501,1790.00%
2018/12/06323.3200.0022.8531,1920.25%
2018/12/05123.75323.9023.95-21,216-0.16%
2018/12/04124.2500.0024.2011,2500.08%
2018/12/0300.00124.8024.50-11,277-0.08%
2018/11/2700.00124.2523.95-11,376-0.07%
2018/11/22223.5000.0023.2021,4960.13%
2018/11/21123.8500.0023.8511,6870.06%
2018/11/20223.9000.0024.0521,7230.12%
2018/11/15124.05224.0523.80-11,797-0.06%
2018/11/1400.00423.1523.90-41,734-0.23%
2018/11/12422.6300.0022.5041,7740.23%
2018/11/0800.00123.7023.20-11,854-0.05%
2018/11/06122.8000.0022.8012,0600.05%
2018/11/05123.0000.0023.2512,1520.05%
2018/11/0200.00123.9523.55-12,225-0.04%
2018/10/25122.5000.0022.4012,6140.04%
2018/10/23123.40123.4523.2002,7560.00%
2018/10/22123.5500.0023.8512,9590.03%
2018/10/1800.00123.9523.80-13,140-0.03%
2018/10/16124.40125.0024.2503,1870.00%
2018/10/12223.10123.3023.3013,2910.03%
2018/10/11122.9000.0022.9013,3590.03%
2018/10/09125.6000.0025.4013,4060.03%
2018/10/08126.0000.0026.4513,7350.03%
2018/10/05126.2000.0026.5513,9650.03%
2018/10/0200.00127.5027.40-13,930-0.03%
2018/09/2800.00227.1826.90-23,968-0.05%
2018/09/26126.4500.0026.5013,9650.03%
2018/09/19126.5500.0026.8014,0990.02%
2018/09/18126.8000.0026.8014,1340.02%
2018/09/1700.00127.6027.20-14,179-0.02%
2018/09/1100.00126.6526.75-14,527-0.02%
2018/09/10226.3000.0025.6024,5590.04%
2018/09/061028.0000.0027.95105,0460.20%
2018/09/0500.001028.2028.25-105,163-0.19%
2018/09/03527.70527.9027.5005,2720.00%
2018/08/31127.30327.8327.95-25,279-0.04%
2018/08/3000.00327.7027.60-35,290-0.06%
2018/08/29128.10228.4528.20-15,335-0.02%
2018/08/281929.201629.0128.7035,3080.06%
2018/08/2200.00128.2028.25-15,508-0.02%
2018/08/16128.1500.0028.1515,7680.02%
2018/08/15227.30327.8728.15-15,770-0.02%
2018/08/14227.60327.3827.90-15,812-0.02%
2018/08/13727.15927.4026.30-25,798-0.03%
2018/08/10528.3800.0028.2555,6960.09%
2018/08/09528.64528.7629.2505,7060.00%
2018/08/08629.521028.9328.70-45,648-0.07%
2018/08/07930.43430.0929.9055,5870.09%
2018/08/0600.001630.0830.30-165,588-0.29%
2018/08/03230.032530.4730.25-235,528-0.42%
2018/08/0200.00629.4329.75-65,409-0.11%
2018/08/01229.5000.0029.1525,3530.04%
2018/07/30729.2700.0028.9575,2670.13%
2018/07/271130.26330.6330.0085,1600.16%
2018/07/2600.00829.1929.75-84,963-0.16%
2018/07/25928.61428.9528.5054,8650.10%
2018/07/24227.80227.7027.8004,7810.00%
2018/07/23127.2000.0027.2014,7710.02%
2018/07/20228.00328.5028.00-14,774-0.02%
2018/07/191228.4400.0028.10124,7400.25%
2018/07/181329.50129.3028.80124,7060.25%
2018/07/176.529.731129.7929.20-4.54,671-0.10%
2018/07/161230.04830.1530.7044,5910.09%
2018/07/13528.81828.8529.35-34,243-0.07%
2018/07/1200.00926.4726.70-94,006-0.22%
2018/07/10526.0000.0026.3054,0090.12%
2018/07/09226.4500.0026.9024,0270.05%
2018/07/0500.00226.6525.70-24,005-0.05%
2018/07/03327.78527.8527.05-23,965-0.05%
2018/07/02127.2000.0026.8013,9090.03%
2018/06/2800.002228.4027.70-223,849-0.57%
2018/06/27528.04228.7027.8533,8260.08%
2018/06/26227.7000.0027.8523,7730.05%
2018/06/25228.00329.0027.25-13,717-0.03%
2018/06/22329.92230.0529.6013,6270.03%
2018/06/211729.771030.0530.8073,5580.20%
2018/06/20229.2800.0028.6023,3880.06%
2018/06/19329.42529.9229.05-23,308-0.06%
2018/06/15130.85130.4030.6003,2370.00%
2018/06/141630.641530.6930.6013,0940.03%
2018/06/131028.78628.4128.8042,6820.15%
2018/06/12227.7500.0027.2022,5610.08%
2018/06/11228.30128.3027.9012,4970.04%
2018/06/08128.0000.0028.1512,3930.04%
2018/06/06228.48128.4027.9512,3280.04%
2018/06/05127.60327.5527.75-22,245-0.09%
2018/06/0100.00127.3527.40-12,120-0.05%
2018/05/31627.98227.2027.4042,0540.19%
2018/05/30928.181027.4528.40-11,855-0.05%
2018/05/29227.6500.0027.1521,6540.12%
2018/05/2800.00626.1027.00-61,494-0.40%
2018/05/2400.00125.0025.10-11,311-0.08%
2018/05/22325.8000.0025.0031,2680.24%
2018/05/17625.10924.9225.10-31,078-0.28%
2018/05/16524.00124.1024.0549730.41%
2018/05/15123.90224.2524.25-1959-0.10%
2018/05/14124.40424.8424.05-3941-0.32%
2018/05/0900.00323.9023.80-3857-0.35%
2018/05/07322.4000.0023.4038380.36%
2018/05/03122.5000.0022.5018160.12%
2018/05/02123.0500.0023.1018140.12%
2018/04/25124.1500.0024.2017800.13%
2018/04/1700.00523.1523.15-5664-0.75%
2018/04/1300.001023.1523.15-10647-1.54%
2018/04/121022.7500.0023.00106221.61%
2018/04/11522.0000.0022.2556540.76%
2018/03/2000.001021.6521.65-10662-1.51%
2018/03/190.221.7000.0021.700.26620.03%
2018/03/14221.6000.0021.9026370.31%
2018/03/13321.4500.0021.7036320.47%
2018/03/0700.001320.8820.85-13622-2.09%
2018/03/0500.00520.9020.85-5637-0.78%
2018/02/271121.3400.0021.30116721.64%
2018/02/26521.3500.0021.4556710.74%
2018/02/12420.601020.7020.45-6677-0.89%
2018/02/09220.451020.0820.45-8678-1.18%
2018/02/08520.4500.0020.6556810.73%
2018/02/06520.00521.3020.2007510.00%
2018/02/0200.002021.2021.70-20768-2.60%
2018/02/01221.2500.0021.1027570.26%
2018/01/31221.2500.0021.2527650.26%
2018/01/25521.2500.0021.1558030.62%
2018/01/23521.6000.0021.5558950.56%
2018/01/191021.5800.0021.45109181.09%
2018/01/18521.5500.0021.5059900.50%
2018/01/17221.4000.0021.4029970.20%
2018/01/0500.00222.1522.45-21,112-0.18%
2018/01/04521.7500.0021.6551,0930.46%
2018/01/02521.2000.0021.2051,2060.41%
均豪 相關文章
均豪 相關影音