• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.68%
  • 成交量
    3,109張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21185.90187.3087.3001,6580.00%
2024/11/20083.8000.0084.2001,6800.00%
2024/11/19182.601.583.6484.90-0.51,677-0.03%
2024/11/1800.00281.6581.80-21,676-0.12%
2024/11/15082.4000.0081.6001,6870.00%
2024/11/14181.8000.0080.1011,6770.06%
2024/11/1300.00184.0083.20-11,661-0.06%
2024/11/12185.1000.0084.6011,6710.06%
2024/11/0500.000.588.5087.90-0.51,769-0.03%
2024/11/0100.00190.0091.20-11,919-0.05%
2024/10/28188.00188.2087.9002,0800.00%
2024/10/2400.00390.2090.10-32,168-0.14%
2024/10/23492.5000.0092.3042,1590.19%
2024/10/22193.30194.6095.0002,1900.00%
2024/10/17298.6500.0098.6022,2760.09%
2024/10/16298.55299.5599.7002,3710.00%
2024/10/1500.00398.8399.40-32,409-0.12%
2024/10/1400.00198.3098.50-12,447-0.04%
2024/10/11296.60298.1597.2002,4670.00%
2024/10/08197.5000.0097.5012,4930.04%
2024/10/070.999.91599.9699.90-4.12,494-0.16%
2024/10/01399.1000.0099.2032,4990.12%
2024/09/30199.002100.5099.00-12,519-0.04%
2024/09/27199.301100.0098.6002,5230.00%
2024/09/241100.501102.0099.0002,5580.00%
2024/09/23098.10196.1099.00-12,558-0.04%
2024/09/209101.474.999.2699.004.12,4790.17%
2024/09/1900.003109.83109.50-32,394-0.13%
2024/09/132103.753105.17103.50-12,407-0.04%
2024/09/123102.8300.00103.0032,4080.12%
2024/09/115103.605104.10105.0002,3790.00%
2024/09/103107.6800.00106.0032,3470.13%
2024/09/090108.5000.00109.0002,3540.00%
2024/09/061110.0000.00110.0012,3740.04%
2024/09/051111.5000.00111.5012,3970.04%
2024/09/042111.509112.78111.00-72,415-0.29%
2024/09/037114.361115.00114.5062,4120.25%
2024/09/023115.333117.83115.5002,4190.00%
2024/08/301115.005.6115.77115.00-4.62,420-0.19%
2024/08/293113.173114.17113.0002,4180.00%
2024/08/287114.147115.43113.5002,4470.00%
2024/08/271113.502113.50113.50-12,476-0.04%
2024/08/263113.0000.00112.5032,5030.12%
2024/08/2310.2112.764115.00113.506.22,5230.25%
2024/08/226.4115.617118.07116.00-0.62,500-0.02%
2024/08/215125.072125.00126.0032,4520.12%
2024/08/202128.0000.00128.0022,4410.08%
2024/08/196131.6700.00133.5062,5140.24%
2024/08/1500.001131.50129.00-12,598-0.04%
2024/08/141131.001130.50131.0002,7200.00%
2024/08/091123.001125.50124.5002,7720.00%
2024/08/081120.000.3123.00121.000.72,8180.02%
2024/08/070.3123.502.5124.30126.00-2.22,862-0.08%
2024/08/065.2124.791118.50118.504.22,8810.15%
2024/08/050.3122.501123.00129.00-0.72,834-0.02%
2024/08/024142.632135.00135.0022,8060.07%
2024/08/0100.001146.00147.50-12,823-0.04%
2024/07/3100.002137.50136.50-22,890-0.07%
2024/07/3000.001.1136.27141.00-1.12,981-0.04%
2024/07/292.1139.982138.75140.000.12,9640.00%
2024/07/2200.000.1127.00129.50-0.13,0830.00%
2024/07/170.1131.003131.17131.50-33,189-0.09%
2024/07/162127.502.1127.90127.50-0.13,2850.00%
2024/07/151.1121.823124.33125.50-1.93,446-0.06%
2024/07/1200.000.1119.00119.50-0.13,5400.00%
2024/07/1100.000.1121.00121.00-0.13,5990.00%
2024/07/100.1120.5000.00121.000.13,6560.00%
2024/07/0900.000.3114.50115.00-0.33,705-0.01%
2024/07/050.3115.500.3115.00116.5003,7920.00%
2024/07/030.3115.0000.00115.000.33,8540.01%
2024/07/0100.001110.00114.50-13,863-0.03%
2024/06/2800.002111.00109.50-23,855-0.05%
2024/06/253117.6700.00116.0033,8220.08%
2024/06/242117.5000.00118.0023,8290.05%
2024/06/1300.001116.50116.50-13,834-0.03%
2024/06/051126.5000.00123.5013,7730.03%
2024/06/031125.001126.50127.5003,7400.00%
2024/05/221127.0000.00123.5013,4020.03%
2024/05/214131.755.5128.05127.50-1.53,327-0.05%
2024/05/209.5133.617133.00135.002.53,2510.08%
2024/05/1700.002125.50128.50-23,110-0.06%
2024/05/161125.0000.00123.5013,0660.03%
2024/05/132124.253124.83125.00-12,911-0.03%
2024/05/1000.001120.00117.50-12,843-0.04%
2024/05/0800.001126.00126.00-12,724-0.04%
2024/05/0610139.7512138.29138.00-22,544-0.08%
2024/05/037134.366135.17136.0012,3860.04%
2024/05/0200.000.9129.00129.00-0.92,240-0.04%
2024/04/291.1135.0000.00129.501.12,1190.05%
2024/04/2600.0011130.23127.50-112,034-0.54%
2024/04/2510124.0000.00123.00101,9030.53%
2024/04/237125.439125.22126.00-21,734-0.12%
2024/04/222.8129.992125.75124.500.81,6470.05%
2024/04/1900.003120.88123.00-31,451-0.21%
2024/04/182116.754117.28119.00-21,236-0.16%
2024/04/172110.001105.00108.5011,0920.09%
2024/04/161.5100.501102.50100.500.51,0100.05%
2024/04/154103.132.7103.76104.001.39350.14%
2024/04/11196.20197.8098.8008150.00%
2024/04/10397.704.897.3696.40-1.8750-0.24%
2024/04/09194.20493.5094.20-3689-0.44%
2024/04/0800.00190.6092.60-1657-0.15%
2024/04/03188.8000.0089.9016260.16%
2024/04/0200.00190.0090.20-1607-0.16%
2024/03/2800.00188.0087.80-1558-0.18%
2024/03/2500.00285.8086.00-2517-0.39%
2024/03/20183.80983.8083.70-8491-1.63%
2024/03/19284.1500.0084.0024840.41%
2024/03/18784.6100.0084.4074771.47%
2024/03/1500.00483.4083.30-4455-0.88%
2024/03/14183.30683.1083.50-5452-1.10%
2024/03/1300.00183.4083.50-1444-0.23%
2024/03/1200.00179.8080.20-1400-0.25%
2024/03/0800.00379.4779.10-3405-0.74%
2024/03/0600.00279.3079.60-2402-0.50%
2024/02/27777.4000.0077.4073841.82%
2024/02/2200.00177.3077.40-1385-0.26%
2024/01/3100.00376.2075.90-3393-0.76%
2024/01/3000.00275.8075.80-2391-0.51%
2024/01/24275.9500.0075.9023930.51%
2024/01/23175.6000.0075.6013940.25%
2024/01/19376.0000.0076.0033950.76%
2024/01/17175.80175.9075.7003910.00%
2024/01/16876.50976.6076.20-1381-0.26%
2024/01/15177.3000.0077.3013730.27%
2024/01/12677.5000.0077.5063741.60%
2024/01/1100.00477.6377.80-4372-1.07%
2024/01/1000.00677.3277.50-6378-1.58%
2024/01/08478.4800.0078.6043701.08%
2024/01/0500.00978.8679.00-9367-2.45%
2024/01/04277.90378.0078.00-1360-0.28%
2024/01/0300.00478.0078.00-4363-1.10%
2023/12/29278.5000.0078.3023600.55%
2023/12/28477.7000.0078.5043621.10%
2023/12/27477.7000.0077.6043631.10%
2023/12/21177.5000.0077.5013620.28%
2023/12/1300.00376.4076.90-3327-0.92%
2023/12/08276.4000.0076.9023220.62%
2023/12/071076.3100.0076.10103183.14%
2023/12/06377.2300.0076.9033170.94%
2023/12/05176.8000.0076.8013090.32%
2023/12/04175.1000.0075.5013030.33%
2023/11/30374.9300.0074.8032961.01%
2023/11/29175.3000.0075.1012980.34%
2023/11/2800.00275.3575.50-2303-0.66%
2023/11/2200.00174.6074.90-1346-0.29%
2023/11/17174.60474.5574.60-3377-0.79%
2023/11/1500.00273.8573.90-2388-0.52%
2023/11/1400.00273.6073.60-2391-0.51%
2023/11/13173.20973.8773.50-8411-1.94%
2023/11/1000.00173.7073.70-1414-0.24%
2023/11/09174.0000.0073.7014180.24%
2023/11/08573.98173.9074.0044270.93%
2023/11/06173.3000.0073.5014380.23%
2023/11/03573.5000.0073.4054401.14%
2023/10/30172.3000.0072.3014520.22%
2023/10/27172.7000.0072.8014500.22%
2023/10/24173.1000.0073.2014550.22%
2023/10/18273.40873.6572.80-6457-1.31%
2023/10/12273.7000.0073.8024520.44%
2023/10/06173.80274.3074.20-1447-0.22%
2023/10/04173.6000.0073.9014490.22%
2023/10/0300.00174.6074.80-1446-0.22%
2023/10/0200.00174.2074.40-1442-0.23%
2023/09/2800.00174.2074.10-1445-0.22%
2023/09/27373.27173.6073.6024430.45%
2023/09/21273.0000.0073.2024630.43%
2023/09/19173.9000.0074.0014600.22%
2023/09/1400.00174.6074.60-1461-0.22%
2023/09/11173.10173.8073.2004590.00%
2023/09/08172.7000.0073.0014590.22%
2023/09/07172.7000.0072.9014610.22%
2023/09/04173.60173.7073.6004630.00%
2023/09/0100.00173.3073.10-1460-0.22%
2023/08/31171.8000.0072.2014550.22%
2023/08/29171.3000.0071.5014630.22%
2023/08/28172.4000.0071.8014520.22%
2023/08/2500.00477.0376.80-4421-0.95%
2023/08/24177.00677.2277.60-5403-1.24%
2023/08/23176.5000.0076.5013960.25%
2023/08/2200.00376.3076.60-3390-0.77%
2023/08/21176.9000.0077.1013810.26%
2023/08/18277.80277.2077.5003710.00%
2023/08/14278.7000.0078.5023310.60%
2023/08/11280.10279.8080.1003240.00%
2023/08/0900.00180.7080.50-1334-0.30%
2023/08/07580.46180.8080.4043381.18%
2023/08/04180.50180.6080.5003340.00%
2023/08/02380.33680.6279.90-3334-0.90%
2023/08/0100.00179.9079.70-1336-0.30%
2023/07/31179.5000.0079.5013360.30%
2023/07/2600.00479.8879.70-4335-1.19%
2023/07/24179.9000.0079.2013340.30%
2023/07/2100.00179.8079.90-1332-0.30%
2023/07/18179.1000.0079.1013330.30%
2023/07/17379.1000.0079.1033350.89%
2023/07/14179.1000.0079.3013360.30%
2023/07/12379.6000.0079.5033400.88%
2023/07/10179.1000.0079.1013400.29%
2023/07/07279.0000.0079.3023430.58%
2023/07/0600.00978.8979.00-9348-2.58%
2023/07/04178.7000.0078.8013480.29%
2023/07/03379.27579.1079.10-2350-0.57%
2023/06/30179.70579.8079.70-4348-1.15%
2023/06/29379.901280.0380.10-9345-2.60%
2023/06/28180.3000.0080.4013410.29%
2023/06/2600.000.480.0080.10-0.4350-0.11%
2023/06/21480.0000.0079.9043541.13%
2023/06/19180.7000.0080.7013690.27%
2023/06/16181.3000.0081.0013720.27%
2023/06/15381.6700.0081.8033740.80%
2023/06/14181.9000.0082.0014490.22%
2023/06/13282.4000.0082.4024490.45%
2023/06/12382.0300.0082.2034500.67%
2023/06/09481.880.181.3081.8044450.89%
2023/06/08181.3000.0081.5014430.23%
2023/06/07381.4300.0081.5034420.68%
2023/06/06281.0500.0081.0024390.45%
2023/06/05281.2500.0081.0024360.46%
2023/06/0200.000.180.8080.80-0.1431-0.01%
2023/05/31179.3000.0079.3014200.24%
2023/05/25179.5000.0079.1014150.24%
2023/05/24179.6000.0080.0014140.24%
2023/05/1900.000.179.6079.60-0.1413-0.01%
2023/05/15178.0000.0078.0013980.25%
2023/05/12279.4500.0079.0023880.51%
2023/05/11180.6000.0080.5013780.26%
2023/05/09180.7000.0080.8013780.26%
2023/05/08680.60181.0081.1053791.32%
2023/05/02079.9000.0079.7003770.01%
2023/04/2800.000.180.2079.90-0.1380-0.01%
2023/04/21079.1000.0079.1003770.01%
2023/04/17080.000.180.2779.60-0.1363-0.03%
2023/04/130.179.70080.3080.200.13550.01%
2023/04/1200.00080.2080.300353-0.01%
2023/04/1100.00079.8080.2003490.00%
2023/04/10079.5000.0079.3003440.00%
2023/04/0700.000.178.7079.10-0.1338-0.01%
2023/04/0600.00079.1079.100338-0.01%
2023/03/3100.000.178.2078.40-0.1340-0.01%
2023/03/28077.5000.0077.6003290.00%
2023/03/2400.000.178.0777.70-0.1320-0.02%
2023/03/13076.200.175.6075.60-0.1194-0.03%
2023/03/0600.00077.3077.1001900.00%
2023/03/0300.000.177.2077.30-0.1188-0.04%
2023/03/010.176.50076.2077.200.11900.03%
2023/02/2200.00076.7075.500180-0.01%
2023/02/13074.6000.0074.7001890.00%
2023/02/0900.00074.8074.500188-0.01%
2023/02/03074.0000.0074.0001800.01%
2023/01/3000.00074.4074.400170-0.02%
2023/01/16073.3000.0073.3001650.01%
2023/01/10073.30173.6073.50-1163-0.61%
2023/01/09073.30673.6573.50-6160-3.74%
2023/01/03173.3000.0073.3011590.63%
2022/12/30173.80073.8073.7011580.62%
2022/12/2900.00273.6573.80-2157-1.28%
2022/12/27372.7300.0072.7031541.94%
2022/12/26373.07073.3072.8031501.99%
2022/12/2300.00073.4373.600150-0.03%
2022/12/21171.5000.0071.5011490.67%
2022/12/1900.00072.0071.800153-0.01%
2022/12/0600.001171.7071.50-11156-7.04%
2022/12/0500.00272.1072.10-2154-1.29%
2022/12/02172.10272.2072.20-1157-0.64%
2022/12/01372.10672.2072.20-3159-1.88%
2022/11/3000.00171.9072.10-1158-0.63%
2022/11/2900.00172.0072.00-1158-0.63%
2022/11/25271.9000.0071.9021621.23%
2022/11/23371.67271.7571.6011620.61%
2022/11/21171.0000.0071.2011760.57%
2022/11/17371.3300.0071.2032031.47%
2022/11/16171.3000.0071.1012070.48%
2022/11/15171.10171.2071.3002090.00%
2022/11/14971.2900.0071.2092074.35%
2022/10/31170.8000.0071.1012570.39%
2022/10/13170.80171.5071.5002660.00%
2022/10/030.172.3000.0072.500.12700.02%
2022/09/3000.00672.8273.20-6271-2.21%
2022/09/29171.70172.3072.5002690.00%
2022/09/28672.05171.8071.7052691.86%
2022/09/27172.5000.0073.0012620.38%
2022/09/1500.00374.9775.10-3255-1.17%
2022/09/14374.9000.0074.7032571.17%
2022/08/1900.000.178.1078.40-0.1211-0.02%
2022/08/0400.00172.6072.80-1170-0.59%
2022/08/02171.7000.0071.7011670.60%
2022/08/010.172.6000.0073.000.11690.03%
2022/07/250.171.9400.0072.000.11730.03%
2022/07/2000.00272.4071.50-2180-1.11%
2022/07/15170.7000.0071.3011890.53%
2022/06/240.173.20273.0073.30-2192-1.01%
2022/06/23171.60172.1071.9001900.00%
2022/06/22171.3000.0071.3011910.52%
2022/06/17172.8000.0072.0011910.52%
2022/05/2400.00174.3074.20-1287-0.35%
2022/05/2000.00174.3074.40-1294-0.34%
2022/05/1600.00173.0073.00-1303-0.33%
2022/05/03172.6000.0073.0013320.30%
2022/04/290.172.60173.2073.20-1333-0.29%
2022/04/26172.5000.0072.5013280.30%
2022/04/25172.50173.1073.2003300.00%
2022/04/220.173.3000.0073.300.13240.02%
2022/04/1500.00173.4073.40-1329-0.30%
2022/04/1300.00073.1073.1003300.00%
2022/04/080.173.80174.0074.00-1330-0.29%
2022/04/01172.8000.0073.0013350.30%
2022/03/3000.00173.8073.80-1337-0.30%
2022/03/29172.8000.0073.3013360.30%
2022/03/280.173.2000.0073.200.13370.01%
2022/03/2100.00173.3073.20-1364-0.27%
2022/03/18172.7000.0071.9013690.27%
2022/03/15173.5000.0073.8013120.32%
2022/02/2400.00376.8776.60-3303-0.99%
2022/02/1700.00175.9076.00-1295-0.34%
2022/02/14174.00174.6074.6002930.00%
2022/02/1000.00175.9075.90-1287-0.35%
2022/02/09174.9000.0075.3012860.35%
2022/02/0800.00175.2075.20-1283-0.35%
2022/02/0700.00174.7075.00-1279-0.36%
2022/01/2600.001.174.0274.10-1.1272-0.40%
2022/01/1800.00372.5072.70-3272-1.10%
2022/01/170.172.70272.6072.70-2271-0.72%
2022/01/0700.00472.5072.50-4322-1.24%
2022/01/030.173.0000.0072.200.13360.01%
2021/12/27172.20172.7072.4003700.00%
2021/12/240.171.9000.0072.100.13730.01%
2021/12/20271.2000.0071.3023890.51%
2021/12/10172.6000.0072.8013630.27%
2021/12/08172.9000.0073.4013560.28%
2021/12/03173.0000.0073.3013510.28%
2021/12/01172.80173.5073.5003520.00%
2021/11/3000.00174.0074.00-1350-0.29%
2021/11/29172.8200.0073.3013470.29%
2021/11/1700.001074.5074.30-10335-2.98%
2021/11/150.174.3000.0074.400.13330.03%
2021/11/11174.5000.0075.0013310.30%
2021/11/1000.00274.9075.00-2331-0.60%
2021/11/080.173.9000.0074.000.13280.03%
2021/11/05173.7000.0073.9013270.31%
2021/11/0400.00174.2074.10-1327-0.31%
2021/11/020.173.7000.0073.600.13260.03%
2021/10/250.173.0000.0073.200.13200.02%
2021/10/21171.8000.0072.3013230.31%
2021/10/20172.5000.0073.0012960.34%
2021/10/19372.9700.0073.4032881.04%
2021/10/180.173.7000.0073.300.12800.02%
2021/10/122.173.7100.0074.202.12750.75%
2021/10/08174.3000.0074.2012680.37%
2021/10/07173.90174.6074.5002680.00%
2021/10/04179.4000.0079.7012310.43%
2021/10/01179.10179.6079.6002330.00%
2021/09/2800.00180.5080.60-1226-0.44%
2021/09/2700.00280.1580.00-2221-0.90%
2021/09/17178.3000.0078.3012100.48%
2021/08/1100.00180.5079.90-1302-0.33%
2021/08/0900.000.180.7080.70-0.1316-0.02%
2021/08/020.180.0000.0080.500.13590.01%
2021/07/30179.8000.0080.3013600.28%
2021/07/2800.00180.3080.60-1363-0.28%
2021/06/2300.00379.5779.20-3455-0.66%
2021/06/21178.5000.0077.8014620.22%
2021/06/1500.00179.0079.00-1511-0.20%
2021/06/07178.5000.0077.7015150.19%
2021/06/0300.00179.0078.60-1525-0.19%
2021/06/02378.60179.6078.4025270.38%
2021/05/28178.7000.0079.0015260.19%
2021/05/26178.3000.0078.6015350.19%
2021/05/12179.8000.0078.1015480.18%
2021/05/0500.00181.2081.10-1514-0.19%
2021/05/04180.8000.0080.8015130.19%
2021/04/23182.6000.0082.7015130.19%
2021/04/2200.00183.5082.90-1516-0.19%
2021/04/2100.00183.4083.40-1509-0.20%
2021/04/13681.6300.0081.6065051.19%
2021/04/0700.00085.1083.400503-0.01%
2021/04/0100.00183.1083.10-1507-0.20%
2021/03/3100.00182.7082.90-1504-0.20%
2021/03/29282.2500.0081.9024980.40%
2021/03/25182.5000.0082.3014870.21%
2021/03/22184.20185.6084.5004810.00%
2021/03/19684.1000.0085.5064811.25%
2021/03/1700.00185.6085.40-1442-0.23%
2021/03/0900.00282.8583.90-2436-0.46%
2021/02/25181.9000.0082.4014100.24%
2021/02/23182.80281.8082.80-1401-0.25%
2021/02/02178.8000.0079.1013900.26%
2021/01/29179.0000.0079.0013920.25%
2021/01/2700.00079.5079.4003870.00%
2021/01/2500.000.179.9780.30-0.1385-0.01%
2021/01/22079.4000.0079.9003840.00%
2021/01/19179.9000.0079.8013710.27%
2021/01/1100.00181.1080.90-1364-0.27%
2020/12/30180.2000.0080.5013440.29%
2020/12/0300.00182.0081.80-1394-0.25%
2020/11/11181.4000.0081.4016600.15%
2020/09/0700.00181.7083.20-1967-0.10%
2020/08/31184.2000.0083.8011,0220.10%
2020/08/27291.0000.0090.9029920.20%
2020/08/2400.00191.3091.00-1940-0.11%
2020/07/31189.6000.0089.5018640.12%
2020/07/2900.00190.3089.80-1862-0.12%
2020/07/28189.0000.0088.6018560.12%
2020/07/2400.00190.9090.00-1853-0.12%
2020/07/2100.00289.4589.60-2828-0.24%
2020/07/20288.30188.5089.0018220.12%
2020/07/1700.00189.0089.20-1823-0.12%
2020/07/10388.13188.4088.0028330.24%
2020/07/07288.25189.7089.3018040.12%
2020/07/0600.00389.4089.80-3792-0.38%
2020/07/0300.00187.7087.90-1777-0.13%
2020/06/24186.7000.0086.8017640.13%
2020/06/2200.00187.3087.10-1773-0.13%
2020/06/19186.3000.0086.2017770.13%
2020/06/18187.0000.0087.0017350.14%
2020/06/12187.80188.0088.8007080.00%
2020/05/1800.00182.4082.40-1621-0.16%
2020/05/11182.2000.0082.1016220.16%
2020/04/2700.00179.6079.80-1662-0.15%
2020/04/1700.00178.6078.20-1678-0.15%
2020/04/16175.60176.4077.8006730.00%
2020/04/0900.00174.6073.80-1682-0.15%
2020/04/06172.2000.0072.2016850.15%
2020/03/2000.00166.1066.20-1663-0.15%
2020/03/13170.60171.1073.5006350.00%
2020/03/12277.0500.0075.9026240.32%
2020/03/11178.7000.0078.2016090.16%
2020/03/10179.1000.0078.7016050.17%
2020/03/0500.00181.0081.60-1594-0.17%
2020/03/04179.8000.0080.0015940.17%
2020/03/02180.9000.0080.2015860.17%
2020/02/26181.40282.3082.70-1577-0.17%
2020/02/25181.40181.8081.8005700.00%
2020/02/2000.000.382.4082.30-0.3577-0.06%
2020/02/190.382.5000.0083.000.35760.06%
2020/02/0300.00382.8082.80-3586-0.51%
2020/01/3100.00183.5084.00-1577-0.17%
2020/01/1700.00184.9084.90-1514-0.19%
2020/01/16184.9000.0084.9015070.20%
2020/01/0200.00182.2082.30-1502-0.20%
2019/12/2300.00781.3681.60-7479-1.46%
2019/12/20880.6000.0080.6084761.68%
2019/12/19182.1000.0082.4014700.21%
2019/12/1800.00282.8582.80-2469-0.43%
2019/12/10180.80181.4081.4004500.00%
2019/12/06281.2000.0081.2024510.44%
2019/12/05181.2000.0081.6014490.22%
2019/12/02181.5000.0081.5014440.23%
2019/11/1500.00182.5082.20-1506-0.20%
2019/11/11181.1000.0081.2015100.20%
2019/11/0500.00181.8082.00-1490-0.20%
2019/10/3100.00182.0082.00-1499-0.20%
2019/10/25180.7000.0081.0015290.19%
2019/10/2300.00181.3080.90-1541-0.18%
2019/10/17181.20181.9082.1005280.00%
2019/09/18179.10179.7079.8005790.00%
2019/09/06180.800.182.8080.800.95890.15%
2019/09/05280.9500.0080.8026090.33%
2019/09/0400.00180.5080.90-1616-0.16%
2019/08/29179.00178.6079.0006360.00%
2019/08/2800.00180.0079.90-1663-0.15%
2019/08/1900.00187.8088.00-1798-0.13%
2019/08/1400.00188.8088.20-1796-0.13%
2019/08/13187.6000.0087.6017960.13%
2019/07/2600.00189.1089.30-1783-0.13%
2019/07/2300.00187.8087.90-1771-0.13%
2019/07/22188.1000.0088.1017720.13%
2019/07/17188.2000.0088.2017780.13%
2019/07/15189.1000.0088.6017640.13%
2019/07/0400.00190.2089.80-1799-0.13%
2019/07/03189.1000.0089.6017910.13%
2019/06/2700.00290.4090.00-2776-0.26%
2019/06/2100.00189.1089.40-1759-0.13%
2019/06/1900.00188.7088.70-1761-0.13%
2019/06/18187.8000.0088.4017570.13%
2019/06/1300.00588.1087.60-5761-0.66%
2019/06/11289.40189.5089.0017600.13%
2019/06/0600.00289.5089.50-2766-0.26%
2019/06/05190.70989.5089.50-8759-1.05%
2019/06/04691.02291.0590.7047540.53%
2019/06/03290.7500.0091.0027250.28%
2019/05/31190.70290.2090.50-1695-0.14%
2019/05/2900.00690.1590.50-6646-0.93%
2019/05/28191.00190.7088.6006070.00%
2019/05/271388.75188.0089.60125602.14%
2019/05/09186.8000.0086.8015630.18%
2019/04/15186.9000.0086.6015830.17%
2019/04/08189.1000.0089.0015810.17%
2019/04/01189.8000.0090.0015790.17%
2019/03/25188.70189.2089.0005750.00%
2019/03/21187.9000.0087.9015590.18%
2019/03/1900.00287.8087.70-2562-0.36%
2019/03/18388.0300.0088.0035600.54%
2019/03/0800.00187.2087.40-1538-0.19%
2019/03/07186.7000.0086.5015390.19%
2019/02/26387.2000.0087.2035340.56%
2019/01/3000.00084.0084.5005130.00%
2019/01/2100.00180.4080.70-1461-0.22%
2019/01/1000.00179.0078.90-1489-0.20%
2019/01/08278.4500.0078.1024960.40%
2018/12/2400.00176.6077.40-1518-0.19%
2018/12/2200.00176.3076.40-1520-0.19%
2018/12/18276.1000.0076.0025630.35%
2018/12/0400.00380.3080.10-3634-0.47%
2018/12/03379.0000.0079.2036360.47%
2018/11/2900.00279.7079.40-2645-0.31%
2018/11/23278.3000.0078.3026680.30%
2018/10/2400.00170.2070.00-1943-0.11%
2018/10/18273.0000.0072.8029680.21%
2018/10/1100.00275.3073.90-2991-0.20%
2018/09/2500.00277.1077.10-21,051-0.19%
2018/09/21276.3000.0076.6021,0510.19%
2018/09/11175.9000.0075.9011,0730.09%
2018/08/2900.00283.3082.50-21,186-0.17%
2018/08/2700.000.582.9082.80-0.51,210-0.04%
2018/08/24280.00280.9080.7001,2300.00%
2018/08/23583.40584.5086.0001,2530.00%
2018/08/21185.8000.0085.9011,2590.08%
2018/08/17185.50187.3085.5001,2760.00%
2018/08/16185.7000.0085.3011,2740.08%
2018/08/1400.00191.7091.20-11,245-0.08%
2018/08/1000.000.193.6093.70-0.11,2730.00%
2018/08/09193.0000.0092.7011,2920.08%
2018/08/0300.000.193.0092.90-0.11,3820.00%
2018/07/3100.00192.8092.90-11,374-0.07%
2018/07/3000.00192.6093.00-11,376-0.07%
2018/07/27192.600.192.5092.5011,3790.07%
2018/07/26193.4000.0092.9011,3730.07%
2018/07/1300.000.193.6094.00-0.11,3100.00%
2018/07/0600.000.191.8092.00-0.11,2580.00%
2018/07/02193.3000.0093.1011,3070.08%
2018/06/2200.000.195.1095.10-0.11,2870.00%
2018/06/1500.000.195.1095.00-0.11,2730.00%
2018/06/1100.00195.1095.20-11,290-0.08%
2018/06/0800.001.194.9594.40-1.11,302-0.08%
2018/06/06195.2000.0098.8011,2970.08%
2018/06/0100.000.192.9093.00-0.11,2480.00%
2018/05/2500.000.190.9091.00-0.11,1110.00%
2018/05/23190.5000.0090.5011,0590.09%
2018/05/2200.00290.2090.20-21,024-0.20%
2018/05/1800.000.188.5088.90-0.1991-0.01%
2018/05/1700.00189.5088.50-1981-0.10%
2018/05/16288.60188.8089.1019600.10%
2018/05/15388.6700.0088.0039440.32%
2018/05/1100.000.185.7086.00-0.1928-0.01%
2018/04/2400.00184.4085.70-11,085-0.09%
2018/04/23186.4000.0086.0011,1000.09%
2018/04/1600.000.285.4085.40-0.21,321-0.01%
2018/04/03086.8000.0086.8001,6250.00%
2018/04/0200.00486.7087.30-41,637-0.24%
2018/03/21083.4000.0083.4001,5890.00%
2018/03/19285.4900.0084.7021,5880.13%
2018/03/08282.4000.0082.5021,4530.14%
2018/03/0700.00183.8083.70-11,437-0.07%
2018/02/23082.8000.0082.8001,3980.00%
2018/02/22082.5000.0082.3001,3980.00%
2018/02/21082.6000.0082.6001,4000.00%
2018/02/06180.5000.0080.8011,4000.07%
2018/01/2600.000.188.1088.50-0.11,4130.00%
2018/01/1700.00289.7090.00-21,548-0.13%
2018/01/1500.00288.8088.40-21,485-0.13%
2018/01/111589.011588.7388.9001,4870.00%
2018/01/10488.9500.0087.3041,4550.27%
2018/01/0500.00182.4082.50-11,318-0.08%
2018/01/04182.1000.0082.4011,2930.08%
長虹 相關文章