• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21026.7000.0026.7002010.01%
2024/11/20226.4000.0026.4522010.99%
2024/11/18926.3000.0026.2592104.27%
2024/11/14626.6400.0026.5062142.80%
2024/11/1200.00227.2027.20-2213-0.94%
2024/11/11326.651727.1026.75-14214-6.54%
2024/11/08526.9900.0026.9052102.37%
2024/11/0700.00227.8327.60-2210-0.95%
2024/11/0600.001027.7827.10-10208-4.79%
2024/11/0500.001827.9527.95-18180-9.95%
2024/11/0400.00125.8525.45-1182-0.55%
2024/11/0100.00125.7525.40-1204-0.49%
2024/10/30325.42125.7025.3022090.95%
2024/10/29225.5500.0025.5522120.94%
2024/10/2500.00226.1526.15-2218-0.92%
2024/10/2400.002326.2625.90-23222-10.35%
2024/10/2300.00626.0626.20-6228-2.63%
2024/10/18224.9500.0024.9522460.81%
2024/10/1700.00525.5325.55-5252-1.98%
2024/10/15125.00125.2525.2002750.00%
2024/10/11125.25125.6025.0502870.00%
2024/10/09825.3100.0025.3083002.66%
2024/10/0800.00126.1025.95-1311-0.32%
2024/10/01425.6500.0025.6544300.93%
2024/09/26326.0000.0025.9035120.59%
2024/09/25326.22726.5426.25-4536-0.75%
2024/09/241025.8900.0026.20105541.80%
2024/09/23126.1500.0026.2515770.17%
2024/09/20426.40426.6526.3506060.00%
2024/09/181126.22626.5926.2556500.77%
2024/09/16026.30326.4726.30-3683-0.44%
2024/09/1300.004726.2326.15-47750-6.27%
2024/09/1200.00925.3225.35-9802-1.12%
2024/09/1100.00725.1825.20-71,058-0.66%
2024/09/102625.451725.4625.2091,1660.77%
2024/09/09525.55826.0225.90-31,295-0.23%
2024/09/051626.241326.3426.3031,4080.21%
2024/09/041326.4900.0026.35131,4280.91%
2024/09/032528.4800.0028.60251,4551.72%
2024/09/02928.51128.7528.7081,6220.49%
2024/08/3000.00428.8129.00-41,703-0.23%
2024/08/2900.00328.9028.50-31,707-0.18%
2024/08/2700.00428.5328.60-41,710-0.23%
2024/08/2600.002228.4528.25-221,710-1.29%
2024/08/231927.7100.0028.00191,7101.11%
2024/08/20728.28229.0028.0551,7060.29%
2024/08/1900.00428.1928.20-41,703-0.23%
2024/08/1600.001227.9428.00-121,701-0.71%
2024/08/1400.00827.6327.55-81,698-0.47%
2024/08/0900.00127.5527.10-11,700-0.06%
2024/08/083427.2800.0027.00341,6972.00%
2024/08/07227.902127.7627.90-191,691-1.12%
2024/08/061525.99926.6426.3061,6830.36%
2024/08/051027.57527.5026.8551,6750.30%
2024/08/02429.58129.8029.8031,6540.18%
2024/08/01530.38130.6530.3041,6550.24%
2024/07/3000.001629.5330.10-161,672-0.96%
2024/07/29829.10329.3329.2051,6790.30%
2024/07/26228.65229.5529.6501,6920.00%
2024/07/23429.75330.1029.8011,6860.06%
2024/07/221729.57929.8129.6581,6830.48%
2024/07/191731.14331.3530.70141,6830.83%
2024/07/18831.84132.1031.6571,6770.42%
2024/07/1700.00133.3532.25-11,669-0.06%
2024/07/16132.2500.0032.2511,6560.06%
2024/07/15133.05333.1832.85-21,648-0.12%
2024/07/12132.90132.5032.8001,6380.00%
2024/07/11131.551731.7632.45-161,630-0.98%
2024/07/091332.341532.5732.00-21,605-0.12%
2024/07/08136.2500.0034.3011,5690.06%
2024/07/0500.00536.7236.85-51,534-0.33%
2024/07/04335.401135.4935.50-81,488-0.54%
2024/07/03335.45335.4335.0001,4690.00%
2024/07/02334.83335.0534.9001,4370.00%
2024/07/01135.15135.4535.2501,4360.00%
2024/06/28134.90335.1734.90-21,411-0.14%
2024/06/27235.0000.0034.8021,3920.14%
2024/06/26134.05234.5035.95-11,369-0.07%
2024/06/25134.05134.6533.6001,3380.00%
2024/06/24234.00134.3534.2511,3200.08%
2024/06/21135.05135.3535.0001,2990.00%
2024/06/20235.78136.0535.6511,2660.08%
2024/06/1900.00334.9235.00-31,199-0.25%
2024/06/181937.221436.5836.3051,1440.44%
2024/06/171835.48935.8536.3098901.01%
2024/06/14131.851232.1033.00-11782-1.41%
2024/06/13630.61630.6830.9006490.00%
2024/06/12429.781730.8431.10-13621-2.09%
2024/06/11429.3000.0029.1545390.74%
2024/06/07130.1512.430.1529.30-11.4518-2.19%
2024/06/0687.431.122131.4429.0066.448513.67%
2024/06/05530.404530.4030.40-40319-12.54%
2024/05/30727.0000.0027.1072472.84%
2024/05/2900.00126.8527.15-1249-0.40%
2024/05/23326.4000.0026.1032721.10%
2024/05/2100.00127.0026.70-1291-0.34%
2024/05/20726.2900.0026.2572992.33%
2024/05/17826.6300.0026.4583132.55%
2024/05/161126.9700.0027.00113343.29%
2024/05/10226.4500.0026.7524990.40%
2024/05/09126.8000.0026.6014970.21%
2024/05/08226.85126.9026.8014960.20%
2024/05/06127.65328.7427.25-2490-0.41%
2024/05/03028.00228.3028.45-2479-0.42%
2024/05/0200.001.128.1927.90-1.1495-0.21%
2024/04/303.127.76328.1527.750.14860.02%
2024/04/2500.00527.5027.05-5467-1.07%
2024/04/19725.6200.0025.9074601.52%
2024/04/1000.000.227.3027.10-0.2511-0.05%
2024/04/0900.001527.4327.15-15507-2.95%
2024/04/081.226.28927.0027.10-7.8501-1.55%
2024/04/03327.00226.4026.1514840.21%
2024/04/02025.2500.0025.4004750.00%
2024/03/22024.7000.0024.7504640.00%
2024/03/20424.65224.7024.6024620.43%
2024/03/19025.0000.0025.0004580.00%
2024/03/15124.7000.0024.7514570.22%
2024/03/14124.5000.0024.7514560.22%
2024/03/13126.05225.8525.40-1452-0.22%
2024/03/12126.2500.0026.3514470.23%
2024/03/11026.0500.0026.2504450.01%
2024/03/08526.2000.0026.0054441.13%
2024/03/06027.1800.0027.1004370.01%
2024/03/05027.5000.0027.3004330.00%
2024/02/27026.3500.0026.2504060.01%
2024/02/26326.0000.0026.2534020.75%
2024/02/23227.00127.2026.8013900.26%
2024/02/22227.90227.9027.2503830.00%
2024/02/21226.73426.7527.20-2368-0.54%
2024/02/20127.0000.0027.0013590.28%
2024/02/1900.00228.2028.20-2343-0.58%
2024/02/16726.807.926.9927.40-0.9318-0.30%
2024/02/151.926.3100.0025.901.92810.69%
2024/02/050.126.1000.0026.100.12220.02%
2024/02/02123.7500.0023.7511480.67%
2024/01/30523.7700.0023.8051503.34%
2024/01/26024.2500.0024.1501840.01%
2024/01/25123.70124.6024.8001780.00%
2024/01/23023.3500.0023.1501530.01%
2024/01/15323.2300.0023.7531472.03%
2024/01/1200.000.423.5023.30-0.4143-0.31%
2024/01/110.423.350.223.5023.850.31410.21%
2024/01/1000.000.522.9522.85-0.5137-0.39%
2024/01/0912.725.071223.5723.400.71340.51%
2024/01/08124.55124.5524.5501000.00%
2023/12/2100.00122.6522.60-178-1.28%
2023/12/1200.00922.3322.15-978-11.53%
2023/11/2000.00122.5022.70-174-1.34%
2023/11/06123.5000.0023.051701.43%
2023/11/03223.2300.0023.252513.88%
2023/10/18021.5000.0021.400420.02%
2023/10/04021.8500.0021.700540.02%
2023/09/1800.00122.0022.20-169-1.44%
2023/08/11022.1500.0022.0501020.03%
2023/08/04022.4000.0022.4001040.03%
2023/07/2500.00622.3522.35-6125-4.78%
2023/07/20623.0000.0022.9061474.08%
2023/07/1300.00122.7522.85-1175-0.57%
2023/07/12023.1000.0022.9501740.01%
2023/07/1000.00123.2023.20-1173-0.58%
2023/07/04024.3500.0024.2501680.00%
2023/06/16124.8000.0024.7012200.45%
2023/05/30025.5000.0025.3502160.01%
2023/05/2900.00125.0025.15-1215-0.46%
2023/05/17125.7500.0025.0012110.47%
2023/05/03225.5000.0026.5021911.05%
2023/04/2700.000.326.0025.95-0.3178-0.18%
2023/04/260.326.230.127.0027.100.21680.12%
2023/04/250.125.8500.0025.950.11610.07%
2023/04/2400.00226.5326.80-2153-1.30%
2023/04/11025.3000.0025.2001150.00%
2023/04/07025.8500.0025.5501120.00%
2023/03/29226.38226.6026.0001020.00%
2023/03/2700.001224.8024.95-1269-17.15%
2023/03/1500.000.324.2523.95-0.349-0.68%
2023/03/130.224.0500.0024.050.2510.37%
2023/03/100.124.3000.0024.000.1510.23%
2023/03/06024.2500.0024.000570.02%
2023/03/03024.7000.0024.200550.02%
2023/03/02024.4500.0024.450610.00%
2023/02/2000.00124.0023.95-164-1.63%
2023/02/17023.8700.0023.900640.08%
2023/02/03023.6000.0022.950620.00%
2023/02/0100.00123.1023.15-159-1.67%
2023/01/3100.000.122.6222.70-0.159-0.17%
2023/01/1300.000.122.2522.10-0.158-0.17%
2023/01/09022.2500.0022.050570.01%
2022/12/2300.00121.8022.05-159-1.67%
2022/11/2300.00322.3822.80-350-5.99%
2022/11/1100.00021.3021.100480.00%
2022/11/0200.000.421.1020.95-0.459-0.66%
2022/10/310.420.85121.3020.90-0.663-0.96%
2022/10/28120.8000.0020.751661.51%
2022/10/270.120.9500.0020.950.1680.11%
2022/10/24220.9000.0020.902742.68%
2022/10/1700.00221.4321.50-280-2.49%
2022/09/0700.001023.2823.35-10182-5.49%
2022/08/1900.00524.2024.10-5278-1.79%
2022/08/10524.0000.0024.0052671.87%
2022/08/0500.00524.4524.55-5263-1.90%
2022/08/02524.5000.0024.5052581.93%
2022/07/1400.001124.2524.15-11241-4.56%
2022/07/11323.8000.0023.9032331.28%
2022/07/081124.2500.0024.25112294.79%
2022/07/06626.62726.5425.00-1214-0.47%
2022/07/05125.00425.4125.50-3182-1.64%
2022/07/04323.2000.0023.2031621.84%
2022/06/3000.00725.1625.05-7158-4.43%
2022/06/23125.3000.0025.2011530.65%
2022/06/22525.3500.0025.4551523.28%
2022/06/17126.3000.0026.2511500.66%
2022/06/14126.8000.0026.8011460.68%
2022/06/07427.35427.3027.4001300.00%
2022/06/0600.00227.4028.20-289-2.22%
2022/05/11524.9000.0025.205647.78%
2022/04/29026.4500.0025.700680.00%
2022/03/30026.7500.0026.8001110.00%
2022/03/29026.9000.0026.6501140.00%
2022/03/14126.8500.0026.5011480.68%
2022/02/22426.9000.0026.7041772.25%
2022/02/15326.9800.0026.9531941.54%
2022/02/14327.1300.0026.9531951.53%
2022/01/26126.5500.0026.7011990.50%
2022/01/25126.5500.0026.5512010.50%
2022/01/19127.0000.0027.1011990.50%
2022/01/03128.3500.0028.4511690.59%
2021/12/2200.00528.0528.10-5160-3.11%
2021/11/2300.00127.4527.00-1106-0.94%
2021/11/22127.4000.0027.6511050.95%
2021/11/0300.00225.9025.95-2109-1.83%
2021/11/0100.00125.5025.55-1109-0.92%
2021/10/14724.7500.0024.8071594.40%
2021/08/0200.00129.2029.20-1267-0.37%
2021/07/3000.00029.1528.9002740.00%
2021/07/29028.1800.0028.6002940.00%
2021/07/2800.00028.6528.4003040.00%
2021/07/27129.35028.9028.8013200.31%
2021/07/26027.901028.5328.55-10327-3.05%
2021/07/2300.001028.3128.40-10387-2.58%
2021/07/2000.001.128.8328.50-1.1434-0.25%
2021/07/192.129.12129.4029.251.14350.25%
2021/07/1400.000.128.1028.10-0.1511-0.02%
2021/07/120.128.1000.0028.300.15290.02%
2021/06/3000.00128.0528.10-1744-0.13%
2021/06/2900.002328.0228.10-23828-2.78%
2021/06/03227.8000.0027.8529920.20%
2021/05/2800.000.428.4528.45-0.4993-0.04%
2021/05/27027.850.128.2528.25-0.1992-0.01%
2021/05/250.527.9000.0028.100.59940.05%
2021/05/2400.00027.6027.5009930.00%
2021/05/2100.001127.0827.45-11993-1.11%
2021/05/20126.55926.8426.75-8992-0.80%
2021/05/1900.00127.1026.95-1992-0.10%
2021/05/181026.80426.2526.8569890.61%
2021/05/17425.5000.0025.5549840.41%
2021/05/1300.000.127.0527.00-0.1974-0.01%
2021/05/111.128.061028.0028.10-8.9952-0.93%
2021/05/07129.2500.0029.2019410.11%
2021/05/06128.8500.0028.6519330.11%
2021/05/05129.60129.7529.3009090.00%
2021/05/04129.20029.1029.0019000.11%
2021/05/03129.35129.7029.6008810.00%
2021/04/29430.161.130.2530.252.98640.34%
2021/04/270.132.3000.0032.900.17870.01%
2021/04/2600.002231.9932.85-22773-2.84%
2021/04/22332.171.331.7931.751.77560.23%
2021/04/210.333.183.233.1033.60-2.9713-0.41%
2021/04/200.132.1000.0032.300.16820.01%
2021/04/191.132.14132.8532.300.16760.02%
2021/04/16531.95032.2032.2056650.75%
2021/04/152532.1000.0032.00256833.66%
2021/04/141131.452530.5531.45-14671-2.09%
2021/04/12131.5500.0031.5516380.16%
2021/04/0900.00233.0032.30-2617-0.32%
2021/04/08432.20232.1532.1026000.33%
2021/04/07232.3500.0032.4025970.33%
2021/04/0600.00733.1733.00-7569-1.23%
2021/04/01432.30731.5531.85-3491-0.61%
2021/03/3000.00529.3029.15-5419-1.19%
2021/03/2900.001029.0028.95-10506-1.97%
2021/03/260.129.5000.0029.200.15000.01%
2021/03/23128.3000.0028.3514490.22%
2021/03/22528.801029.0128.95-5437-1.14%
2021/03/19528.50628.6828.65-1413-0.24%
2021/03/11125.60125.8025.8003660.00%
2021/02/22525.2500.0025.2553781.32%
2021/02/0300.0011824.4524.35-118377-31.30% 大賣/鉅額交易
2021/02/02125.1000.0025.0013730.27%
2021/01/22725.4800.0025.4073931.78%
2021/01/1900.00526.0526.15-5390-1.28%
2021/01/1500.001.326.1325.95-1.3384-0.34%
2021/01/142826.3623.226.5026.354.83781.27%
2021/01/13526.86127.0026.7043781.06%
2021/01/1200.0012.326.8926.60-12.3376-3.27%
2021/01/111027.3500.0027.35103732.67%
2021/01/084027.615727.7327.60-17370-4.59%
2021/01/070.326.7000.0026.800.33400.09%
2021/01/064026.774627.1026.65-6341-1.76%
2021/01/05227.4000.0027.2023370.59%
2021/01/041427.0000.0027.00143344.19%
2020/12/311027.00027.0527.00103333.00%
2020/12/305.526.9600.0027.005.53341.64%
2020/12/292526.8800.0026.95253207.79%
2020/12/282027.0500.0026.95203176.30%
2020/12/252027.32927.5527.10113133.51%
2020/12/241827.051327.7527.5553061.63%
2020/12/231426.347026.4527.20-56286-19.53%
2020/12/22125.6000.0025.6011960.51%
2020/12/21325.90225.9025.8011980.50%
2020/12/16325.8000.0025.8032031.47%
2020/12/15525.8500.0025.8052052.43%
2020/12/11525.8400.0025.9052052.44%
2020/12/10126.5500.0026.5512020.49%
2020/12/0700.00226.8526.55-2214-0.93%
2020/12/041127.0000.0027.00112155.11%
2020/12/03927.0500.0027.0592204.08%
2020/12/022127.242227.3027.25-1231-0.43%
2020/12/01427.2000.0027.2042401.67%
2020/11/302127.1500.0027.25212797.52%
2020/11/27527.1000.0027.1052951.69%
2020/11/251026.3500.0026.30103472.87%
2020/11/245026.621026.6026.55404019.97%
2020/11/2000.003726.6726.55-37479-7.72%
2020/11/171026.1000.0025.90104882.05%
2020/11/163526.2400.0026.00354987.03%
2020/11/13325.7500.0025.7534970.60%
2020/11/04125.4500.0024.7515450.18%
2020/11/03225.9000.0025.9525390.37%
2020/10/2800.001026.5026.40-10620-1.61%
2020/10/22527.0000.0026.8556260.80%
2020/10/211026.88527.1027.0056310.79%
2020/10/2000.00926.5526.55-9629-1.43%
2020/10/1900.003126.4326.40-31628-4.93%
2020/10/14526.7000.0026.7056280.80%
2020/10/13826.3400.0026.2086261.28%
2020/10/0800.00426.5826.45-4628-0.64%
2020/10/0700.001626.6426.60-16627-2.55%
2020/10/06227.0000.0027.0026260.32%
2020/10/0500.00226.9527.00-2627-0.32%
2020/09/25226.2500.0026.2026430.31%
2020/09/24427.0500.0026.7546490.62%
2020/09/2300.00427.5827.40-4645-0.62%
2020/09/22227.6000.0027.5026470.31%
2020/09/1700.00228.2028.20-2661-0.30%
2020/09/1500.00228.3528.40-2689-0.29%
2020/09/14227.8500.0028.5026940.29%
2020/09/11327.8300.0027.7536910.43%
2020/09/0700.00329.6228.70-3682-0.44%
2020/09/04329.0700.0029.6536720.45%
2020/09/031529.8000.0029.45156622.26%
2020/09/021032.0300.0032.30106241.60%
2020/09/01231.5500.0031.5526100.33%
2020/08/31332.58531.8532.00-2594-0.34%
2020/08/285030.73430.6531.50465558.29%
2020/08/273329.70629.7830.80275105.29%
2020/08/12127.90128.3027.5504080.00%
2020/08/10228.03328.5327.85-1395-0.25%
2020/08/07127.0000.0027.0513750.27%
2020/08/06428.95429.0327.9003670.00%
2020/08/0500.006927.6827.70-69318-21.68%
2020/07/27125.7000.0024.8513030.33%
2020/07/20126.0000.0026.0513110.32%
2020/07/17126.3500.0026.2513150.32%
2020/07/15526.2000.0026.1553211.55%
2020/07/093426.9300.0026.75343409.97%
2020/07/082926.8400.0027.00293398.54%
2020/07/07526.6000.0026.5553381.48%
2020/07/06526.8500.0026.9053411.46%
2020/06/3000.00126.2026.15-1342-0.29%
2020/06/2300.00127.2527.55-1330-0.30%
2020/06/22127.85128.1028.0003270.00%
2020/06/18526.5000.0026.5053171.57%
2020/06/15125.9500.0026.0513390.29%
2020/06/09127.0000.0026.9013770.27%
2020/06/02126.60126.8026.9003730.00%
2020/06/01425.8000.0025.7543631.10%
2020/05/06325.3500.0025.2033750.80%
2020/04/01022.1000.0021.8504530.00%
2020/03/27221.4500.0021.4524640.43%
2020/03/25221.7500.0022.0024680.43%
2020/03/2400.00120.8021.35-1472-0.21%
2020/03/23119.80319.8219.90-2488-0.41%
2020/03/2000.00118.5518.10-1499-0.20%
2020/03/17819.3600.0018.9585251.52%
2020/03/13522.8000.0023.3555230.96%
2020/03/04127.80128.2027.9007700.00%
2020/03/0300.000.129.8029.55-0.1763-0.02%
2020/03/0200.000.329.3029.20-0.3764-0.04%
2020/02/260.429.5500.0029.750.47630.05%
2020/02/25429.6500.0029.5547660.52%
2020/02/24129.8000.0029.8517640.13%
2020/02/2000.00130.4030.85-1762-0.13%
2020/02/07130.0000.0029.7518190.12%
2020/02/0600.000.330.3030.25-0.3840-0.03%
2020/02/050.129.8500.0030.000.18430.02%
2020/02/030.129.1000.0029.300.18560.01%
2020/01/3100.00131.8031.55-1842-0.12%
2020/01/30131.900.631.2031.200.48390.05%
2020/01/1700.000.135.1035.10-0.1820-0.01%
2020/01/160.135.00534.9535.15-4.9815-0.61%
2020/01/15034.75935.1134.90-9805-1.11%
2020/01/14034.7000.0034.9007890.00%
2020/01/131.334.942035.0334.75-18.7776-2.41%
2020/01/1000.000.132.5532.50-0.1725-0.01%
2020/01/081.332.0900.0031.851.37230.18%
2020/01/07232.8300.0032.7527180.28%
2020/01/06133.0500.0033.0017150.14%
2020/01/0300.000.133.4033.35-0.1713-0.02%
2019/12/271.333.2300.0033.201.37160.18%
2019/12/26133.4000.0033.3017140.14%
2019/12/2500.00433.2533.25-4713-0.56%
2019/12/23434.20134.2034.0537040.43%
2019/12/19134.100.334.2034.150.76910.10%
2019/12/17435.00135.1035.0036530.46%
2019/12/16134.2000.0034.0516290.16%
2019/12/12134.601.135.2434.55-0.1599-0.02%
2019/12/110.334.3000.0034.450.35860.06%
2019/12/101.134.2000.0034.351.15800.19%
2019/12/06236.15235.4034.8005590.00%
2019/12/0500.00134.6535.50-1510-0.20%
2019/12/0400.002.235.0434.80-2.2479-0.45%
2019/12/03133.20333.1333.55-2336-0.59%
2019/11/26032.4000.0032.5504060.00%
2019/11/21032.1500.0032.3004130.00%
2019/11/2000.00032.1532.1004160.00%
2019/11/18132.200.332.6032.600.74340.15%
2019/11/15232.6500.0032.5024570.44%
2019/11/140.532.80132.0533.00-0.5480-0.10%
2019/11/130.731.50132.1031.70-0.3472-0.06%
2019/11/122.231.9600.0032.002.24790.45%
2019/11/111.132.6600.0032.501.14870.23%
2019/11/05132.65133.0032.3005240.00%
2019/11/01131.20131.4031.3005330.00%
2019/10/31329.3200.0029.1035140.58%
2019/10/3000.00329.6029.40-3513-0.58%
2019/10/25229.4000.0029.4025200.38%
2019/10/141129.5700.0029.25116191.78%
2019/10/0800.00129.0529.00-1617-0.16%
2019/10/0200.000.332.4532.40-0.3598-0.05%
2019/10/0100.000.431.9031.90-0.4596-0.06%
2019/09/240.731.6000.0031.800.75920.11%
2019/09/19332.1500.0031.8035900.51%
2019/09/1700.00131.7531.75-1590-0.17%
2019/09/0900.00232.4032.40-2578-0.35%
2019/09/041034.571035.0034.3005510.00%
2019/09/03233.6300.0033.8024720.42%
2019/08/2300.00432.8532.90-4433-0.92%
2019/08/20234.20133.4033.0014110.24%
2019/08/19133.40033.8533.4013850.25%
2019/08/16030.6000.0030.8003540.01%
2019/08/1500.000.231.4031.00-0.2349-0.06%
2019/08/140.231.8000.0032.000.23400.06%
2019/08/1300.00732.2531.55-7329-2.13%
2019/08/12831.1830.131.9332.50-22.1315-7.03%
2019/08/08131.0000.0031.0012990.34%
2019/08/07331.3016.131.3131.30-13.1289-4.52%
2019/08/0612.229.801929.2230.00-6.8253-2.68%
2019/08/051229.51629.9529.8062422.47%
2019/07/3000.00129.5028.65-1257-0.39%
2019/07/295.129.66529.4529.400.12990.05%
2019/07/260.428.8000.0028.900.43470.11%
2019/07/250.529.0500.0029.250.53480.13%
2019/07/241030.141029.7529.7503440.00%
2019/07/2300.00829.0629.30-8329-2.43%
2019/07/22228.9500.0028.9023240.62%
2019/07/191528.851429.4129.5513130.32%
2019/07/03127.0000.0026.7514230.24%
2019/07/0100.00126.8026.50-1502-0.20%
2019/06/26125.7000.0025.9015060.20%
2019/06/25126.0500.0026.1515050.20%
2019/06/2000.00126.1526.35-1505-0.20%
2019/06/14126.1500.0026.0515080.20%
2019/06/12126.6500.0026.7015200.19%
2019/06/0600.00427.2027.10-4521-0.77%
2019/06/05426.8800.0026.9545210.77%
2019/05/29126.4000.0026.2015210.19%
2019/05/13128.1000.0028.1515210.19%
2019/05/09627.97127.5527.5555120.98%
2019/05/07430.8000.0030.6044870.82%
2019/05/061931.191431.8130.5054751.05%
2019/05/032831.54831.8632.55204304.64%
2019/04/2400.001829.3929.35-18366-4.91%
2019/04/23328.5000.0029.0533510.85%
2019/04/19528.4500.0028.4053461.44%
2019/04/171028.85429.1528.7063341.79%
2019/04/16428.6000.0029.0043241.23%
2019/04/1500.00529.0228.70-5318-1.57%
2019/04/1200.00129.1028.70-1310-0.32%
2019/04/11129.80329.6729.20-2300-0.66%
2019/04/0900.00128.9527.90-1247-0.40%
2019/04/08226.40128.0528.1012060.48%
2019/04/0300.00125.5525.55-1154-0.65%
2019/03/18123.5000.0023.7511150.87%
2019/03/1500.001023.5523.35-10113-8.79%
2019/02/1800.00125.0525.25-1125-0.80%
2019/02/13024.5000.0024.5001180.00%
2018/12/25124.0000.0024.1012080.48%
2018/12/14526.2600.0026.1052142.33%
2018/12/1200.00125.6026.10-1214-0.47%
2018/11/2900.00125.3525.30-1246-0.40%
2018/11/2100.00124.2025.00-1252-0.40%
2018/11/20124.4500.0024.4012540.39%
2018/11/15123.3500.0023.4512560.39%
2018/10/26223.2000.0023.0023390.59%
2018/10/1100.00625.8025.75-6365-1.64%
2018/10/09128.8000.0028.6013550.28%
2018/10/05130.5000.0029.9513530.28%
2018/10/0300.00231.8831.30-2347-0.58%
2018/10/0200.00130.5030.60-1330-0.30%
2018/09/11129.1000.0029.0014470.22%
2018/09/10129.8000.0029.1014490.22%
2018/09/0600.00231.7031.30-2442-0.45%
2018/09/05332.03231.5832.0514390.23%
2018/08/20230.2800.0030.0525890.34%
2018/08/17130.8500.0030.8015990.17%
2018/08/16431.01130.6530.8036200.48%
2018/08/1400.00231.5532.15-2620-0.32%
2018/08/13232.6500.0031.9026210.32%
2018/08/09134.05134.3534.1006180.00%
2018/08/0800.00135.5034.70-1624-0.16%
2018/08/07335.22234.8035.1516230.16%
2018/08/06134.7000.0034.8516140.16%
2018/08/0300.00334.7734.35-3608-0.49%
2018/08/02434.80334.4533.6015980.17%
2018/07/30433.3100.0033.3045890.68%
2018/07/2700.00134.0033.70-1587-0.17%
2018/07/25132.5000.0032.4515910.17%
2018/07/23232.9500.0032.6025950.34%
2018/07/20133.40133.7033.4005970.00%
2018/07/19334.55334.2334.1005920.00%
2018/07/1800.00232.9833.15-2576-0.35%
2018/07/11131.3000.0031.5015930.17%
2018/07/10131.4000.0031.6016140.16%
2018/07/06231.3000.0031.6026530.31%
2018/07/05232.60232.5531.9006570.00%
2018/07/04133.40134.0033.2506520.00%
2018/07/0300.00134.5034.50-1622-0.16%
2018/07/02031.7000.0031.4005910.00%
2018/06/28331.6000.0031.2035890.51%
2018/06/27231.3500.0031.1525880.34%
2018/06/22134.35633.4333.35-5578-0.86%
2018/06/21534.9500.0035.0055730.87%
2018/06/12134.8500.0034.6015720.17%
2018/06/07136.75135.8535.6505620.00%
2018/06/0600.00135.7535.75-1521-0.19%
2018/06/0500.00132.5032.50-1446-0.22%
2018/05/31128.7000.0028.6014450.22%
2018/05/25230.0800.0030.0024440.45%
2018/05/24229.30330.0231.00-1432-0.23%
2018/05/18128.0500.0028.4014060.25%
2018/05/14130.30129.9029.9004220.00%
2018/05/09431.6800.0032.1044300.93%
2018/04/26132.60331.9532.50-2449-0.44%
2018/04/17133.9000.0034.0014460.22%
2018/04/16735.06636.0534.7514410.23%
2018/04/11834.50835.5634.5003850.00%
2018/03/23137.5000.0038.2513670.27%
2018/03/19140.4000.0040.3013540.28%
2018/03/1300.00242.0542.60-2350-0.57%
2018/03/1200.00341.3041.20-3342-0.88%
2018/03/0900.00139.9039.80-1339-0.29%
2018/03/08237.4800.0037.8523320.60%
2018/03/07138.0500.0038.0013300.30%
2018/03/06138.2000.0037.9513290.30%
2018/03/02339.8000.0039.6033220.93%
2018/02/23140.4000.0040.2513640.27%
2018/02/22140.3000.0040.3013780.26%
2018/02/21140.0000.0040.0513800.26%
2018/02/12140.0000.0039.9513870.26%
2018/02/09138.5000.0039.5013950.25%
2018/02/08140.2000.0040.5514170.24%
2018/02/07240.5000.0040.1024400.45%
2018/02/06241.8300.0041.5024270.47%
2018/02/05143.2000.0044.0014100.24%
2018/02/01143.9000.0045.0514080.24%
2018/01/3000.00143.0044.05-1424-0.24%
2018/01/29142.4000.0042.7014260.23%
2018/01/10646.7500.0046.5064741.26%
2018/01/08148.7000.0048.0514750.21%
2018/01/0400.00149.1049.10-1492-0.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章