• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    96張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00220.7520.65-2235-0.85%
2024/12/1000.001520.9320.95-15239-6.26%
2024/12/09121.2000.0021.2012410.41%
2024/12/06221.2500.0021.3022450.81%
2024/12/05520.9800.0021.0552462.03%
2024/12/04320.9800.0020.8532481.21%
2024/12/02720.8400.0020.9072612.68%
2024/11/27121.0000.0020.9012620.38%
2024/11/26221.0300.0021.1022640.76%
2024/11/1200.00121.0520.80-1292-0.34%
2024/11/0700.00120.5020.45-1312-0.32%
2024/10/2300.00120.2020.05-1409-0.24%
2024/10/22320.181120.0120.00-8421-1.90%
2024/10/21220.731120.5920.60-9412-2.18%
2024/10/14120.90121.1021.4504480.00%
2024/10/1100.001521.4621.25-15450-3.33%
2024/10/091321.4400.0021.60134502.89%
2024/10/08421.3600.0021.6044570.87%
2024/10/01121.4500.0021.6015160.19%
2024/09/30721.4300.0021.4575281.32%
2024/09/24521.05221.0521.0035560.54%
2024/09/23621.00121.1021.1555630.89%
2024/09/20221.351121.5521.60-9560-1.61%
2024/09/19522.211422.1422.25-9544-1.65%
2024/09/18222.15322.2022.25-1549-0.18%
2024/09/1000.00621.0321.20-6562-1.07%
2024/09/05120.851121.1320.90-10572-1.75%
2024/09/04820.9800.0020.6585791.38%
2024/09/03321.6000.0021.8035820.51%
2024/09/02622.0000.0021.8065831.03%
2024/08/30222.30122.3522.3015880.17%
2024/08/29821.9700.0022.0585921.35%
2024/08/27421.8500.0021.9046030.66%
2024/08/23621.8500.0021.8066120.98%
2024/08/22122.0500.0022.1516180.16%
2024/08/2100.00122.9522.50-1612-0.16%
2024/08/20122.0000.0022.4516100.16%
2024/08/1900.00122.1522.45-1615-0.16%
2024/08/09121.60121.9021.6006370.00%
2024/08/05121.60021.6021.6016450.15%
2024/07/3000.00824.0624.40-8736-1.09%
2024/07/291024.5700.0024.25107681.30%
2024/07/1500.00123.0523.25-11,195-0.08%
2024/07/08122.90123.3022.8501,2030.00%
2024/07/05124.3000.0024.3011,1760.08%
2024/07/0300.001223.9824.00-121,165-1.03%
2024/07/0100.00123.9024.00-11,156-0.09%
2024/06/2800.000.223.6523.55-0.21,146-0.02%
2024/06/27123.6000.0023.5511,1530.09%
2024/06/2600.00524.0723.90-51,145-0.44%
2024/06/241923.9100.0024.05191,1531.65%
2024/06/07424.84224.6524.6521,1720.17%
2024/06/05124.2500.0024.2511,1730.09%
2024/06/03224.6500.0024.5521,1800.17%
2024/05/301424.144123.8423.85-271,178-2.29%
2024/05/291224.2500.0024.15121,1851.01%
2024/05/281824.1600.0024.10181,1921.51%
2024/05/2700.00123.9523.75-11,188-0.08%
2024/05/23123.7000.0023.6011,1840.08%
2024/05/0900.00225.5025.50-21,119-0.18%
2024/05/08126.351.726.4226.05-0.71,106-0.06%
2024/05/0700.001027.2227.05-101,086-0.92%
2024/05/0600.00128.0528.00-11,049-0.10%
2024/05/03127.90228.0027.90-11,016-0.10%
2024/05/0200.00227.6027.50-2978-0.20%
2024/04/3000.00526.7526.75-5941-0.53%
2024/04/291527.3900.0027.30159021.66%
2024/04/261227.21727.4927.3058820.57%
2024/04/25428.03327.3827.0518450.12%
2024/04/2400.00125.9526.35-1708-0.14%
2024/04/23325.58325.9726.1506900.00%
2024/04/22127.1000.0025.8516550.15%
2024/04/16223.7520.323.6223.40-18.3479-3.82%
2024/04/15624.4400.0024.4065261.14%
2024/04/12324.7300.0024.6035680.53%
2024/04/111024.3800.0024.35106441.55%
2024/04/10624.481524.4024.30-9654-1.37%
2024/04/091024.8000.0024.75106591.52%
2024/04/02324.2000.0024.1037010.43%
2024/03/27123.3000.0023.3017110.14%
2024/03/26122.9000.0022.9517130.14%
2024/03/151222.9200.0022.80128201.46%
2024/03/1200.004623.7823.90-46795-5.78%
2024/03/111623.9700.0024.05167912.02%
2024/03/083023.6800.0023.70307893.80%
2024/02/221023.102723.1623.20-171,422-1.20%
2024/02/212723.3400.0023.30271,4771.83%
2024/02/0200.002522.6422.70-251,472-1.70%
2024/01/190.123.3000.0023.150.11,4610.01%
2024/01/152523.5000.0023.45251,4431.73%
2024/01/051024.731025.0525.6001,3160.00%
2023/12/1800.00323.7523.75-31,108-0.27%
2023/12/15324.231723.7023.80-141,102-1.27%
2023/12/131723.852023.3523.45-31,070-0.28%
2023/12/07223.1000.0022.8521,0290.19%
2023/12/0600.00123.1023.00-11,027-0.10%
2023/12/0500.000.123.0523.05-0.11,029-0.01%
2023/12/01923.3100.0023.3091,0160.89%
2023/11/30923.2000.0023.0099990.90%
2023/11/281.322.901222.9323.30-10.7982-1.09%
2023/11/271122.82223.6522.8099450.95%
2023/11/24923.919123.8623.65-82906-9.05%
2023/11/2211924.573224.3224.108780710.78% 大買/
2023/11/21423.45123.7024.3034920.61%
2023/11/1300.0020.319.5919.70-20.3261-7.74%
2023/11/09519.6900.0019.7052601.92%
2023/11/081519.6900.0019.70152685.58%
2023/11/0700.000.119.5519.50-0.1264-0.02%
2023/11/0200.00019.3019.2502550.00%
2023/11/0100.000.319.2519.15-0.3254-0.12%
2023/10/3100.00019.3519.300249-0.01%
2023/10/3000.00219.4519.40-2253-0.79%
2023/10/262.719.4800.0019.502.72551.04%
2023/09/2200.002119.3919.25-21324-6.46%
2023/09/212119.5300.0019.50213326.31%
2023/07/0700.00217.9018.05-2424-0.47%
2023/06/2900.00418.2018.25-4434-0.92%
2023/06/28419.3500.0019.3544220.95%
2023/06/1600.002019.3119.40-20330-6.06%
2023/06/1500.0010619.4019.45-106323-32.80% 大賣/鉅額交易
2023/06/1400.004819.8319.85-48296-16.18%
2023/06/13220.001619.9519.95-14292-4.79%
2023/06/1200.002020.0420.00-20288-6.94%
2023/06/0900.001419.8619.85-14282-4.96%
2023/06/0800.00119.9019.80-1281-0.35%
2023/06/061719.89219.9519.90152855.25%
2023/06/0500.001119.7619.85-11283-3.88%
2023/06/022319.59219.4519.60212807.50%
2023/06/01519.3500.0019.4052791.79%
2023/05/311319.4400.0019.50132734.75%
2023/05/301219.4300.0019.50122734.39%
2023/05/291519.4800.0019.50152735.48%
2023/05/25819.62319.6519.6552681.87%
2023/05/241019.6800.0019.70102673.75%
2023/05/233419.63919.6219.65252659.43%
2023/05/221019.6500.0019.60102543.93%
2023/05/182519.5700.0019.60252549.84%
2023/05/171619.6100.0019.65162516.36%
2023/05/16519.51119.7019.5042451.63%
2023/05/1500.001719.4319.55-17237-7.15%
2023/05/1200.001118.8019.00-11218-5.04%
2023/05/1100.001218.4518.45-12207-5.79%
2023/04/271518.4600.0018.50151927.78%
2023/04/251518.2000.0018.20151897.94%
2023/04/21318.3200.0018.2031851.62%
2023/04/20418.49718.6518.45-3182-1.64%
2023/04/18918.7000.0018.7591785.05%
2023/04/173018.6500.0018.653017716.93%
2023/04/141618.5300.0018.60161749.15%
2023/04/13518.5500.0018.5551722.89%
2023/04/101018.5500.0018.55101685.94%
2023/04/071018.3500.0018.35101626.17%
2023/03/1700.000.119.2017.70-0.1127-0.09%
2023/03/1000.000.118.0017.90-0.1118-0.08%
2023/03/010.217.6500.0017.750.21020.21%
2022/08/2400.00019.0019.0008430.00%
2022/08/23018.7000.0018.8008580.00%
2022/06/1400.00318.4018.45-3920-0.33%
2022/06/0900.008020.0320.30-80822-9.72%
2022/06/0700.002021.2021.25-20757-2.64%
2022/06/0210021.570.121.3021.5099.969914.28%
2022/06/010.120.551020.0020.60-9.9594-1.67%
2022/05/201019.4500.0019.45104672.14%
2022/04/11320.1500.0019.9033510.85%
2021/12/1500.000.119.0519.05-0.1240-0.02%
2021/12/070.119.1000.0019.250.12560.02%
2021/11/2900.000.218.6018.60-0.2243-0.09%
2021/11/2500.000.418.9018.90-0.4242-0.16%
2021/11/100.118.9000.0019.000.12200.04%
2021/11/0900.00118.8519.05-1214-0.47%
2021/11/081.419.290.519.7019.700.92060.44%
2021/10/250.118.8500.0018.950.11760.08%
2021/10/0700.00019.0019.0002000.00%
2021/09/290.119.0500.0019.200.12310.02%
2021/09/2800.00118.8019.20-1225-0.44%
2021/09/270.418.6300.0018.750.42180.20%
2021/09/170.917.4700.0017.750.91970.45%
2021/09/150.117.0000.0017.100.11810.06%
2021/08/1600.000.117.0517.05-0.1198-0.05%
2021/08/0200.000.217.1517.15-0.2208-0.10%
2021/07/2800.000.117.0016.95-0.1208-0.05%
2021/07/2100.000.616.9516.90-0.6214-0.26%
2021/07/150.217.15117.2517.25-0.8226-0.34%
2021/07/141.717.1400.0017.251.72250.77%
2021/07/1300.000.118.5018.20-0.1218-0.05%
2021/06/2900.00015.7515.6001790.00%
2021/06/15015.3500.0015.5501900.00%
2021/06/1100.00115.5015.50-1189-0.53%
2021/06/07116.0000.0015.9511830.54%
2021/05/2500.000.216.2516.15-0.2198-0.09%
2021/05/2100.000.116.1016.10-0.1201-0.05%
2021/05/1900.000.115.8015.80-0.1203-0.05%
2021/05/180.315.7500.0015.900.32030.17%
2021/05/17015.5000.0015.5002080.01%
2021/05/1000.00117.1517.15-1195-0.51%
2021/05/070.416.9500.0017.150.41940.18%
2021/04/280.117.3000.0017.150.11900.05%
2021/04/220.517.19117.1517.10-0.5178-0.26%
2021/04/210.316.8500.0017.000.31650.19%
2021/04/1400.00016.4516.400153-0.01%
2021/04/120.516.3500.0016.450.51500.33%
2021/02/230.316.2500.0016.400.31140.28%
2021/01/1100.000.216.5516.40-0.297-0.22%
2021/01/060.215.9500.0016.050.2910.24%
2020/11/0900.000.116.2516.10-0.193-0.14%
2020/10/290.115.6500.0015.850.1950.13%
2020/09/2100.00116.0016.05-1119-0.84%
2020/09/180.415.9000.0016.050.41220.35%
2020/09/1100.000.216.0016.00-0.2136-0.12%
2020/08/270.315.9500.0016.050.31560.17%
2020/08/240.515.9000.0016.050.51560.30%
2020/08/1900.000.816.1016.10-0.8154-0.49%
2020/08/170.416.0000.0016.150.41530.24%
2020/07/140.315.9500.0016.100.31290.26%
2020/07/10016.0500.0016.1501270.04%
2020/07/0900.00116.2016.20-1124-0.80%
2020/07/080.116.1000.0016.200.11230.12%
2020/07/020.516.1000.0016.250.51210.37%
2020/06/230.416.7000.0016.850.41130.35%
2020/06/1200.00016.7516.80096-0.05%
2020/06/0500.00015.6015.70087-0.01%
2020/06/04015.6000.0015.700890.01%
2020/04/2300.00115.0515.10-1101-0.99%
2020/04/210.414.8000.0014.900.41010.37%
2020/04/1300.00015.1515.100101-0.01%
2020/04/090.115.2000.0015.300.11030.06%
2020/03/230.213.1000.0013.200.21030.16%
2020/03/190.113.1000.0013.200.11030.11%
2020/03/1800.00114.2514.05-1100-1.00%
2020/03/170.714.2500.0014.350.7990.67%
2020/03/130.614.1000.0014.200.6970.64%
2020/03/1100.00115.6515.60-195-1.05%
2020/03/100.915.5500.0015.650.9950.93%
2020/03/050.115.558615.5315.65-85.993-92.27%
2020/02/2700.001.215.7015.80-1.290-1.29%
2020/01/3100.000.215.8015.80-0.282-0.22%
2020/01/3000.000.515.7015.70-0.581-0.67%
2020/01/170.715.85116.0015.95-0.381-0.33%
2020/01/160.315.9000.0016.050.3830.37%
2019/12/260.615.8000.0015.950.6790.74%
2019/12/250.115.8500.0015.950.1780.13%
2019/12/2400.00115.9515.95-177-1.29%
2019/12/230.215.8000.0015.950.2760.26%
2019/12/100.815.6000.0015.700.8711.11%
2019/07/3000.000.515.6015.65-0.5127-0.39%
2019/07/220.515.7000.0015.800.51280.37%
2019/07/1800.000.215.7015.80-0.2128-0.17%
2019/07/1000.00115.7015.70-1130-0.77%
2019/07/090.315.60115.6515.70-0.7129-0.54%
2019/07/081.215.5500.0015.651.21260.95%
2019/07/040.515.5000.0015.600.51230.40%
2019/06/2800.000.115.8015.90-0.1118-0.11%
2019/06/250.416.2500.0016.250.41040.38%
2019/06/1900.000.116.3016.15-0.1100-0.09%
2019/06/1400.000.416.2016.20-0.4100-0.37%
2019/06/120.516.0000.0016.100.5990.49%
2018/11/0900.000.216.2016.15-0.2102-0.18%
2018/09/1200.00215.9515.95-2187-1.07%
2018/06/2500.000.216.3016.40-0.2265-0.08%
2018/06/200.116.1000.0016.150.12360.04%
2018/06/190.116.7000.0016.650.12160.05%
2018/06/01116.7000.0016.6011570.64%
2018/05/18117.0000.0016.9011260.79%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音