遠雄港 (5607)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/23	0	0.00	1.6	57.90	57.60	-1.6	1,250	-0.13%
2024/04/22	3.6	58.05	1	57.90	57.00	2.6	1,250	0.21%
2024/04/19	2	57.00	1	57.00	56.10	1	1,221	0.08%
2024/04/18	0	0.00	20	57.05	56.80	-20	1,199	-1.67%
2024/04/16	0	0.00	3	55.40	55.00	-3	1,213	-0.25%
2024/04/10	0	0.00	0.1	57.30	57.00	-0.1	1,202	-0.01%
2024/04/09	1	56.70	1	57.20	57.00	0	1,202	0.00%
2024/03/26	2	56.40	0	0.00	55.70	2	1,300	0.15%
2024/03/22	0	0.00	0.1	57.10	56.90	-0.1	1,317	-0.01%
2024/03/21	6	57.13	0	0.00	57.50	6	1,327	0.45%
2024/03/20	0	0.00	1	56.40	56.60	-1	1,335	-0.07%
2024/03/19	6	57.18	0	0.00	56.60	6	1,337	0.45%
2024/03/15	2	57.30	0	0.00	57.00	2	1,408	0.14%
2024/03/14	0	57.50	0	0.00	57.00	0	1,439	0.00%
2024/03/13	12	58.35	3	58.87	59.00	9	1,419	0.63%
2024/03/12	2	61.95	0	0.00	61.70	2	1,354	0.15%
2024/03/11	0	0.00	1	62.50	62.20	-1	1,364	-0.07%
2024/03/07	2	63.70	0	0.00	62.60	2	1,437	0.14%
2024/03/05	0	0.00	1	64.28	64.40	-1	1,441	-0.07%
2024/03/04	0	0.00	1	61.00	61.00	-1	1,400	-0.07%
2024/02/27	0.1	61.50	1	61.50	61.40	-1	1,415	-0.07%
2024/02/26	1	64.10	2	64.50	63.50	-1	1,393	-0.07%
2024/02/21	1	61.80	1	61.20	61.00	0	1,366	0.00%
2024/02/20	2	60.95	3.7	61.12	61.20	-1.7	1,396	-0.12%
2024/02/19	6.7	61.51	21	61.45	62.00	-14.3	1,411	-1.01%
2024/02/16	4	57.60	1	58.50	58.90	3	1,403	0.21%
2024/02/05	0	0.00	1	55.00	55.10	-1	1,386	-0.07%
2024/02/02	0	0.00	1	55.40	55.40	-1	1,410	-0.07%
2024/01/15	5	55.68	0	0.00	55.80	5	1,512	0.33%
2023/12/29	1	57.70	0	0.00	57.60	1	1,487	0.07%
2023/12/27	0	0.00	0	57.30	57.00	0	1,512	0.00%
2023/12/21	0	57.10	0	0.00	57.40	0	1,452	0.00%
2023/12/20	0	0.00	0.1	58.00	57.90	-0.1	1,443	-0.01%
2023/12/15	5	56.76	0	0.00	56.60	5	1,432	0.35%
2023/12/13	0	0.00	4	57.40	56.80	-4	1,463	-0.27%
2023/12/12	2	60.10	15	58.63	57.80	-13	1,429	-0.91%
2023/12/11	0	0.00	12	59.11	58.60	-12	1,395	-0.86%
2023/12/08	0	0.00	5	58.54	58.50	-5	1,356	-0.37%
2023/12/07	1	58.70	3	58.80	58.30	-2	1,346	-0.15%
2023/12/06	3.1	57.55	4	58.10	58.30	-0.9	1,339	-0.07%
2023/12/04	4	59.10	13	58.75	58.90	-9	1,292	-0.70%
2023/12/01	1	56.00	0	0.00	56.20	1	1,225	0.08%
2023/11/29	4	53.80	0	0.00	53.80	4	1,163	0.35%
2023/11/20	1	55.30	1	54.80	53.80	0	1,063	0.00%
2023/11/16	0.1	50.74	0	0.00	50.80	0.1	960	0.01%
2023/11/15	3	50.20	1	50.20	50.20	2	922	0.22%
2023/11/14	5	49.09	2	50.00	48.90	3	859	0.35%
2023/11/13	0	0.00	1	50.60	49.70	-1	860	-0.12%
2023/11/09	11	50.49	0	0.00	50.70	11	820	1.34%
2023/11/03	10	49.05	2	50.03	49.60	8	896	0.89%
2023/11/02	1	48.05	0	0.00	48.25	1	875	0.11%
2023/10/25	2	48.10	0	0.00	47.90	2	923	0.22%
2023/10/23	0	0.00	1	48.50	48.95	-1	928	-0.11%
2023/10/20	2	48.75	0	0.00	47.90	2	939	0.21%
2023/10/19	0	50.50	0	0.00	50.10	0	963	0.00%
2023/10/16	5	51.80	0	0.00	51.30	5	1,032	0.48%
2023/10/13	5	52.60	0	0.00	51.70	5	1,138	0.44%
2023/10/11	0	0.00	1	51.70	51.90	-1	1,527	-0.07%
2023/10/05	1	53.10	1	53.60	52.90	0	1,687	0.00%
2023/10/04	2	53.00	0	0.00	53.00	2	1,715	0.12%
2023/10/02	1	52.20	0	0.00	52.50	1	1,718	0.06%
2023/09/18	1	52.40	0	0.00	51.70	1	1,731	0.06%
2023/09/05	0	0.00	1	56.10	56.10	-1	1,756	-0.06%
2023/08/23	0	0.00	2	55.50	55.70	-2	1,787	-0.11%
2023/08/22	0	0.00	2	55.75	55.40	-2	1,802	-0.11%
2023/08/18	1	57.40	0	0.00	56.70	1	1,810	0.06%
2023/08/17	0	0.00	1	58.30	57.90	-1	1,806	-0.06%
2023/08/11	3	57.47	1	59.30	56.90	2	1,772	0.11%
2023/08/10	0	0.00	2	60.30	59.10	-2	1,749	-0.11%
2023/07/31	1	63.40	1	63.80	62.60	0	1,672	0.00%
2023/07/27	0	0.00	1	65.00	64.60	-1	1,637	-0.06%
2023/07/26	5	65.28	0	0.00	64.80	5	1,626	0.31%
2023/07/24	1	65.70	0	0.00	64.90	1	1,601	0.06%
2023/07/21	0	0.00	2	72.30	73.70	-2	1,566	-0.13%
2023/07/19	7	72.80	0	0.00	71.70	7	1,537	0.46%
2023/07/18	0	0.00	1	74.50	72.80	-1	1,506	-0.07%
2023/07/17	14	81.66	8	82.06	77.60	6	1,415	0.42%
2023/07/14	2	80.25	3.1	80.13	81.70	-1.1	1,231	-0.09%
2023/07/13	7.1	77.23	4	77.70	77.50	3.1	1,058	0.29%
2023/07/12	1	70.90	0	0.00	70.70	1	925	0.11%
2023/07/11	0	0.00	1	68.70	69.30	-1	905	-0.11%
2023/07/10	0	0.00	1	69.30	68.50	-1	889	-0.11%
2023/07/07	2	66.90	2	68.40	68.30	0	858	0.00%
2023/07/05	1	66.00	0	0.00	66.00	1	840	0.12%
2023/06/21	1	66.00	0	0.00	65.60	1	827	0.12%
2023/06/19	0	0.00	2	65.40	67.50	-2	813	-0.25%
2023/06/16	3	66.10	0	0.00	65.40	3	817	0.37%
2023/06/15	2	66.05	0	0.00	66.20	2	820	0.24%
2023/06/12	0	0.00	1	63.05	62.90	-1	900	-0.11%
2023/06/09	0	0.00	11	63.21	63.70	-11	908	-1.21%
2023/06/06	2	64.60	0	0.00	64.80	2	900	0.22%
2023/06/05	2	64.85	0	0.00	64.70	2	907	0.22%
2023/06/02	6	64.82	0	0.00	64.10	6	916	0.65%
2023/06/01	1	64.20	0	0.00	63.90	1	954	0.10%
2023/05/23	0	0.00	2	68.20	67.70	-2	968	-0.21%
2023/05/22	2	69.50	9	69.44	68.60	-7	965	-0.73%
2023/05/18	1	67.60	0	0.00	68.00	1	951	0.11%
2023/05/17	6	67.95	0	0.00	68.00	6	947	0.63%
2023/05/16	2	70.00	2	71.20	69.30	0	939	0.00%
2023/05/15	0	0.00	4	69.35	69.50	-4	931	-0.43%
2023/05/11	5	66.66	0	0.00	66.50	5	931	0.54%
2023/05/10	1	67.30	0.1	69.50	67.70	0.9	922	0.09%
2023/04/28	0	0.00	1	71.40	72.30	-1	916	-0.11%
2023/04/27	1	70.60	0	0.00	70.60	1	915	0.11%
2023/04/26	0	0.00	0.1	71.00	71.30	-0.1	913	-0.01%
2023/04/25	0	0.00	3	72.53	71.30	-3	902	-0.33%
2023/04/21	0	0.00	2	75.05	74.00	-2	879	-0.23%
2023/04/20	0.1	73.60	0	0.00	74.10	0.1	868	0.01%
2023/04/18	0	0.00	5	72.40	74.00	-5	834	-0.60%
2023/04/17	1	71.10	4	72.18	71.50	-3	814	-0.37%
2023/04/14	6	71.47	0	0.00	72.00	6	809	0.74%
2023/04/11	0	0.00	2	69.20	69.20	-2	780	-0.26%
2023/03/30	1	66.20	0	0.00	65.70	1	746	0.13%
2023/03/29	0	0.00	1	66.50	66.40	-1	747	-0.13%
2023/03/28	1	65.80	0	0.00	65.80	1	754	0.13%
2023/03/27	2	66.30	0	0.00	67.00	2	745	0.27%
2023/03/21	2	66.95	0	0.00	67.10	2	732	0.27%
2023/03/14	1	59.70	10.1	59.60	59.70	-9.1	603	-1.51%
2023/03/13	11	61.55	0.3	61.00	61.20	10.7	604	1.77%
2023/03/10	2	61.20	8	61.40	60.60	-6	612	-0.98%
2023/03/08	1	62.60	0	0.00	63.30	1	638	0.16%
2023/03/07	0.2	62.99	0	0.00	63.60	0.2	632	0.04%
2023/03/06	8.2	63.17	0	0.00	63.20	8.2	627	1.30%
2023/03/03	0	0.00	1	60.10	60.60	-1	591	-0.17%
2023/03/02	0	0.00	2	59.00	58.40	-2	573	-0.35%
2023/02/24	1	55.00	0	0.00	55.10	1	554	0.18%
2023/02/23	0	0.00	1	55.60	55.30	-1	563	-0.18%
2023/02/09	0	0.00	1	55.10	55.10	-1	664	-0.15%
2023/01/30	0	0.00	0.3	54.00	53.50	-0.3	683	-0.04%
2023/01/17	0	0.00	0	53.00	52.50	0	696	0.00%
2023/01/16	0	0.00	0	52.00	51.90	0	711	0.00%
2023/01/13	0.1	51.50	0	0.00	51.80	0.1	742	0.02%
2023/01/11	0	0.00	0.2	53.00	52.80	-0.2	780	-0.03%
2023/01/05	0.3	51.60	0	0.00	51.80	0.3	820	0.04%
2022/12/23	1	50.30	0	0.00	50.70	1	889	0.11%
2022/12/12	1	51.10	0	0.00	51.20	1	1,000	0.10%
2022/12/06	1	52.20	0	0.00	52.20	1	991	0.10%
2022/12/02	1	53.30	0	0.00	53.10	1	974	0.10%
2022/11/24	0	0.00	15	55.50	55.70	-15	953	-1.57%
2022/11/16	15	55.63	0	0.00	55.00	15	904	1.66%
2022/11/15	2	56.20	2	57.20	55.60	0	897	0.00%
2022/11/14	0	0.00	20	54.52	56.60	-20	880	-2.27%
2022/11/11	21	53.33	1	53.70	53.00	20	853	2.34%
2022/11/10	1	52.90	0	0.00	52.20	1	835	0.12%
2022/11/09	0	0.00	1	53.30	53.20	-1	836	-0.12%
2022/11/07	0	0.00	1	52.80	52.50	-1	851	-0.12%
2022/10/31	0	0.00	1	52.30	52.00	-1	859	-0.12%
2022/10/28	1	51.70	0	0.00	51.90	1	865	0.12%
2022/10/13	0	0.00	3	57.60	56.30	-3	690	-0.43%
2022/10/12	2	59.40	0	0.00	59.40	2	665	0.30%
2022/09/27	0	0.00	2	54.95	55.90	-2	566	-0.35%
2022/09/02	0	0.00	0.1	54.30	53.80	-0.1	494	-0.02%
2022/09/01	2.1	55.29	0	0.00	55.50	2.1	482	0.44%
2022/08/31	0	0.00	2	52.40	52.50	-2	444	-0.45%
2022/08/23	0	0.00	0.6	52.00	51.80	-0.6	441	-0.14%
2022/08/19	0.1	52.40	0	0.00	52.70	0.1	444	0.02%
2022/08/17	0.4	53.30	0	0.00	53.70	0.4	443	0.09%
2022/08/16	0	53.30	0	0.00	53.50	0	447	0.00%
2022/08/15	0.1	54.40	0	0.00	54.50	0.1	450	0.03%
2022/08/08	1	48.20	0	0.00	49.80	1	422	0.24%
2022/08/05	0	0.00	5	48.78	49.75	-5	426	-1.17%
2022/08/04	3	46.63	0	0.00	46.65	3	431	0.70%
2022/08/01	2	49.15	2	48.35	48.90	0	462	0.00%
2022/07/26	0	0.00	2	47.85	47.40	-2	473	-0.42%
2022/07/25	2	47.80	0	0.00	47.80	2	476	0.42%
2022/07/18	0	0.00	2	49.10	49.40	-2	524	-0.38%
2022/07/15	0	0.00	2	48.75	48.75	-2	526	-0.38%
2022/07/14	0	0.00	2	48.25	48.50	-2	531	-0.38%
2022/07/12	4	47.05	0	0.00	46.55	4	536	0.75%
2022/07/11	3	48.50	0	0.00	48.50	3	536	0.56%
2022/07/06	2	49.10	0	0.00	48.80	2	544	0.37%
2022/07/05	1	50.50	0	0.00	50.70	1	551	0.18%
2022/07/04	0	0.00	1	48.75	49.15	-1	549	-0.18%
2022/07/01	1	47.65	0	0.00	47.65	1	556	0.18%
2022/06/29	0	0.00	1	49.90	50.20	-1	567	-0.18%
2022/06/28	1	49.50	0	0.00	49.60	1	573	0.17%
2022/06/24	0	0.00	3	47.00	46.95	-3	591	-0.51%
2022/06/23	0	0.00	3	46.42	45.65	-3	599	-0.50%
2022/06/22	4	44.56	0	0.00	45.20	4	602	0.66%
2022/06/21	0	0.00	4	46.31	46.45	-4	593	-0.67%
2022/06/20	1	44.85	0	0.00	44.85	1	596	0.17%
2022/06/17	3	46.93	0	0.00	46.35	3	592	0.51%
2022/06/08	0	0.00	5	50.70	50.70	-5	597	-0.84%
2022/06/02	2	51.10	0	0.00	51.10	2	621	0.32%
2022/05/13	0	0.00	2	50.40	51.40	-2	796	-0.25%
2022/05/12	2	49.20	0	0.00	49.00	2	795	0.25%
2022/05/11	0	0.00	2	51.80	52.30	-2	786	-0.25%
2022/05/09	1	49.10	0	0.00	48.75	1	779	0.13%
2022/04/26	0	0.00	1	53.20	52.80	-1	888	-0.11%
2022/04/25	2	51.85	0	0.00	51.80	2	888	0.23%
2022/04/20	0	0.00	3	55.67	54.50	-3	936	-0.32%
2022/04/19	0	0.00	2	54.60	54.20	-2	992	-0.20%
2022/04/18	2	53.20	0	0.00	53.20	2	1,088	0.18%
2022/04/15	0	0.00	2	54.45	54.30	-2	1,111	-0.18%
2022/04/13	0	0.00	2	55.60	54.20	-2	1,137	-0.18%
2022/04/11	4	54.20	0	0.00	53.90	4	1,174	0.34%
2022/04/08	0	0.00	4	56.10	56.60	-4	1,184	-0.34%
2022/04/07	2	54.30	0	0.00	54.50	2	1,182	0.17%
2022/04/06	2	55.75	6	55.43	55.40	-4	1,176	-0.34%
2022/03/31	2	57.20	0	0.00	57.20	2	1,177	0.17%
2022/03/30	3	58.10	4	59.05	59.10	-1	1,186	-0.08%
2022/03/28	1	56.80	0	0.00	58.20	1	1,200	0.08%
2022/03/25	3	59.20	0	0.00	59.20	3	1,198	0.25%
2022/03/24	1	60.10	0	0.00	60.10	1	1,211	0.08%
2022/03/18	2	61.40	0	0.00	61.40	2	1,357	0.15%
2022/03/17	0	0.00	3	62.23	62.70	-3	1,389	-0.22%
2022/03/16	2	59.95	0	0.00	60.20	2	1,417	0.14%
2022/03/15	1	61.00	0	0.00	61.00	1	1,447	0.07%
2022/03/10	0	0.00	2	63.50	63.30	-2	1,531	-0.13%
2022/03/08	2	59.60	0	0.00	59.80	2	1,566	0.13%
2022/03/01	0	0.00	3	63.57	64.10	-3	1,618	-0.19%
2022/02/24	2	60.60	2	63.10	60.90	0	1,615	0.00%
2022/02/23	0	0.00	2	63.40	63.80	-2	1,605	-0.12%
2022/02/22	3	60.17	0	0.00	60.10	3	1,593	0.19%
2022/02/21	2	62.45	2	62.50	62.20	0	1,578	0.00%
2022/02/18	1	60.80	1	61.30	61.90	0	1,575	0.00%
2022/02/17	1	62.13	0	0.00	62.10	1	1,576	0.06%
2022/02/11	2	66.60	0	0.00	66.30	2	1,639	0.12%
2022/02/07	0	0.00	9	65.09	65.30	-9	1,701	-0.53%
2022/01/21	1	69.00	0	0.00	66.30	1	1,755	0.06%
2022/01/13	0	0.00	0	72.40	71.40	0	1,915	0.00%
2022/01/12	5	71.24	6	70.72	70.40	-1	1,972	-0.05%
2022/01/11	3	71.83	2	71.95	73.50	1	1,998	0.05%
2022/01/07	0	0.00	8	67.60	67.80	-8	1,924	-0.42%
2022/01/04	0	0.00	2	63.80	63.80	-2	2,122	-0.09%
2021/12/22	0.1	68.00	0	0.00	68.10	0.1	2,640	0.00%
2021/12/15	0.1	68.73	0	0.00	68.50	0.1	2,688	0.00%
2021/12/14	0	0.00	2	70.20	70.00	-2	2,640	-0.08%
2021/12/13	0	69.05	0	0.00	68.70	0	2,593	0.00%
2021/12/09	0	0.00	0	66.50	66.50	0	2,548	0.00%
2021/12/06	0	0.00	0.5	58.90	58.80	-0.5	2,522	-0.02%
2021/12/03	0.5	57.00	0	0.00	57.40	0.5	2,504	0.02%
2021/12/02	0	0.00	8.3	57.22	57.60	-8.3	2,512	-0.33%
2021/12/01	8.1	59.80	0	0.00	59.70	8.1	2,488	0.33%
2021/11/30	1	54.90	0	0.00	55.10	1	2,432	0.04%
2021/11/29	2	54.00	0	0.00	53.60	2	2,439	0.08%
2021/11/25	0.2	54.40	0	0.00	54.70	0.2	2,442	0.01%
2021/11/10	0	0.00	1	53.40	53.20	-1	2,814	-0.04%
2021/11/08	1	53.80	1.8	53.50	53.40	-0.8	2,930	-0.03%
2021/11/04	3	52.97	0	0.00	53.10	3	3,018	0.10%
2021/11/03	1	52.50	2	53.05	52.80	-1	3,110	-0.03%
2021/10/29	0.6	50.10	0	0.00	50.50	0.6	3,142	0.02%
2021/10/28	1.2	49.69	1	50.00	50.00	0.2	3,175	0.01%
2021/10/27	1	49.85	6	49.90	49.80	-5	3,167	-0.16%
2021/10/26	2	50.25	0	0.00	50.60	2	3,189	0.06%
2021/10/25	3	48.68	2	48.35	48.35	1	3,214	0.03%
2021/10/22	0	0.00	7	48.88	49.15	-7	3,181	-0.22%
2021/10/21	14	48.73	0	0.00	48.85	14	3,162	0.44%
2021/10/20	4	47.98	11	48.34	48.20	-7	3,132	-0.22%
2021/10/19	5	46.10	0	0.00	46.00	5	3,079	0.16%
2021/10/18	21	43.35	22	43.58	43.40	-1	3,009	-0.03%
2021/10/15	2	42.75	2	43.10	43.50	0	3,006	0.00%
2021/10/14	3	41.77	3	42.17	42.90	0	2,993	0.00%
2021/10/13	5	40.06	5	40.40	41.35	0	2,950	0.00%
2021/10/12	0	0.00	2	42.95	40.45	-2	2,929	-0.07%
2021/10/08	1	44.60	0.2	44.90	44.90	0.8	2,876	0.03%
2021/10/07	0	0.00	0.2	43.15	43.15	-0.2	2,829	-0.01%
2021/10/04	0	0.00	3	43.50	42.55	-3	2,756	-0.11%
2021/09/30	9.3	43.41	5	43.27	43.70	4.3	2,626	0.17%
2021/09/29	0	0.00	10	41.22	41.20	-10	2,508	-0.40%
2021/09/28	0.1	40.20	0	0.00	41.00	0.1	2,464	0.00%
2021/09/27	0	0.00	3	39.95	39.85	-3	2,467	-0.12%
2021/09/24	11	39.66	2	39.00	39.75	9	2,495	0.36%
2021/09/15	0	0.00	1.1	37.51	37.65	-1.1	2,915	-0.04%
2021/09/14	1	37.25	0.1	37.30	37.25	0.9	3,231	0.03%
2021/09/13	0	0.00	0.1	38.15	37.90	-0.1	4,002	0.00%
2021/09/10	1	38.10	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0.2	38.54	1	38.85	39.35	-0.8	4,937	-0.02%
2021/09/07	1	38.05	1.1	38.90	38.10	-0.1	5,064	0.00%
2021/09/06	1	38.60	0	0.00	38.10	1	5,066	0.02%
2021/09/03	0	0.00	0.1	38.75	38.70	-0.1	5,079	0.00%
2021/09/01	0.1	38.80	5	39.35	38.90	-4.9	5,108	-0.10%
2021/08/31	0	38.80	0	0.00	39.30	0	5,162	0.00%
2021/08/25	0	0.00	1	39.00	39.10	-1	5,529	-0.02%
2021/08/24	3	39.90	10.3	40.57	39.45	-7.3	5,509	-0.13%
2021/08/23	10.3	40.58	1	39.05	40.85	9.3	5,382	0.17%
2021/08/19	0	0.00	0.3	37.00	36.85	-0.3	5,232	-0.01%
2021/08/18	9	38.52	1.1	38.45	38.40	7.9	5,249	0.15%
2021/08/17	0.5	37.35	0	0.00	38.00	0.5	5,271	0.01%
2021/08/13	1	39.80	2	41.00	39.10	-1	5,226	-0.02%
2021/08/12	1.3	40.58	0	0.00	40.95	1.3	5,151	0.03%
2021/08/11	5	40.70	5	40.67	40.40	0	5,064	0.00%
2021/08/10	0.2	39.85	3	40.32	40.00	-2.8	5,004	-0.06%
2021/08/09	4.2	40.67	1.4	40.95	39.55	2.8	4,979	0.06%
2021/08/06	3	39.85	2	39.62	39.50	1	4,876	0.02%
2021/08/05	6	39.10	10	39.35	39.05	-4	4,853	-0.08%
2021/08/04	21.4	39.09	32	39.79	39.85	-10.6	4,860	-0.22%
2021/08/03	15.3	38.17	0	0.00	38.55	15.3	4,827	0.32%
2021/08/02	0	0.00	3	37.60	37.75	-3	4,823	-0.06%
2021/07/30	2	37.15	2	37.55	37.10	0	4,821	0.00%
2021/07/29	3	37.25	8	37.43	38.45	-5	4,787	-0.10%
2021/07/28	3	36.27	2	36.45	36.10	1	4,714	0.02%
2021/07/27	1	36.25	1	36.50	36.40	0	4,728	0.00%
2021/07/26	0	0.00	1	36.85	36.60	-1	4,727	-0.02%
2021/07/23	1	36.10	35	36.22	36.60	-34	4,722	-0.72%
2021/07/22	30	35.66	0	0.00	35.20	30	4,704	0.64%
2021/07/21	1	35.25	0	0.00	35.35	1	4,705	0.02%
2021/07/19	1	36.45	10	36.57	36.35	-9	4,721	-0.19%
2021/07/16	16	36.54	21	36.84	36.50	-5	4,828	-0.10%
2021/07/15	2	36.40	21	36.60	36.60	-19	4,868	-0.39%
2021/07/14	2	34.90	2	35.15	35.30	0	4,815	0.00%
2021/07/13	3	35.40	7	35.40	35.15	-4	4,857	-0.08%
2021/07/12	30	35.22	0	0.00	35.10	30	4,816	0.62%
2021/07/09	2	35.40	0	0.00	35.15	2	4,807	0.04%
2021/07/08	0	0.00	5	35.55	35.90	-5	4,799	-0.10%
2021/07/07	5	36.00	5	35.75	35.35	0	4,787	0.00%
2021/07/06	10	36.05	60	36.10	35.90	-50	4,779	-1.05%
2021/07/05	40	35.42	0	0.00	36.00	40	4,758	0.84%
2021/07/02	10	36.43	0	0.00	35.85	10	4,732	0.21%
2021/06/30	5	37.50	0	0.00	36.85	5	4,668	0.11%
2021/06/29	1	36.60	3	36.60	36.30	-2	4,618	-0.04%
2021/06/25	1	38.35	1	37.50	37.75	0	4,398	0.00%
2021/06/24	1	38.05	6	37.71	37.65	-5	4,352	-0.11%
2021/06/23	107	35.93	107	36.02	36.50	0	4,215	0.00%	大買/大賣/
2021/06/22	14	43.09	46	40.82	38.00	-32	3,881	-0.82%
2021/06/21	49	41.39	35.1	41.10	41.20	14	3,097	0.45%
2021/06/18	39	37.85	19	37.55	38.35	20	2,504	0.80%
2021/06/17	3.1	36.07	3	34.85	34.90	0.1	2,109	0.00%
2021/06/15	0	0.00	10	35.05	35.10	-10	1,955	-0.51%
2021/06/11	0	0.00	23.1	34.85	34.55	-23.1	1,934	-1.19%
2021/06/10	32.1	34.41	0	0.00	34.60	32.1	1,911	1.68%
2021/06/07	7	36.45	4	36.31	36.60	3	1,786	0.17%
2021/06/04	1	34.85	2	35.12	34.80	-1	1,686	-0.06%
2021/06/03	1	36.20	1	36.20	36.30	0	1,564	0.00%
2021/06/02	2	32.90	22	32.91	33.00	-20	1,376	-1.45%
2021/06/01	20	32.16	0	0.00	32.75	20	1,358	1.47%
2021/05/26	1	31.40	4	32.05	32.10	-3	1,316	-0.23%
2021/05/25	3	32.55	0	0.00	32.60	3	1,263	0.24%
2021/05/24	0	0.00	0.1	29.70	29.65	-0.1	1,204	-0.01%
2021/05/21	0	28.95	0.1	29.70	29.65	-0.1	1,189	-0.01%
2021/05/20	0.2	29.05	0	0.00	28.90	0.2	1,184	0.02%
2021/05/19	0	0.00	0.2	29.10	29.05	-0.2	1,183	-0.02%
2021/05/17	0	0.00	2	28.10	27.65	-2	1,178	-0.17%
2021/05/13	0	0.00	1.3	30.53	29.90	-1.3	1,134	-0.11%
2021/05/12	1.5	30.06	0	0.00	30.55	1.5	1,104	0.14%
2021/05/11	2	33.45	1.3	34.14	32.55	0.7	1,067	0.07%
2021/05/10	0.3	34.01	1	33.75	34.30	-0.7	1,032	-0.07%
2021/05/07	1	32.53	11	32.09	33.00	-10	987	-1.01%
2021/05/06	0	0.00	2	31.90	31.75	-2	970	-0.21%
2021/05/05	0.4	31.10	0	0.00	31.30	0.4	967	0.04%
2021/05/04	10	30.65	21.4	31.96	30.80	-11.4	958	-1.19%
2021/05/03	1.8	32.26	0	0.00	31.80	1.8	931	0.19%
2021/04/29	0.1	32.08	0.3	32.60	32.60	-0.2	915	-0.02%
2021/04/28	15	31.97	10	32.25	32.00	5	900	0.56%
2021/04/27	12.3	31.46	2	31.85	31.55	10.3	898	1.14%
2021/04/26	5.2	31.76	1	31.90	31.90	4.2	896	0.46%
2021/04/22	2.9	33.74	2	33.98	31.75	0.9	881	0.10%
2021/04/21	6.1	33.05	2.9	33.58	33.65	3.2	771	0.42%
2021/04/20	0.6	31.06	4	31.33	31.35	-3.4	706	-0.49%
2021/04/19	2.6	31.67	0	0.00	31.70	2.6	713	0.37%
2021/04/16	0.7	30.00	0	0.00	30.20	0.7	660	0.10%
2021/04/15	0	0.00	3	29.85	29.90	-3	657	-0.46%
2021/04/14	0	0.00	0.3	29.95	29.95	-0.3	666	-0.04%
2021/04/13	1	30.00	2	30.00	30.20	-1	676	-0.15%
2021/04/09	0	0.00	4	29.51	29.60	-4	654	-0.61%
2021/04/08	0.3	29.55	0	0.00	29.75	0.3	659	0.04%
2021/04/07	4	30.00	0	0.00	29.90	4	656	0.61%
2021/03/31	0	0.00	6	29.30	29.40	-6	722	-0.83%
2021/03/29	0	0.00	0.2	29.55	29.50	-0.2	727	-0.03%
2021/03/22	0	28.05	0	0.00	28.20	0	807	0.00%
2021/03/19	0	0.00	0	28.05	28.05	0	898	0.00%
2021/03/17	0	0.00	1.1	28.49	28.25	-1.1	943	-0.11%
2021/03/16	1.1	28.30	4	28.50	28.50	-2.9	955	-0.30%
2021/03/12	0	0.00	0.3	28.30	28.30	-0.3	1,000	-0.03%
2021/03/10	0.5	28.15	0	0.00	28.35	0.5	1,021	0.05%
2021/02/26	0	0.00	2	28.05	28.05	-2	1,088	-0.18%
2021/02/23	1	28.40	0	0.00	28.45	1	1,157	0.09%
2021/02/03	2	26.80	0	0.00	26.65	2	1,211	0.17%
2021/01/29	0	0.00	1	26.30	26.30	-1	1,346	-0.07%
2021/01/27	3	27.22	2	26.75	27.00	1	1,497	0.07%
2021/01/26	0	0.00	1	26.25	26.50	-1	1,493	-0.07%
2021/01/25	0	0.00	4	26.53	26.65	-4	1,505	-0.27%
2021/01/21	0	0.00	2	26.15	25.75	-2	1,529	-0.13%
2021/01/19	1	26.50	0	0.00	26.50	1	1,543	0.06%
2021/01/12	1	28.20	0	0.00	28.00	1	1,673	0.06%
2021/01/07	1	28.90	0	0.00	28.70	1	1,844	0.05%
2021/01/05	1	29.20	0	0.00	29.30	1	1,813	0.06%
2021/01/04	0	0.00	1	29.70	29.50	-1	1,805	-0.06%
2020/12/30	1	29.55	2	29.45	29.50	-1	1,786	-0.06%
2020/12/28	0	0.00	1	29.50	29.95	-1	1,742	-0.06%
2020/12/25	2	29.00	0	0.00	28.95	2	1,685	0.12%
2020/12/23	6	28.90	5.4	28.63	28.95	0.6	1,668	0.04%
2020/12/22	3	29.73	0	0.00	29.00	3	1,670	0.18%
2020/12/21	2.4	30.11	0	0.00	30.00	2.4	1,652	0.15%
2020/12/18	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/15	3	30.60	0	0.00	29.75	3	1,597	0.19%
2020/12/11	1	30.10	0	0.00	29.80	1	1,491	0.07%
2020/12/08	8	29.89	1	29.95	29.70	7	1,467	0.48%
2020/12/02	2	29.90	0	0.00	29.40	2	1,489	0.13%
2020/12/01	2	29.20	0	0.00	29.20	2	1,487	0.13%
2020/11/10	3	31.03	3	31.72	30.60	0	1,775	0.00%
2020/11/05	8	31.35	24.9	30.32	30.00	-16.9	1,650	-1.02%
2020/11/04	3	32.10	0	0.00	32.10	3	1,537	0.20%
2020/11/03	0.1	30.70	0	0.00	30.85	0.1	1,500	0.01%
2020/11/02	0.8	30.45	1	30.15	30.65	-0.2	1,506	-0.01%
2020/10/30	0	0.00	0.1	30.45	30.25	-0.1	1,506	0.00%
2020/10/29	1	30.10	0	0.00	30.65	1	1,494	0.07%
2020/10/27	0	0.00	4	31.00	31.00	-4	1,482	-0.27%
2020/10/26	20.7	31.35	5	30.98	31.00	15.7	1,476	1.06%
2020/10/23	0	0.00	1	30.55	30.50	-1	1,430	-0.07%
2020/10/22	1	28.60	0	0.00	29.50	1	1,362	0.07%
2020/10/20	0.2	28.60	5	29.00	28.70	-4.8	1,351	-0.35%
2020/10/19	9	29.04	2	29.93	29.20	7	1,338	0.52%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/13	0.1	26.10	0	0.00	26.35	0.1	1,170	0.01%
2020/10/06	0	0.00	0.6	26.85	26.80	-0.6	1,190	-0.05%
2020/09/28	0	0.00	0.2	26.50	26.50	-0.2	1,264	-0.01%
2020/09/25	0.5	25.80	0	0.00	25.95	0.5	1,302	0.04%
2020/09/24	0	0.00	1	27.25	26.70	-1	1,299	-0.08%
2020/09/23	0.3	27.20	0	0.00	27.40	0.3	1,302	0.03%
2020/09/21	1	27.80	0	0.00	28.00	1	1,327	0.07%
2020/09/16	3	28.10	0	0.00	27.70	3	1,344	0.22%
2020/09/14	0	0.00	2	28.05	27.95	-2	1,376	-0.15%
2020/09/11	0	0.00	0.5	28.00	27.90	-0.5	1,376	-0.04%
2020/09/07	0	0.00	1	29.05	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	1	28.10	28.50	-1	1,343	-0.07%
2020/09/03	0.6	28.15	0	0.00	28.35	0.6	1,324	0.04%
2020/09/02	0	0.00	1.4	28.61	28.60	-1.4	1,318	-0.11%
2020/08/28	0.3	27.40	0	0.00	27.50	0.3	1,231	0.03%
2020/08/27	1	28.25	3.3	27.62	27.30	-2.3	1,232	-0.19%
2020/08/26	3	27.93	0.1	27.65	27.80	2.9	1,164	0.25%
2020/08/25	6	25.98	0.1	26.00	26.00	5.9	1,068	0.55%
2020/08/24	0	0.00	1	25.45	25.40	-1	1,092	-0.09%
2020/08/21	1.6	25.25	0	0.00	25.45	1.6	1,160	0.14%
2020/08/18	0.2	25.65	0	0.00	25.80	0.2	1,239	0.02%
2020/08/17	1	26.10	0	0.00	26.00	1	1,238	0.08%
2020/08/12	0	25.40	0	0.00	25.50	0	1,246	0.00%
2020/08/11	0	0.00	0.7	25.55	25.50	-0.7	1,242	-0.06%
2020/08/10	0.1	25.00	2	25.00	25.00	-1.9	1,237	-0.15%
2020/08/06	1	25.20	0	0.00	25.00	1	1,246	0.08%
2020/08/05	0	0.00	10	25.95	25.95	-10	1,241	-0.81%
2020/08/04	0	0.00	0.1	26.05	26.00	-0.1	1,238	-0.01%
2020/08/03	0	0.00	6	26.10	26.10	-6	1,241	-0.48%
2020/07/30	0.9	26.40	0	0.00	26.50	0.9	1,229	0.08%
2020/07/29	0.1	25.90	0	0.00	26.15	0.1	1,222	0.00%
2020/07/27	0	0.00	0.3	25.00	24.95	-0.3	1,210	-0.03%
2020/07/24	1.3	25.73	1	25.95	25.60	0.3	1,219	0.03%
2020/07/23	3	25.95	1	26.25	26.10	2	1,218	0.17%
2020/07/22	0	0.00	1	26.20	26.20	-1	1,217	-0.08%
2020/07/21	0.8	26.00	1	26.50	26.10	-0.2	1,213	-0.01%
2020/07/20	2	25.35	0	0.00	26.00	2	1,208	0.17%
2020/07/17	0.2	25.15	0	0.00	25.30	0.2	1,189	0.01%
2020/07/16	0.5	25.70	0	0.00	25.85	0.5	1,196	0.04%
2020/07/10	0.1	25.30	1	25.55	25.45	-0.9	1,215	-0.07%
2020/07/06	0	0.00	1	26.90	27.00	-1	1,200	-0.08%
2020/07/03	2	26.65	0	0.00	26.50	2	1,175	0.17%
2020/07/02	1	25.90	1	26.05	26.30	0	1,174	0.00%
2020/07/01	0	0.00	6	25.80	25.90	-6	1,162	-0.52%
2020/06/30	4.9	25.98	0	0.00	26.05	4.9	1,152	0.42%
2020/06/29	0.1	25.25	0	0.00	25.45	0.1	1,122	0.01%
2020/06/24	5	25.45	5	25.50	25.45	0	1,115	0.00%
2020/06/23	2	25.40	0	0.00	25.45	2	1,124	0.18%
2020/06/19	2	24.80	0	0.00	24.65	2	1,097	0.18%
2020/06/15	0.1	24.00	0	0.00	24.10	0.1	1,150	0.01%
2020/06/12	0	0.00	6.2	23.76	24.35	-6.2	1,163	-0.53%
2020/06/11	10.5	25.21	15	25.20	24.30	-4.5	1,170	-0.38%
2020/06/10	15.7	24.81	0	0.00	24.80	15.7	1,168	1.34%
2020/06/09	0	0.00	1	24.75	24.60	-1	1,214	-0.08%
2020/06/08	0	0.00	1	24.55	24.55	-1	1,234	-0.08%
2020/06/05	7	24.79	1	24.85	24.85	6	1,229	0.49%
2020/06/04	1	24.00	0	0.00	23.75	1	1,197	0.08%
2020/06/03	0.1	23.75	0	0.00	23.85	0.1	1,191	0.01%
2020/06/02	0.2	23.60	0	0.00	23.75	0.2	1,188	0.01%
2020/05/28	0	0.00	2.2	24.27	23.60	-2.2	1,139	-0.20%
2020/05/27	2	24.40	0	0.00	24.40	2	1,080	0.19%
2020/05/26	0.2	22.05	0	0.00	22.20	0.2	999	0.02%
2020/04/21	0	0.00	1	21.05	21.00	-1	1,239	-0.08%
2020/04/17	0	0.00	11	21.71	21.60	-11	1,292	-0.85%
2020/04/15	0	0.00	1	21.60	21.50	-1	1,304	-0.08%
2020/04/14	0	0.00	1	21.10	21.45	-1	1,304	-0.08%
2020/03/26	0	0.00	1	19.30	19.35	-1	1,334	-0.07%
2020/03/24	0	0.00	1	18.20	18.05	-1	1,340	-0.07%
2020/03/23	1	16.75	0	0.00	17.45	1	1,351	0.07%
2020/03/09	2	21.93	0	0.00	21.80	2	1,811	0.11%
2020/03/02	10	22.30	0	0.00	22.10	10	2,551	0.39%
2020/02/24	1	22.25	0	0.00	22.00	1	2,746	0.04%
2020/02/20	0	0.00	0.1	22.45	22.40	-0.1	2,775	0.00%
2020/02/19	1	22.25	0	0.00	22.40	1	2,814	0.04%
2020/02/18	0	0.00	0.2	22.20	22.15	-0.2	2,832	-0.01%
2020/02/03	0	0.00	15	22.90	23.20	-15	2,910	-0.52%
2020/01/09	5	26.00	0	0.00	26.15	5	2,886	0.17%
2020/01/02	0	0.00	1	26.05	26.00	-1	2,843	-0.04%
2019/12/30	1	26.20	1	26.50	26.10	0	2,848	0.00%
2019/12/23	0	0.00	10	25.53	25.90	-10	2,769	-0.36%
2019/12/20	0	0.00	10	26.03	25.95	-10	2,748	-0.36%
2019/12/17	2	25.90	0	0.00	26.00	2	2,706	0.07%
2019/12/16	1	25.90	0	0.00	26.10	1	2,674	0.04%
2019/12/13	20	25.51	22	25.96	26.10	-2	2,646	-0.08%
2019/12/12	1	27.85	4	28.30	27.85	-3	2,422	-0.12%
2019/12/11	6	28.77	2	28.60	28.80	4	2,351	0.17%
2019/12/03	0	0.00	0.3	28.50	28.50	-0.3	2,079	-0.01%
2019/12/02	10	29.90	0	0.00	28.50	10	2,030	0.49%
2019/11/29	7.3	28.91	10	29.55	28.90	-2.7	1,950	-0.14%
2019/11/28	13	28.38	4	27.40	29.00	9	1,731	0.52%
2019/11/27	12	26.19	4	24.75	26.40	8	1,471	0.54%
2019/11/22	0	0.00	2	24.05	23.80	-2	1,222	-0.16%
2019/11/21	0	0.00	2	23.15	23.50	-2	1,188	-0.17%
2019/11/20	2	23.00	0	0.00	23.00	2	1,148	0.17%
2019/11/12	0	0.00	1	22.45	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	4	21.91	21.70	-4	969	-0.41%
2019/11/06	0	0.00	0.6	20.95	20.80	-0.6	939	-0.06%
2019/11/05	1	20.75	0	0.00	20.85	1	951	0.11%
2019/11/01	0	0.00	0.3	21.20	21.20	-0.3	1,065	-0.03%
2019/10/29	0	0.00	1	21.55	21.55	-1	1,208	-0.08%
2019/10/28	1	21.10	1	21.50	21.50	0	1,196	0.00%
2019/10/25	0.5	20.70	0.1	20.70	20.85	0.4	1,169	0.03%
2019/10/24	2.4	20.80	4	21.03	21.10	-1.6	1,152	-0.14%
2019/10/22	0	0.00	3	21.65	21.35	-3	1,064	-0.28%
2019/10/21	3	21.67	2	21.20	21.70	1	1,057	0.09%
2019/10/18	2	20.63	0	0.00	20.65	2	1,028	0.19%
2019/10/17	2	20.70	0	0.00	20.65	2	1,027	0.19%
2019/10/16	1	20.90	2	20.85	20.85	-1	1,025	-0.10%
2019/10/14	0	0.00	9	21.14	21.15	-9	1,018	-0.88%
2019/10/09	2	21.15	0	0.00	21.15	2	1,028	0.19%
2019/10/08	1	21.30	1	21.30	21.30	0	1,052	0.00%
2019/10/07	1	21.30	0	0.00	21.50	1	1,046	0.10%
2019/10/03	1	21.00	0	0.00	21.05	1	1,026	0.10%
2019/10/02	1	21.05	0	0.00	21.10	1	1,026	0.10%
2019/09/27	1	21.10	0	0.00	21.15	1	1,031	0.10%
2019/09/24	1	21.05	0	0.00	21.40	1	1,035	0.10%
2019/09/23	1	21.10	0	0.00	21.10	1	1,027	0.10%
2019/09/18	1	21.05	1	21.20	21.15	0	1,020	0.00%
2019/09/12	0	0.00	2	21.25	21.25	-2	1,018	-0.20%
2019/09/10	2	20.65	0	0.00	20.65	2	962	0.21%
2019/09/09	1	20.55	0	0.00	20.50	1	959	0.10%
2019/09/06	2	21.18	1	21.05	20.90	1	950	0.11%
2019/09/03	0	0.00	4	21.45	21.45	-4	951	-0.42%
2019/08/30	1	23.20	0	0.00	23.35	1	916	0.11%
2019/08/29	1	23.10	0	0.00	23.25	1	940	0.11%
2019/08/28	2	23.45	2	23.20	23.20	0	997	0.00%
2019/08/26	1	23.50	0	0.00	23.50	1	1,110	0.09%
2019/08/23	0	0.00	1	24.15	23.75	-1	1,376	-0.07%
2019/08/22	0.1	23.80	0	0.00	23.95	0.1	1,384	0.00%
2019/08/21	0.1	23.75	0	0.00	23.85	0.1	1,384	0.01%
2019/08/20	0	24.00	2	24.25	24.15	-2	1,385	-0.14%
2019/08/19	2	24.10	1	24.10	24.10	1	1,373	0.07%
2019/08/16	0.4	21.85	0	0.00	21.95	0.4	1,359	0.03%
2019/08/14	1	22.30	0	0.00	22.20	1	1,403	0.07%
2019/08/13	1	22.35	0	0.00	22.35	1	1,416	0.07%
2019/08/12	0	0.00	2	23.10	22.85	-2	1,433	-0.14%
2019/08/07	0	0.00	0.2	22.30	22.25	-0.2	1,396	-0.01%
2019/08/06	1	22.40	0	0.00	22.40	1	1,378	0.07%
2019/08/05	1	23.05	0	0.00	23.05	1	1,341	0.07%
2019/08/01	3.3	20.75	0	0.00	20.45	3.3	1,155	0.29%
2019/07/26	0.3	20.35	0	0.00	20.50	0.3	1,070	0.03%
2019/06/11	0	0.00	2	20.55	20.50	-2	931	-0.21%
2019/05/31	2	22.00	0.1	22.25	22.00	1.9	742	0.26%
2019/05/30	3	21.10	3	21.52	22.25	0	652	0.00%
2019/05/27	0.1	19.75	0	0.00	19.90	0.1	345	0.02%
2019/05/23	2	20.48	0	0.00	19.70	2	319	0.63%
2019/05/21	2	20.00	2	20.10	19.60	0	253	0.00%
2019/05/20	0	0.00	1	19.60	19.30	-1	212	-0.47%
2019/05/17	1	19.25	0	0.00	19.25	1	195	0.51%
2019/05/08	0.3	17.80	0	0.00	17.95	0.3	149	0.18%
2018/12/05	1	18.85	0	0.00	18.90	1	543	0.18%
2018/10/24	0	0.00	1	19.35	19.55	-1	427	-0.23%
2018/10/23	0	0.00	8	19.95	19.35	-8	414	-1.93%
2018/10/22	0	0.00	7	19.86	20.30	-7	390	-1.79%
2018/10/19	15	19.78	10	19.57	19.20	5	347	1.44%
2018/10/18	10	19.57	0	0.00	19.60	10	311	3.21%
2018/10/09	1	18.65	1	18.80	18.70	0	186	0.00%
2018/08/15	1	16.50	0	0.00	16.25	1	182	0.55%
2018/07/02	0	16.65	0	0.00	16.75	0	696	0.00%
2018/05/28	0	0.00	0	17.20	17.25	0	912	0.00%
2018/05/03	0	0.00	3	17.95	17.95	-3	950	-0.32%
2018/05/02	3	18.25	0	0.00	18.10	3	948	0.32%
2018/04/12	1	20.60	1	20.95	21.20	0	819	0.00%
2018/04/11	3	20.50	3	20.50	20.50	0	711	0.00%
2018/03/26	0	0.00	1	18.65	18.40	-1	555	-0.18%
2018/02/26	2	18.60	2	18.70	18.80	0	578	0.00%
2018/01/12	1	18.05	0	0.00	18.10	1	713	0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析