同協 (5460)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
29張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	13.80	0	0.00	14.05	0	90	0.00%
2024/04/09	0	0.00	0.5	14.20	14.10	-0.5	105	-0.45%
2024/04/03	0	0.00	0.2	14.13	14.10	-0.2	104	-0.21%
2024/04/02	0	0.00	0.1	14.15	14.10	-0.1	104	-0.05%
2024/04/01	0.3	14.20	0	0.00	14.30	0.3	101	0.31%
2024/03/12	0	0.00	1	14.95	14.80	-1	100	-0.99%
2024/03/11	1.4	14.80	0	0.00	14.80	1.4	99	1.45%
2024/02/27	0	14.55	0	0.00	14.30	0	82	0.00%
2024/02/02	0	0.00	1	14.60	14.40	-1	100	-1.00%
2024/02/01	1	14.40	0	0.00	14.55	1	99	1.00%
2024/01/29	0	14.35	0	0.00	14.50	0	103	0.00%
2023/11/16	0	0.00	2	14.00	14.00	-2	218	-0.91%
2023/11/09	1	14.15	0	0.00	14.15	1	203	0.49%
2023/11/08	1	14.25	0	0.00	14.05	1	204	0.49%
2023/11/03	0	0.00	0.4	14.20	14.15	-0.4	203	-0.20%
2023/10/30	0	0.00	1	15.25	14.70	-1	184	-0.54%
2023/10/27	1	15.05	0	0.00	15.20	1	172	0.58%
2023/10/26	0	0.00	0.4	14.10	14.10	-0.4	128	-0.33%
2023/10/20	0.8	13.90	0	0.00	14.05	0.8	138	0.59%
2023/10/16	0	0.00	1	14.00	13.95	-1	153	-0.65%
2023/10/13	0.1	13.80	0	0.00	14.00	0.1	159	0.09%
2023/10/05	0.2	13.65	0	0.00	13.75	0.2	205	0.08%
2023/10/04	0	0.00	3	13.60	13.75	-3	246	-1.22%
2023/10/03	0	0.00	0	13.90	13.80	0	291	0.00%
2023/09/28	3	13.85	0	0.00	13.95	3	294	1.02%
2023/09/26	0	0.00	3	14.05	13.80	-3	295	-1.02%
2023/09/25	3.7	14.45	0	0.00	14.45	3.7	282	1.31%
2023/08/28	0	0.00	1	12.95	12.80	-1	358	-0.28%
2023/08/18	0	0.00	3	13.35	13.45	-3	353	-0.85%
2023/07/27	3	13.10	0	0.00	13.35	3	338	0.89%
2023/07/19	1	14.50	1	14.30	14.30	0	313	0.00%
2023/07/17	0	0.00	2	14.50	14.25	-2	303	-0.66%
2023/07/13	2	13.70	0	0.00	14.25	2	274	0.73%
2023/07/11	1	14.90	0	0.00	14.60	1	252	0.40%
2023/07/03	0.3	12.90	0	0.00	12.80	0.3	147	0.20%
2023/06/16	0.3	11.80	0	0.00	12.40	0.3	92	0.32%
2023/06/15	0	11.60	0	0.00	11.60	0	46	0.02%
2023/05/11	0	11.30	0	0.00	11.25	0	45	0.00%
2023/03/09	0	0.00	0	12.50	11.35	0	41	-0.02%
2023/02/03	0	11.00	0	0.00	10.90	0	36	0.00%
2022/12/15	0	11.05	0	0.00	10.90	0	45	0.00%
2022/08/03	0	11.95	0	0.00	11.85	0	40	0.00%
2022/04/18	0	12.10	0	0.00	11.75	0	56	0.00%
2022/04/01	0	12.00	0	0.00	11.75	0	63	0.00%
2022/01/12	0	0.00	0.3	12.95	12.95	-0.3	136	-0.19%
2022/01/11	0	0.00	0.3	12.90	12.90	-0.3	137	-0.21%
2022/01/06	0	0.00	0.4	12.90	12.90	-0.4	136	-0.30%
2022/01/05	0	0.00	0.4	12.95	12.95	-0.4	138	-0.30%
2022/01/03	0.5	12.90	0	0.00	13.05	0.5	137	0.38%
2021/12/28	0.4	13.00	0	0.00	13.15	0.4	135	0.33%
2021/12/23	0	0.00	0.1	12.85	12.85	-0.1	133	-0.04%
2021/12/22	0.4	12.70	0	0.00	12.80	0.4	135	0.33%
2021/12/09	0	0.00	0.1	13.15	13.15	-0.1	130	-0.04%
2021/12/08	0.1	13.00	0	0.00	13.15	0.1	129	0.04%
2021/11/16	0	0.00	0.4	13.15	13.10	-0.4	123	-0.29%
2021/11/10	0.4	12.90	0	0.00	13.05	0.4	116	0.30%
2021/11/09	0	0.00	0.4	13.05	12.95	-0.4	115	-0.31%
2021/11/05	0.4	13.00	0	0.00	13.10	0.4	110	0.33%
2021/10/15	0	0.00	0.2	12.05	12.05	-0.2	72	-0.23%
2021/10/14	0	11.90	0	0.00	12.05	0	71	0.00%
2021/10/07	0.2	12.00	0	0.00	12.15	0.2	70	0.23%
2021/09/27	0	0.00	1	12.15	12.20	-1	70	-1.41%
2021/09/24	0.1	12.05	0	0.00	12.15	0.1	70	0.08%
2021/09/22	0.2	11.80	0	0.00	12.10	0.2	70	0.28%
2021/09/14	0.4	11.90	0	0.00	12.10	0.4	68	0.54%
2021/09/13	0	0.00	0	11.95	11.95	0	68	0.00%
2021/09/08	0.1	11.90	0	0.00	12.00	0.1	68	0.10%
2021/08/25	0	0.00	0	12.05	12.05	0	73	-0.04%
2021/08/23	0	0.00	0.1	12.10	12.10	-0.1	75	-0.13%
2021/08/19	0	0.00	1	12.00	12.00	-1	76	-1.31%
2021/08/18	1	11.90	0	0.00	12.00	1	76	1.27%
2021/08/10	0	0.00	0.2	11.60	11.60	-0.2	71	-0.21%
2021/08/09	0	0.00	0	11.60	11.60	0	75	-0.01%
2021/07/30	0.6	11.25	0	0.00	11.30	0.6	88	0.62%
2021/07/29	0	0.00	1	11.35	11.35	-1	91	-1.10%
2021/07/28	0.1	11.25	0	0.00	11.35	0.1	92	0.14%
2021/07/27	0	11.25	0	0.00	11.40	0	95	0.04%
2021/07/26	0.8	11.35	0	0.00	11.40	0.8	99	0.85%
2021/07/23	0.1	11.35	0	0.00	11.45	0.1	97	0.06%
2021/06/07	0	0.00	1	12.10	12.10	-1	174	-0.57%
2021/06/04	0.2	12.00	0	0.00	12.05	0.2	175	0.12%
2021/06/03	0	12.20	0	0.00	12.35	0	175	0.01%
2021/05/20	0.2	12.05	0.5	12.05	12.10	-0.3	178	-0.18%
2021/05/19	0	0.00	1.1	12.32	12.45	-1.1	179	-0.63%
2021/05/17	0.5	11.95	0	0.00	12.20	0.5	178	0.28%
2021/05/14	0.3	12.05	0	0.00	12.30	0.3	175	0.14%
2021/05/11	0	0.00	1	12.45	12.30	-1	169	-0.59%
2021/05/10	1	12.50	1	12.60	12.65	0	163	0.00%
2021/05/07	0.3	12.50	0	0.00	12.60	0.3	163	0.19%
2021/05/06	0.1	12.55	0	0.00	12.70	0.1	162	0.09%
2021/05/05	0	12.54	1	12.65	12.75	-1	161	-0.61%
2021/05/04	0.8	12.55	0	0.00	12.65	0.8	161	0.49%
2021/05/03	0.4	12.55	0	0.00	12.65	0.4	156	0.27%
2021/04/29	0	12.60	0	0.00	12.75	0	156	0.01%
2021/04/28	0.3	12.69	1	12.80	12.85	-0.7	159	-0.43%
2021/04/27	1	12.80	2	12.95	12.95	-1	154	-0.67%
2021/04/26	2	12.76	1	12.85	13.00	1	155	0.62%
2021/04/23	0.6	12.74	3	12.85	12.85	-2.4	152	-1.59%
2021/04/22	3.1	12.70	2	12.93	12.85	1.1	149	0.72%
2021/04/21	1.7	12.80	0	0.00	12.95	1.7	145	1.18%
2021/04/20	0.7	12.70	2	12.83	12.90	-1.3	145	-0.89%
2021/04/19	0.7	12.70	0	0.00	12.80	0.7	143	0.50%
2021/04/16	0.1	12.30	0	0.00	12.50	0.1	139	0.04%
2021/04/15	0.2	12.30	0	0.00	12.45	0.2	136	0.17%
2021/04/12	0	0.00	1	12.20	12.25	-1	136	-0.73%
2021/04/09	0.6	12.15	2	12.20	12.30	-1.4	134	-1.07%
2021/04/08	2	12.10	0	0.00	12.20	2	131	1.51%
2021/04/07	0.5	11.95	2	11.95	12.00	-1.5	124	-1.17%
2021/04/06	2.1	11.85	0	0.00	11.95	2.1	123	1.72%
2021/03/30	0.3	11.60	0	0.00	11.75	0.3	124	0.25%
2021/02/25	0	12.30	0	0.00	11.20	0	106	0.00%
2021/02/18	0	0.00	3.2	11.20	11.25	-3.2	105	-3.01%
2021/01/25	0	0.00	1	11.25	11.25	-1	109	-0.91%
2021/01/22	0.2	11.00	1	11.20	11.25	-0.8	109	-0.72%
2021/01/21	1	11.10	0	0.00	11.20	1	112	0.89%
2021/01/12	0.5	11.20	0	0.00	11.30	0.5	102	0.49%
2021/01/11	0	0.00	0.1	11.35	11.35	-0.1	102	-0.08%
2021/01/08	0.1	11.20	0	0.00	11.35	0.1	102	0.10%
2020/12/28	0.1	11.20	1	11.35	11.40	-0.9	101	-0.88%
2020/12/25	0.6	11.25	0	0.00	11.40	0.6	101	0.56%
2020/12/23	0.6	11.15	0	0.00	11.30	0.6	99	0.59%
2020/12/15	0	0.00	1	11.10	11.15	-1	114	-0.87%
2020/12/14	0.3	10.50	0	0.00	11.15	0.3	117	0.25%
2020/12/11	0	0.00	0.1	11.15	11.15	-0.1	117	-0.08%
2020/12/09	0.3	11.05	0	0.00	11.20	0.3	113	0.26%
2020/12/08	0.1	11.00	0	0.00	11.10	0.1	113	0.09%
2020/12/07	0	0.00	0.1	11.20	11.20	-0.1	113	-0.09%
2020/12/04	0.5	11.10	0	0.00	11.20	0.5	117	0.43%
2020/10/22	0	0.00	0.2	12.20	11.20	-0.2	156	-0.15%
2020/10/21	0	11.05	0	0.00	11.10	0	156	0.00%
2020/10/13	0	0.00	0.5	11.20	11.20	-0.5	160	-0.28%
2020/10/12	0.7	11.05	0	0.00	11.20	0.7	159	0.43%
2020/10/07	0	11.35	0	0.00	11.25	0	155	0.00%
2020/09/11	0	0.00	0.3	10.90	10.90	-0.3	149	-0.20%
2020/09/10	0.3	10.80	0	0.00	10.90	0.3	149	0.20%
2020/08/20	0	0.00	9	10.75	10.70	-9	129	-6.95%
2020/08/19	2.4	10.84	3	10.93	10.85	-0.6	124	-0.48%
2020/08/18	1.6	10.85	0	0.00	10.95	1.6	119	1.34%
2020/08/17	8	10.85	0	0.00	10.90	8	119	6.71%
2020/08/10	0.3	11.70	0	0.00	11.55	0.3	114	0.28%
2020/08/05	0	0.00	1	11.60	11.60	-1	103	-0.96%
2020/08/04	0.6	11.35	0	0.00	11.60	0.6	105	0.60%
2020/07/28	0.1	11.15	2	11.25	11.25	-1.9	100	-1.91%
2020/07/27	1.7	11.15	0	0.00	11.25	1.7	100	1.65%
2020/07/24	0	0.00	0.1	11.30	11.25	-0.1	98	-0.12%
2020/07/20	0	0.00	1	11.20	11.20	-1	95	-1.04%
2020/07/17	0	0.00	10	11.28	11.20	-10	95	-10.48%
2020/07/16	0.1	11.15	0	0.00	11.30	0.1	95	0.12%
2020/07/15	0	0.00	4	11.30	11.30	-4	97	-4.09%
2020/07/13	0.4	11.20	0	0.00	11.35	0.4	103	0.37%
2020/07/10	0.3	11.20	0	0.00	11.30	0.3	106	0.24%
2020/07/07	2	11.20	0	0.00	11.20	2	97	2.04%
2020/07/06	13	11.17	0	0.00	11.25	13	96	13.49%
2020/07/01	0	0.00	1	11.00	11.10	-1	95	-1.05%
2020/06/30	0	0.00	14	10.96	11.00	-14	95	-14.74%
2020/06/18	5	10.85	0	0.00	10.85	5	97	5.13%
2020/06/05	10	11.00	0	0.00	11.10	10	105	9.46%
2020/03/12	0	0.00	15	11.40	11.30	-15	127	-11.74%
2020/03/05	5	11.75	0	0.00	11.80	5	132	3.76%
2020/02/24	10	11.82	0	0.00	11.95	10	170	5.85%
2020/02/10	0	0.00	10	11.70	11.80	-10	206	-4.85%
2020/02/06	10	11.80	0	0.00	11.90	10	212	4.71%
2020/01/30	0	0.00	10	11.80	11.75	-10	223	-4.47%
2020/01/15	0	0.00	3	12.00	12.05	-3	225	-1.33%
2020/01/14	3	11.90	0	0.00	12.00	3	226	1.32%
2020/01/03	10	12.10	0	0.00	12.10	10	220	4.53%
2019/12/17	0	0.00	0.4	12.00	12.00	-0.4	211	-0.19%
2019/12/10	0.3	12.15	0	0.00	12.30	0.3	209	0.12%
2019/12/06	0	0.00	0.3	12.25	12.25	-0.3	203	-0.17%
2019/12/04	0	0.00	0.5	12.25	12.25	-0.5	198	-0.24%
2019/11/26	0	0.00	2	12.50	12.45	-2	168	-1.19%
2019/11/25	3	12.35	0	0.00	12.45	3	165	1.80%
2019/08/26	0	0.00	0.1	11.30	11.25	-0.1	83	-0.15%
2019/08/23	0.1	11.15	0	0.00	11.25	0.1	81	0.15%
2019/04/08	1	12.05	1	11.90	11.85	0	148	0.00%
2019/04/02	0	0.00	0.5	11.80	11.85	-0.5	118	-0.42%
2019/02/13	0	10.90	0	0.00	10.80	0	45	0.00%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%
2018/01/03	0.5	12.25	0	0.00	12.25	0.5	155	0.32%