• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.525.1000.0025.050.58,6470.01%
2024/11/20025.2500.0025.1008,6350.00%
2024/11/1900.00125.4525.45-18,616-0.01%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/15225.1500.0025.1028,4970.02%
2024/11/144.225.0000.0025.104.28,6790.05%
2024/11/13225.0500.0025.1028,6250.02%
2024/11/0800.0014.325.4025.30-14.39,292-0.15%
2024/11/0500.00325.2525.45-39,844-0.03%
2024/11/04125.2500.0025.35110,0930.01%
2024/11/012.225.1500.0025.152.210,4930.02%
2024/10/3000.00025.4325.20010,4670.00%
2024/10/29225.2800.0025.25210,5900.02%
2024/10/23125.50225.6025.50-110,833-0.01%
2024/10/2100.00125.7525.70-110,953-0.01%
2024/10/180.725.8000.0025.900.711,0700.01%
2024/10/1700.00225.5325.70-211,124-0.02%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/1400.002.125.5325.50-2.110,997-0.02%
2024/10/08125.5500.0025.55111,2740.01%
2024/09/3000.000.826.0025.90-0.811,245-0.01%
2024/09/255.625.900.325.9525.955.311,4320.05%
2024/09/240.225.8000.0025.900.211,4130.00%
2024/09/2000.000.125.8025.70-0.111,5470.00%
2024/09/180.125.7500.0025.650.111,4870.00%
2024/09/1200.00125.6525.80-111,944-0.01%
2024/09/100.225.5000.0025.550.211,8480.00%
2024/09/0500.00125.3525.40-111,930-0.01%
2024/09/045.225.1900.0025.205.212,0580.04%
2024/08/290.425.7500.0025.700.412,2270.00%
2024/08/2800.000.225.8025.80-0.212,3470.00%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/21225.8000.0025.85214,0090.01%
2024/08/19225.7500.0025.75214,1560.01%
2024/08/1600.00126.0025.95-114,252-0.01%
2024/08/15825.6100.0025.55814,1600.06%
2024/08/14225.43125.7525.85114,1790.01%
2024/08/131026.5000.0026.451013,7310.07%
2024/08/071.126.1100.0026.151.113,1530.01%
2024/08/06325.9500.0026.15313,1220.02%
2024/08/051.225.89825.7325.70-6.812,926-0.05%
2024/08/020.126.7500.0026.950.112,5600.00%
2024/08/0100.00027.1027.20012,4780.00%
2024/07/2900.003.226.8526.95-3.212,566-0.03%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/1600.00226.5326.60-212,411-0.02%
2024/07/0800.00326.6026.65-312,788-0.02%
2024/07/04126.4000.0026.55112,7260.01%
2024/07/0300.001126.0726.40-1112,606-0.09%
2024/07/02225.8300.0025.80212,3860.02%
2024/07/01226.0000.0026.00212,4200.02%
2024/06/28226.050.126.1526.001.912,4100.02%
2024/06/271.125.9500.0026.001.112,3450.01%
2024/06/26126.0500.0026.00112,3620.01%
2024/06/25126.1500.0026.25112,3490.01%
2024/06/24226.0500.0026.10212,3010.02%
2024/06/2000.002.326.1026.15-2.312,125-0.02%
2024/06/1900.001026.1526.05-1012,109-0.08%
2024/06/180.126.009.125.9526.15-912,014-0.08%
2024/06/121225.71125.7025.701112,4970.09%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/06225.6300.0025.60212,4600.02%
2024/06/052.125.5500.0025.502.112,4340.02%
2024/06/041.125.5100.0025.551.112,3370.01%
2024/06/031025.7000.0025.601012,1970.08%
2024/05/31525.5500.0025.55512,0610.04%
2024/05/303.225.8200.0025.703.211,0280.03%
2024/05/29225.9500.0025.95210,7260.02%
2024/05/2700.00126.2026.15-110,620-0.01%
2024/05/24126.35126.3526.20010,5920.00%
2024/05/235.126.42426.4526.401.110,5120.01%
2024/05/22226.70026.7526.60210,4070.02%
2024/05/202.626.7300.0026.902.610,2270.03%
2024/05/16126.601126.6026.70-1010,072-0.10%
2024/05/1500.000.926.5026.40-0.99,983-0.01%
2024/05/14126.354026.5026.35-3910,046-0.39%
2024/05/134726.5900.0026.604710,0530.47%
2024/05/1000.001426.6326.60-149,970-0.14%
2024/05/09126.550.226.4026.300.89,9890.01%
2024/05/081126.5500.0026.701110,0130.11%
2024/05/070.126.6558.326.5526.70-58.210,053-0.58%
2024/05/061.126.7000.0026.701.19,9990.01%
2024/05/020.126.4500.0026.450.19,7590.00%
2024/04/3000.000.526.3026.20-0.59,644-0.01%
2024/04/26125.8500.0025.8019,3340.01%
2024/04/251025.9000.0025.85109,3590.11%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.000.126.0026.10-0.19,7900.00%
2024/04/19525.5700.0025.6059,6990.05%
2024/04/18125.7500.0025.8519,4080.01%
2024/04/17925.7400.0025.7099,3600.10%
2024/04/165.925.9200.0025.705.99,2810.06%
2024/04/151.926.1000.0026.101.99,0190.02%
2024/04/127.925.9800.0026.057.98,9690.09%
2024/04/111.926.1200.0026.101.98,8590.02%
2024/04/103.826.300.326.2526.203.58,7870.04%
2024/04/09126.20026.2526.2518,7910.01%
2024/04/081.926.231526.2026.20-13.18,776-0.15%
2024/04/02126.300.126.3026.300.98,6720.01%
2024/03/290.326.2000.0026.200.38,6810.00%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/26026.15126.2026.15-18,461-0.01%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/22126.0500.0026.0018,4200.01%
2024/03/21026.0500.0026.0508,3750.00%
2024/03/20125.70125.7525.6508,5680.00%
2024/03/19125.95125.8525.8508,5190.00%
2024/03/1800.00126.0526.05-18,436-0.01%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/1416.526.152026.3026.30-3.58,140-0.04%
2024/03/1300.000.425.8525.85-0.47,891-0.01%
2024/03/111025.852425.8725.85-147,683-0.18%
2024/03/080.125.762.225.7725.85-2.17,615-0.03%
2024/03/0700.00325.6525.70-37,573-0.04%
2024/03/051125.651525.7525.60-48,133-0.05%
2024/03/043.725.7200.0025.703.78,1740.05%
2024/03/01125.7000.0025.8018,2450.01%
2024/02/291.325.6300.0025.951.38,2900.02%
2024/02/2700.006.425.7125.65-6.48,099-0.08%
2024/02/260.825.7500.0025.750.88,0610.01%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/22125.75125.8525.7508,2180.00%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20325.8021.325.9025.95-18.38,262-0.22%
2024/02/1900.00425.7625.85-48,367-0.05%
2024/02/16125.50225.5025.60-18,555-0.01%
2024/02/15125.5500.0025.5518,5260.01%
2024/02/0500.001125.6525.60-118,386-0.13%
2024/02/0100.00125.8025.85-18,344-0.01%
2024/01/31425.3500.0025.4548,2430.05%
2024/01/306.225.5400.0025.406.28,1470.08%
2024/01/261.525.75125.7525.700.58,1370.01%
2024/01/25425.45125.5025.5038,1560.04%
2024/01/2400.001.125.4125.50-1.18,130-0.01%
2024/01/2300.001.425.3425.30-1.48,148-0.02%
2024/01/222.125.3000.0025.252.18,2420.02%
2024/01/19225.1000.0025.3028,1720.02%
2024/01/181.225.3100.0025.201.28,1740.01%
2024/01/1712.125.3000.0025.1512.18,1420.15%
2024/01/16925.6100.0025.5097,8860.11%
2024/01/150.526.1500.0026.000.57,7410.01%
2024/01/12626.00126.0526.0057,8780.06%
2024/01/11526.102526.3026.10-207,909-0.25%
2024/01/101126.2000.0026.20117,8810.14%
2024/01/09026.50426.4526.35-47,872-0.05%
2024/01/0800.001426.6726.50-147,929-0.18%
2024/01/0400.00526.5026.50-58,033-0.06%
2024/01/03126.35126.3526.3508,2580.00%
2024/01/0200.00626.8026.80-68,201-0.07%
2023/12/29126.65126.7526.7008,2780.00%
2023/12/2800.001126.7726.85-118,454-0.13%
2023/12/275.126.501126.6026.55-5.98,420-0.07%
2023/12/26226.3000.0026.4528,3480.02%
2023/12/21226.152026.2026.15-188,631-0.21%
2023/12/200.226.6500.0026.350.28,6200.00%
2023/12/190.326.6000.0026.700.38,5450.00%
2023/12/18026.60326.6526.70-38,899-0.03%
2023/12/140.126.70226.8326.85-1.98,678-0.02%
2023/12/1300.00126.5026.50-18,534-0.01%
2023/12/12226.5800.0026.6528,7230.02%
2023/12/1100.001.526.6326.65-1.58,741-0.02%
2023/12/0800.00226.7526.75-28,712-0.02%
2023/12/05126.5500.0026.6518,8250.01%
2023/12/042.326.610.126.7526.752.18,8460.02%
2023/12/01526.6400.0026.5558,8940.06%
2023/11/2900.00126.7026.70-18,250-0.01%
2023/11/2800.00226.6826.75-28,147-0.02%
2023/11/27126.4500.0026.5018,2230.01%
2023/11/2400.00026.4526.5008,1660.00%
2023/11/2100.00126.7026.80-18,262-0.01%
2023/11/1700.00226.6326.45-28,059-0.02%
2023/11/1500.001526.2226.40-157,867-0.19%
2023/11/13125.7500.0025.8017,8020.01%
2023/11/1000.00125.7525.75-17,902-0.01%
2023/11/091.125.703.925.7525.70-2.87,998-0.04%
2023/11/0800.001.125.8025.75-1.18,129-0.01%
2023/11/03125.603425.6025.70-338,513-0.39%
2023/11/02125.5000.0025.5018,7940.01%
2023/10/3100.001025.1525.15-109,156-0.11%
2023/10/26725.1500.0025.1079,4710.07%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/194.725.7500.0025.654.79,4390.05%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/17426.0000.0026.0549,4250.04%
2023/10/13125.9500.0025.9519,4220.01%
2023/10/1200.005.726.1426.20-5.79,476-0.06%
2023/10/11125.9500.0026.1019,4710.01%
2023/10/06225.5500.0025.6529,2570.02%
2023/10/05825.4000.0025.3089,2870.09%
2023/10/046.125.1800.0025.106.19,2230.07%
2023/10/0300.006.425.4225.50-6.49,084-0.07%
2023/10/02525.7000.0025.6559,1580.05%
2023/09/27325.5000.0025.5039,4680.03%
2023/09/26425.58425.5025.5509,4030.00%
2023/09/2500.001025.8025.85-109,264-0.11%
2023/09/221025.701025.7525.7009,3710.00%
2023/09/21225.8000.0025.6529,3770.02%
2023/09/2000.000.326.2026.10-0.39,0300.00%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/18226.3000.0026.3529,0940.02%
2023/09/15326.30026.6526.4039,1330.03%
2023/09/141.126.3500.0026.551.18,9020.01%
2023/09/13426.2500.0026.2548,8410.05%
2023/09/124.626.15026.3026.254.68,9940.05%
2023/09/110.126.15026.1026.150.18,9830.00%
2023/09/081226.1000.0026.10128,9080.13%
2023/09/069.126.2200.0026.109.18,9510.10%
2023/09/0500.00226.3026.30-28,861-0.02%
2023/09/04126.3500.0026.4018,8570.01%
2023/09/01326.400.126.4526.352.98,8780.03%
2023/08/31426.4100.0026.2548,9090.04%
2023/08/290.126.4500.0026.450.18,7750.00%
2023/08/28226.5000.0026.5028,7390.02%
2023/08/25026.6000.0026.4009,1180.00%
2023/08/24326.7200.0026.7039,1360.03%
2023/08/230.126.7500.0026.600.19,1700.00%
2023/08/220.126.8500.0026.800.19,1840.00%
2023/08/211.526.6800.0026.651.59,2190.02%
2023/08/18326.5000.0026.5539,2690.03%
2023/08/17226.430.226.3526.351.89,2480.02%
2023/08/16226.60826.6026.55-69,178-0.07%
2023/08/15526.9700.0026.9059,1790.05%
2023/08/140.127.3000.0027.100.19,2170.00%
2023/08/098.127.731.327.9227.856.89,2970.07%
2023/08/082.129.3800.0029.352.19,0210.02%
2023/08/0700.002.529.5029.45-2.58,730-0.03%
2023/08/042229.011029.1729.15128,5530.14%
2023/08/026.129.13029.0529.006.18,3970.07%
2023/08/01229.4800.0029.5028,2240.02%
2023/07/3100.00129.3529.40-18,200-0.01%
2023/07/28229.302129.2029.25-198,041-0.24%
2023/07/27029.20129.3029.25-18,007-0.01%
2023/07/262.128.9200.0028.952.18,1140.03%
2023/07/2500.00128.4528.40-18,143-0.01%
2023/07/240.128.25128.1028.20-18,163-0.01%
2023/07/21328.3700.0028.2538,2160.04%
2023/07/2000.00128.4528.50-18,341-0.01%
2023/07/19128.451828.3028.35-178,329-0.20%
2023/07/182.128.2600.0028.452.18,3090.03%
2023/07/171.228.3600.0028.451.28,3070.01%
2023/07/13228.1000.0028.0528,1510.02%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/11128.051.527.9528.05-0.58,215-0.01%
2023/07/1013.527.7700.0027.8513.58,2130.16%
2023/07/07127.40227.4527.65-18,155-0.01%
2023/07/06327.8300.0027.7038,0820.04%
2023/07/0300.00128.1528.25-17,759-0.01%
2023/06/30227.95128.0528.0517,8470.01%
2023/06/260.128.1000.0028.050.17,6460.00%
2023/06/2100.00228.2528.20-27,626-0.03%
2023/06/161.228.0300.0028.001.27,6930.02%
2023/06/150.228.2000.0028.100.27,5870.00%
2023/06/14228.150.428.2028.101.67,6940.02%
2023/06/1300.00128.4028.25-17,859-0.01%
2023/06/0800.000.228.3028.40-0.28,3140.00%
2023/06/0700.000.328.2528.35-0.38,4560.00%
2023/05/26128.0000.0028.0018,3470.01%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/23128.206.128.1928.20-58,328-0.06%
2023/05/2200.0040.628.1528.20-40.68,335-0.49%
2023/05/190.128.00228.1828.20-1.98,292-0.02%
2023/05/181.927.9800.0028.051.98,2000.02%
2023/05/1700.003.127.8227.90-3.18,109-0.04%
2023/05/16127.4035.427.4927.50-34.47,857-0.44%
2023/05/1500.000.527.2327.30-0.57,807-0.01%
2023/05/12527.1500.0027.1557,8110.06%
2023/05/110.127.2500.0027.300.17,8060.00%
2023/05/10627.2600.0027.3567,7940.08%
2023/05/09527.202027.2527.35-157,821-0.19%
2023/05/04327.10127.0527.1527,8500.03%
2023/05/0200.0011.127.0827.20-11.18,229-0.13%
2023/04/280.226.8000.0026.750.28,4660.00%
2023/04/272026.60326.6526.60178,3920.20%
2023/04/26226.5000.0026.6028,4370.02%
2023/04/25126.70926.8326.55-88,442-0.09%
2023/04/21126.3500.0026.3518,5380.01%
2023/04/202.226.43126.4026.401.28,6880.01%
2023/04/191.226.5200.0026.601.28,9450.01%
2023/04/18126.6000.0026.6019,0240.01%
2023/04/17326.4200.0026.5539,0680.03%
2023/04/14226.501.226.5626.600.99,0590.01%
2023/04/13126.45126.5026.5009,0090.00%
2023/04/12126.40126.4526.4009,0220.00%
2023/04/1100.00126.4026.45-19,115-0.01%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/0700.000.526.2026.20-0.59,084-0.01%
2023/04/0600.00526.3026.20-59,079-0.06%
2023/03/31126.15126.3526.1009,0450.00%
2023/03/2900.00026.2026.2508,8950.00%
2023/03/281.126.1500.0026.201.18,9270.01%
2023/03/27126.101.126.1126.20-0.18,9740.00%
2023/03/2400.002926.0526.15-299,126-0.32%
2023/03/23126.10325.9726.10-29,185-0.02%
2023/03/21125.50525.4525.40-49,397-0.04%
2023/03/202.125.18225.2525.200.19,3810.00%
2023/03/17625.39125.4025.3559,3730.05%
2023/03/16725.304.225.4925.302.89,2660.03%
2023/03/151.225.71525.9025.60-3.89,225-0.04%
2023/03/145.125.8700.0025.805.19,1550.06%
2023/03/132.926.0800.0026.102.99,0060.03%
2023/03/100.326.3500.0026.150.38,9390.00%
2023/03/090.826.5500.0026.450.88,8760.01%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/0600.00226.6026.60-29,720-0.02%
2023/03/03126.5000.0026.4019,8590.01%
2023/03/021.226.4500.0026.401.29,9590.01%
2023/03/012.226.48126.4526.451.29,9810.01%
2023/02/24326.7000.0026.6539,8130.03%
2023/02/2300.00126.8026.80-19,698-0.01%
2023/02/22326.5500.0026.5039,7870.03%
2023/02/21526.67026.7526.7059,7690.05%
2023/02/20126.851.126.8526.85-0.19,8780.00%
2023/02/17126.605.226.6026.60-4.29,994-0.04%
2023/02/16126.7000.0026.55110,2330.01%
2023/02/15326.5500.0026.60310,4660.03%
2023/02/13126.40126.8026.80010,4760.00%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/07526.4000.0026.40510,6650.05%
2023/02/06526.3800.0026.35510,6310.05%
2023/02/02126.550.126.7026.65110,7070.01%
2023/02/01126.450.126.5526.55110,7320.01%
2023/01/31526.7000.0026.45510,8070.05%
2023/01/302.126.702.527.1327.30-0.410,5920.00%
2023/01/1600.00226.7826.85-210,309-0.02%
2023/01/134.926.50126.8026.353.910,2960.04%
2023/01/12226.4500.0026.40210,5330.02%
2023/01/11326.5300.0026.70310,5840.03%
2023/01/1000.00226.9827.00-210,562-0.02%
2023/01/0900.002.126.6827.00-2.110,529-0.02%
2023/01/06126.2000.0026.30110,4050.01%
2023/01/05126.15226.2326.25-110,568-0.01%
2023/01/040.125.950.126.0526.00010,6830.00%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/3000.000.126.0026.00-0.110,9570.00%
2022/12/290.125.7500.0025.650.111,0420.00%
2022/12/28226.00026.0525.90211,0440.02%
2022/12/27026.2000.0026.10011,2000.00%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/23125.8500.0025.95111,6840.01%
2022/12/2200.00026.1526.15011,9130.00%
2022/12/210.226.0500.0026.000.212,2280.00%
2022/12/20225.93226.0025.95012,3280.00%
2022/12/16226.3000.0026.15212,4250.02%
2022/12/1500.00126.5026.50-112,408-0.01%
2022/12/1400.002.126.4826.50-2.112,412-0.02%
2022/12/130.226.1500.0026.100.212,3330.00%
2022/12/08125.8500.0026.05112,5680.01%
2022/12/06325.9300.0025.80312,5950.02%
2022/12/05126.25026.3526.10112,5180.01%
2022/12/01426.7000.0026.70412,6080.03%
2022/11/3000.001.126.6026.65-1.112,656-0.01%
2022/11/2900.00626.4326.50-612,035-0.05%
2022/11/28225.83126.2026.15111,9740.01%
2022/11/2400.00026.2026.30011,9000.00%
2022/11/182.125.7800.0025.802.111,8570.02%
2022/11/17226.1500.0026.20211,7810.02%
2022/11/161.126.3600.0026.451.111,8200.01%
2022/11/15126.20226.5526.70-111,760-0.01%
2022/11/1400.00526.5826.55-511,644-0.04%
2022/11/1100.00226.5526.55-211,435-0.02%
2022/11/10425.85125.8525.90311,2910.03%
2022/11/09125.904.125.7926.00-3.111,354-0.03%
2022/11/0800.002.425.6325.75-2.411,330-0.02%
2022/11/07525.412.225.6025.602.811,3810.02%
2022/11/02125.10425.1525.00-312,342-0.02%
2022/10/270.125.6000.0025.050.112,7580.00%
2022/10/2400.00224.8524.70-212,685-0.02%
2022/10/20223.45424.0424.25-212,711-0.02%
2022/10/19224.0800.0024.05212,4550.02%
2022/10/17224.3500.0024.35212,4240.02%
2022/10/14224.581024.6024.50-812,338-0.06%
2022/10/133.224.54124.5524.552.212,2940.02%
2022/10/12225.0800.0025.10212,0860.02%
2022/10/117.225.14125.1025.056.212,0500.05%
2022/10/072.125.7600.0025.802.111,8770.02%
2022/10/05026.000.525.8525.70-0.511,9280.00%
2022/10/0400.00125.7025.85-112,010-0.01%
2022/10/034.125.8900.0025.704.111,9280.03%
2022/09/3000.00226.2026.25-211,847-0.02%
2022/09/2900.00126.4026.50-111,723-0.01%
2022/09/2800.004.126.4126.45-4.111,616-0.03%
2022/09/265.126.3500.0026.255.111,3440.04%
2022/09/231.726.8000.0026.701.711,3050.02%
2022/09/224.126.8300.0026.804.111,3490.04%
2022/09/21727.0900.0027.10711,2820.06%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/19527.2200.0027.15511,2100.04%
2022/09/16227.3000.0027.55211,2470.02%
2022/09/1500.00127.4527.50-111,072-0.01%
2022/09/13127.4000.0027.45111,1940.01%
2022/09/1200.00127.3527.45-111,344-0.01%
2022/09/08127.0000.0027.25111,5750.01%
2022/09/0700.00127.0526.95-111,667-0.01%
2022/09/0600.001027.3527.45-1011,649-0.09%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/015.127.00127.1027.104.111,7890.03%
2022/08/3100.00127.4527.65-111,666-0.01%
2022/08/29227.15227.1527.20011,5460.00%
2022/08/2500.00527.3527.30-511,554-0.04%
2022/08/241026.8500.0027.001011,7040.09%
2022/08/23527.1000.0027.00512,6260.04%
2022/08/22227.4000.0027.40212,8050.02%
2022/08/18127.6500.0027.75113,1990.01%
2022/08/17327.700.127.8527.75313,3360.02%
2022/08/16127.40027.5527.65113,3680.01%
2022/08/15127.452.227.4127.50-1.213,566-0.01%
2022/08/12327.4800.0027.45313,8030.02%
2022/08/111227.25127.3527.451114,1120.08%
2022/08/1011.227.14126.9527.2010.214,4700.07%
2022/08/0900.00328.4328.50-314,249-0.02%
2022/08/0800.00127.9028.00-113,851-0.01%
2022/08/0500.00127.7027.65-113,808-0.01%
2022/08/0300.00127.3527.35-114,159-0.01%
2022/08/02127.2000.0027.25114,4810.01%
2022/07/2800.00127.3027.25-114,962-0.01%
2022/07/2700.00126.6026.95-114,884-0.01%
2022/07/25125.8500.0026.50114,8320.01%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/19125.6000.0025.65115,1910.01%
2022/07/155.125.4100.0025.305.115,3020.03%
2022/07/1400.00325.8525.80-315,370-0.02%
2022/07/121.125.151225.2025.20-1115,584-0.07%
2022/07/11125.6500.0025.65115,6530.01%
2022/07/08125.9500.0026.00115,9460.01%
2022/07/070.326.05026.2526.100.216,0350.00%
2022/07/062.226.171.626.1726.100.616,1790.00%
2022/07/040.626.75726.8026.55-6.416,521-0.04%
2022/07/0100.00926.5126.50-916,894-0.05%
2022/06/30127.00426.8426.85-317,255-0.02%
2022/06/29127.00327.2327.20-217,283-0.01%
2022/06/2800.002227.1027.15-2217,507-0.13%
2022/06/27127.50227.5027.15-117,632-0.01%
2022/06/221.326.8500.0026.751.317,6900.01%
2022/06/21127.10126.6527.10017,7760.00%
2022/06/20526.1500.0026.10517,8000.03%
2022/06/17326.70326.8026.75017,6490.00%
2022/06/16127.2000.0027.10117,5280.01%
2022/06/1400.000.126.9027.00-0.118,1350.00%
2022/06/1320.126.70626.7526.9514.118,2140.08%
2022/06/10427.1800.0027.15418,2080.02%
2022/06/0900.000.527.3527.30-0.518,2350.00%
2022/06/0800.00427.3627.45-418,246-0.02%
2022/06/07127.20327.2027.30-218,326-0.01%
2022/06/0600.000.127.4327.30-0.118,3380.00%
2022/06/022.127.191.127.4527.35118,7360.01%
2022/05/3100.00127.9528.15-119,095-0.01%
2022/05/308.128.01828.0728.200.118,1470.00%
2022/05/270.127.70127.9528.00-0.918,020-0.01%
2022/05/2600.00427.6527.70-417,998-0.02%
2022/05/2400.001727.4127.35-1718,227-0.09%
2022/05/2300.00227.3527.25-218,162-0.01%
2022/05/201.126.76327.1027.15-218,195-0.01%
2022/05/19326.500.126.7026.852.917,9550.02%
2022/05/1800.002.227.2327.30-2.217,617-0.01%
2022/05/160.225.723.125.5525.65-2.917,036-0.02%
2022/05/131.225.5200.0025.501.216,9410.01%
2022/05/125.425.6500.0025.355.416,8200.03%
2022/05/111.126.06226.0526.15-0.916,470-0.01%
2022/05/103.226.22725.8226.20-3.816,400-0.02%
2022/05/09926.6100.0026.40916,1830.06%
2022/05/06427.282427.2927.40-2016,155-0.12%
2022/05/055.127.993.328.0527.801.816,1940.01%
2022/05/04128.10028.2028.05116,2510.01%
2022/05/03328.190.528.2528.152.516,5040.02%
2022/04/29328.37128.4028.50216,7570.01%
2022/04/28228.001.128.1228.200.917,0240.01%
2022/04/274.228.39228.4828.302.216,8770.01%
2022/04/2600.00028.9528.80016,8480.00%
2022/04/250.128.35228.3328.30-1.916,854-0.01%
2022/04/22528.60128.9028.85416,7620.02%
2022/04/212.128.4800.0028.552.116,8390.01%
2022/04/201028.5000.0028.851016,9430.06%
2022/04/195128.6900.0028.555116,9860.30%
2022/04/185.428.61428.4028.551.417,2280.01%
2022/04/1521.229.2300.0029.2521.217,0710.12%
2022/04/14929.73030.0029.55917,0280.05%
2022/04/13530.1000.0030.35516,7720.03%
2022/04/12730.136.130.1130.150.916,6690.01%
2022/04/112530.64630.8330.651916,4680.12%
2022/04/08230.35130.5530.55116,2240.01%
2022/04/0727.230.460.530.4030.0526.716,1090.17%
2022/04/06230.15330.3230.75-115,755-0.01%
2022/04/01329.55229.7029.65115,4640.01%
2022/03/311.329.618.129.5729.55-6.815,345-0.04%
2022/03/307.228.8000.0028.957.215,0360.05%
2022/03/2927.328.761028.9028.7517.314,9030.12%
2022/03/28128.75128.8028.90014,8230.00%
2022/03/25128.5000.0028.65114,7160.01%
2022/03/24128.50428.4528.65-314,693-0.02%
2022/03/237.528.170.128.1028.607.414,6910.05%
2022/03/2200.00127.8528.00-114,463-0.01%
2022/03/2114.128.02227.9327.8512.114,4660.08%
2022/03/1800.0010627.9128.15-10614,472-0.73% 大賣/鉅額交易
2022/03/171927.48427.6327.551514,1440.11%
2022/03/163627.02526.9327.303114,0110.22%
2022/03/151.326.96026.9526.951.314,1880.01%
2022/03/14326.6300.0026.75314,1920.02%
2022/03/113226.55326.6026.652914,2550.20%
2022/03/1000.00126.6526.75-114,340-0.01%
2022/03/090.226.0500.0025.950.214,4310.00%
2022/03/083225.88625.8225.902614,4300.18%
2022/03/072.126.18026.2026.30214,0690.01%
2022/03/040.126.8000.0026.800.114,1980.00%
2022/03/03626.8000.0026.85614,1960.04%
2022/03/020.126.7000.0026.900.114,3500.00%
2022/03/01126.6000.0026.65114,2750.01%
2022/02/255.126.1500.0026.455.114,1700.04%
2022/02/2413.126.80126.3526.6012.113,9490.09%
2022/02/23626.88127.0027.05513,6370.04%
2022/02/22526.8600.0026.95513,6700.04%
2022/02/21027.3500.0027.25013,5360.00%
2022/02/18027.4000.0027.35013,5710.00%
2022/02/1700.000.427.5027.45-0.413,6640.00%
2022/02/1500.00127.4027.35-113,787-0.01%
2022/02/14127.35127.4027.45013,7530.00%
2022/02/104.127.66227.6027.702.113,7220.01%
2022/02/09127.65127.7527.75013,6700.00%
2022/02/08227.70827.6427.70-613,469-0.04%
2022/02/0700.00127.2027.05-113,086-0.01%
2022/01/26126.5000.0026.45112,8020.01%
2022/01/251826.02425.9526.201412,6620.11%
2022/01/241.125.912426.2426.35-22.912,396-0.18%
2022/01/2113.626.50226.5026.4511.612,1810.10%
2022/01/204.326.78226.7526.802.311,8860.02%
2022/01/191.127.00127.0027.000.111,8340.00%
2022/01/185.126.9500.0027.055.111,8730.04%
2022/01/176.227.012527.0227.00-18.911,754-0.16%
2022/01/142.127.1000.0027.202.111,6170.02%
2022/01/1300.00627.2727.40-611,440-0.05%
2022/01/120.227.0300.0027.150.211,2670.00%
2022/01/111226.661826.7726.95-611,128-0.05%
2022/01/1000.005325.9226.30-5310,899-0.49%
2022/01/070.126.00326.0325.95-310,787-0.03%
2022/01/06125.4000.0025.75110,6530.01%
2022/01/050.525.4500.0025.550.510,6210.00%
2022/01/035.725.4500.0025.405.710,6190.05%
2021/12/30125.4500.0025.45110,6320.01%
2021/12/290.425.50125.5025.50-0.610,678-0.01%
2021/12/28125.15525.1225.35-410,676-0.04%
2021/12/2700.00125.0025.00-110,574-0.01%
2021/12/2400.000.625.0525.05-0.610,783-0.01%
2021/12/233.224.9700.0025.003.210,8400.03%
2021/12/211.124.9024.124.9425.00-2311,005-0.21%
2021/12/20224.8300.0024.80210,9810.02%
2021/12/17124.951.125.0025.10-0.110,8920.00%
2021/12/150.424.7000.0024.650.411,0040.00%
2021/12/140.224.8000.0024.700.211,1580.00%
2021/12/13525.23125.0525.00411,0170.04%
2021/12/10525.001.825.0225.103.210,9230.03%
2021/12/09624.94163.324.9825.20-157.310,848-1.45% 大賣/鉅額交易
2021/12/08324.5718124.5124.70-17810,563-1.69% 大賣/鉅額交易
2021/12/07324.1837.124.2124.30-34.110,450-0.33%
2021/12/061.224.2000.0024.201.210,4440.01%
2021/12/0300.00324.0324.05-310,566-0.03%
2021/12/020.123.8500.0023.900.110,4790.00%
2021/12/01123.654.323.8223.85-3.310,470-0.03%
2021/11/30223.48123.7023.75110,5160.01%
2021/11/29123.70123.5023.55010,0330.00%
2021/11/26223.60223.6023.5509,9990.00%
2021/11/2500.00223.8523.90-210,091-0.02%
2021/11/2400.00223.7823.70-210,200-0.02%
2021/11/234.123.54123.5523.503.110,2430.03%
2021/11/221223.5600.0023.701210,2230.12%
2021/11/193.123.6200.0023.653.110,2100.03%
2021/11/1700.001023.5523.65-1010,067-0.10%
2021/11/163.123.450.523.6023.452.510,1100.03%
2021/11/150.123.652123.7023.55-2110,133-0.21%
2021/11/121.123.30123.3523.450.19,9940.00%
2021/11/110.123.2000.0023.200.19,9830.00%
2021/11/1000.00123.0523.10-110,163-0.01%
2021/11/09522.858022.8523.00-7510,141-0.74%
2021/11/050.422.8010.522.7022.80-10.110,594-0.10%
2021/11/0400.00522.8022.75-510,985-0.05%
2021/11/0200.00822.7422.80-811,495-0.07%
2021/11/01222.6000.0022.65211,7210.02%
2021/10/294322.6700.0022.604311,8050.36%
2021/10/282022.7300.0022.752011,7670.17%
2021/10/270.222.80122.8022.85-0.811,948-0.01%
2021/10/261622.6100.0022.751612,0500.13%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/200.222.5000.0022.500.212,1730.00%
2021/10/19122.4500.0022.40112,2000.01%
2021/10/18122.300.122.3522.400.912,3590.01%
2021/10/14122.150.122.2522.100.912,3590.01%
2021/10/1300.00322.1522.15-312,433-0.02%
2021/10/12321.8800.0022.05312,4440.02%
2021/10/08122.00122.1022.00012,3250.00%
2021/10/0700.003622.1522.15-3612,355-0.29%
2021/10/06921.9800.0021.95912,3500.07%
2021/10/050.122.00321.9021.95-312,343-0.02%
2021/10/043.121.972.421.9622.000.712,3390.01%
2021/10/012.221.86521.8122.00-2.812,306-0.02%
2021/09/2914.221.95221.9022.0512.212,1300.10%
2021/09/22107.121.7000.0021.75107.112,1370.88% 大買/鉅額交易
2021/09/1747.122.15322.1822.0044.111,9160.37%
2021/09/165622.1600.0022.205611,7620.48%
2021/09/154522.0000.0022.154511,7720.38%
2021/09/144522.17122.2022.204411,7660.37%
2021/09/1354.121.970.322.1022.0553.811,6810.46%
2021/09/0922.121.95521.9521.9017.111,9620.14%
2021/09/0827.122.02222.0022.0525.111,8700.21%
2021/09/072022.3000.0022.402011,7650.17%
2021/09/022022.00122.0522.051911,5970.16%
2021/09/0100.00422.2022.20-411,558-0.03%
2021/08/3100.00622.1122.35-611,477-0.05%
2021/08/26621.3700.0021.40610,9380.05%
2021/08/23421.05221.0521.10210,9370.02%
2021/08/20220.98221.0021.05011,0070.00%
2021/08/199.120.96220.9020.957.111,3060.06%
2021/08/18221.0500.0021.05211,2100.02%
2021/08/17521.0400.0021.10511,2520.04%
2021/08/1624.320.9600.0021.0024.311,2100.22%
2021/08/135.221.1400.0021.155.211,0740.05%
2021/08/129.121.2300.0021.359.111,1170.08%
2021/08/113.121.3000.0021.453.111,0950.03%
2021/08/10522.06122.1022.15410,9540.04%
2021/08/093.122.1510.322.2022.20-7.311,002-0.07%
2021/08/0600.009222.3422.30-9210,922-0.84%
2021/08/051022.28422.2922.35611,1040.05%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/08/03122.154.222.1422.15-3.211,842-0.03%
2021/08/020.122.004221.9922.10-41.912,114-0.35%
2021/07/30221.9000.0021.85212,0220.02%
2021/07/291.121.9000.0021.951.111,9800.01%
2021/07/28221.85321.9021.95-112,017-0.01%
2021/07/27121.8500.0021.95112,2310.01%
2021/07/26122.0000.0021.90112,2980.01%
2021/07/2300.00221.9521.95-212,320-0.02%
2021/07/2200.00921.7921.90-912,335-0.07%
2021/07/210.221.6300.0021.700.212,2270.00%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/191.221.61421.7021.70-2.912,347-0.02%
2021/07/161621.6200.0021.701612,3660.13%
2021/07/158.121.6000.0021.658.112,3920.07%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/13221.5000.0021.60212,6220.02%
2021/07/12821.5200.0021.45812,6660.06%
2021/07/09621.4000.0021.50612,6680.05%
2021/07/080.121.4500.0021.400.112,6570.00%
2021/07/07321.3700.0021.45312,7180.02%
2021/07/0600.000.921.4021.45-0.912,755-0.01%
2021/07/0200.00121.2521.15-112,825-0.01%
2021/07/0100.00821.2521.20-812,847-0.06%
2021/06/300.121.25121.3021.25-112,925-0.01%
2021/06/293021.2500.0021.253012,9040.23%
2021/06/2811.321.3000.0021.3511.312,9990.09%
2021/06/25121.30221.2521.25-113,105-0.01%
2021/06/24221.1000.0021.10213,1720.02%
2021/06/2300.00321.1021.05-313,384-0.02%
2021/06/2100.00120.8520.90-113,462-0.01%
2021/06/18121.0000.0020.80113,4410.01%
2021/06/1100.00121.1021.10-113,662-0.01%
2021/06/101120.95820.9521.00313,8220.02%
2021/06/07120.9500.0021.00114,0640.01%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/02221.1000.0021.10214,5140.01%
2021/06/01321.00720.9421.00-414,534-0.03%
2021/05/271.120.6000.0020.601.114,8520.01%
2021/05/25120.65320.7120.70-215,166-0.01%
2021/05/24320.5800.0020.65315,2330.02%
2021/05/217.120.61520.7520.75215,3380.01%
2021/05/2021.120.495.220.5520.4515.915,3680.10%
2021/05/199.120.5800.0020.559.115,3230.06%
2021/05/18420.30720.7520.85-315,203-0.02%
2021/05/1719.520.20720.3020.1012.515,2150.08%
2021/05/14120.7000.0020.75114,8380.01%
2021/05/1310.120.57420.3320.406.114,6690.04%
2021/05/1228.220.7291.621.0620.55-63.514,279-0.44%
2021/05/111.121.5500.0021.351.113,5310.01%
2021/05/10221.60221.7021.75013,3650.00%
2021/05/07321.37221.4021.50113,3800.01%
2021/05/063121.20321.1521.202813,4420.21%
2021/05/05821.0900.0021.05813,3730.06%
2021/05/043.121.101021.2021.15-713,353-0.05%
2021/05/035.121.321321.3021.25-813,105-0.06%
2021/04/290.121.4500.0021.400.113,1740.00%
2021/04/28521.4500.0021.50513,2340.04%
2021/04/271.121.5000.0021.551.113,5540.01%
2021/04/2600.001.221.5421.55-1.213,554-0.01%
2021/04/230.121.3000.0021.400.113,5100.00%
2021/04/22221.40121.3521.35113,5470.01%
2021/04/213.221.3210321.3521.25-99.913,490-0.74% 大賣/
2021/04/20521.4400.0021.45513,4830.04%
2021/04/19721.41821.3421.45-113,385-0.01%
2021/04/165.421.14521.1521.200.413,3250.00%
2021/04/15221.10521.1021.10-313,406-0.02%
2021/04/14321.0522.720.9921.00-19.713,365-0.15%
2021/04/13121.0000.0021.00113,3960.01%
2021/04/129.220.8800.0020.959.213,3830.07%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/08220.9300.0020.90213,3570.01%
2021/04/071.120.9500.0021.001.113,5220.01%
2021/03/3100.00221.1521.15-213,293-0.02%
2021/03/2982.321.003221.1021.1050.313,0080.39%
2021/03/261.120.9500.0020.901.112,8830.01%
2021/03/25320.73420.7820.80-112,634-0.01%
2021/03/241.420.661520.6720.65-13.712,636-0.11%
2021/03/23320.6500.0020.65312,5440.02%
2021/03/225.120.5000.0020.505.112,5980.04%
2021/03/192.120.4500.0020.402.112,6560.02%
2021/03/18120.7000.0020.65112,3550.01%
2021/03/173.120.6700.0020.603.112,3560.02%
2021/03/1600.00120.7520.70-112,209-0.01%
2021/03/1512.120.55820.5920.554.112,2730.03%
2021/03/125.120.35120.5020.504.112,4660.03%
2021/03/116.120.473220.5220.40-25.912,589-0.21%
2021/03/09420.3300.0020.30412,3680.03%
2021/03/080.120.1500.0020.100.112,1990.00%
2021/03/05920.0300.0020.15912,1060.07%
2021/03/04920.0600.0020.10912,5470.07%
2021/03/0300.00120.1520.20-112,485-0.01%
2021/03/0200.003020.1020.00-3012,297-0.24%
2021/02/2613.120.0300.0019.9513.112,2110.11%
2021/02/25620.30320.4020.45311,6830.03%
2021/02/242.220.2000.0020.152.211,5410.02%
2021/02/232.120.1000.0020.202.111,4520.02%
2021/02/22220.0338.819.9519.95-36.811,386-0.32%
2021/02/190.119.9000.0019.950.111,4490.00%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/170.619.85119.9019.80-0.411,5350.00%
2021/02/051019.6000.0019.601011,3260.09%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/03219.4500.0019.60211,5390.02%
2021/02/011119.4000.0019.351111,5550.10%
2021/01/29819.2800.0019.15811,5390.07%
2021/01/283.119.44119.5519.502.111,2500.02%
2021/01/27419.6300.0019.55411,0530.04%
2021/01/263.119.6000.0019.553.111,0230.03%
2021/01/25119.60119.5519.65010,9550.00%
2021/01/227.319.53919.5619.50-1.711,043-0.02%
2021/01/217.119.661419.7919.60-6.910,912-0.06%
2021/01/201219.68519.6519.55710,7810.06%
2021/01/19519.95020.0019.90510,3970.05%
2021/01/18919.93719.9519.90210,2710.02%
2021/01/1400.00020.2020.20010,0130.00%
2021/01/11220.2500.0020.4029,8000.02%
2021/01/0800.00220.2520.35-29,706-0.02%
2021/01/070.120.15220.1520.15-1.99,590-0.02%
2021/01/06120.10320.0520.15-29,551-0.02%
2021/01/051.120.1000.0020.301.19,4420.01%
2021/01/0400.00220.3020.15-29,438-0.02%
2020/12/318020.2500.0020.35809,3680.85%
2020/12/301020.0500.0020.35109,2990.11%
2020/12/281019.90019.9019.95109,0720.11%
2020/12/22319.8700.0019.8539,4670.03%
2020/12/210.319.9500.0019.950.39,8460.00%
2020/12/16020.0000.0020.05010,1010.00%
2020/12/15119.7500.0019.85110,0760.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/112619.95220.0020.002410,0810.24%
2020/12/10319.8500.0019.8539,9740.03%
2020/12/09419.785.119.7419.75-1.19,888-0.01%
2020/12/082.119.902.219.9519.90-0.19,6420.00%
2020/12/07220.13220.3020.2009,3810.00%
2020/12/04320.28220.3520.3019,3400.01%
2020/12/0200.00420.1820.20-49,324-0.04%
2020/12/01620.1400.0020.2069,5440.06%
2020/11/30620.20520.2620.3019,5820.01%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/26320.2000.0020.3539,1780.03%
2020/11/252120.2000.0020.25219,3250.23%
2020/11/2400.000.120.3020.15-0.19,3780.00%
2020/11/23620.3000.0020.3569,5220.06%
2020/11/20120.4000.0020.2519,4850.01%
2020/11/19220.3000.0020.4529,4840.02%
2020/11/18720.41120.6020.6069,4370.06%
2020/11/17520.353020.4020.50-259,383-0.27%
2020/11/16620.34220.4020.4549,6740.04%
2020/11/13520.10320.1520.2029,6420.02%
2020/11/12720.071420.1120.00-79,641-0.07%
2020/11/114.120.4014.520.3320.45-10.49,636-0.11%
2020/11/102.220.151.320.1020.150.99,5340.01%
2020/11/09019.9500.0020.0009,5490.00%
2020/11/061119.891419.8619.90-310,358-0.03%
2020/11/051319.796.519.8219.706.610,8630.06%
2020/11/030.719.70619.6919.65-5.311,493-0.05%
2020/11/0200.00219.5019.50-211,711-0.02%
2020/10/30219.20219.3119.20011,8410.00%
2020/10/295.119.3600.0019.355.111,7530.04%
2020/10/280.319.65219.6619.60-1.711,843-0.01%
2020/10/27319.5300.0019.55311,9560.03%
2020/10/26319.62219.6319.65112,1410.01%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/19219.48519.6019.50-312,837-0.02%
2020/10/16419.56319.6019.50112,8780.01%
2020/10/15819.54219.6819.50612,9930.05%
2020/10/14119.700.219.8019.700.812,9540.01%
2020/10/13119.75119.8019.80012,9950.00%
2020/10/07119.8500.0019.90113,1820.01%
2020/10/05219.65419.7519.65-213,468-0.01%
2020/09/30519.51219.7319.50313,5820.02%
2020/09/29219.6800.0019.70213,5470.01%
2020/09/28119.551019.4819.70-913,613-0.07%
2020/09/25419.15719.1819.15-313,665-0.02%
2020/09/242619.11419.2019.002213,6500.16%
2020/09/231719.519.219.5719.557.913,3070.06%
2020/09/221519.69319.8519.651213,1850.09%
2020/09/21319.93120.0519.90213,1090.02%
2020/09/18119.95120.2020.10013,1560.00%
2020/09/17819.9700.0019.95813,1610.06%
2020/09/1600.000.320.1520.10-0.313,1760.00%
2020/09/1500.00220.0519.95-213,120-0.02%
2020/09/14319.920.120.0019.952.913,3910.02%
2020/09/11419.881.220.0520.002.813,4510.02%
2020/09/10119.80320.0019.95-213,518-0.01%
2020/09/09419.7400.0019.85413,6170.03%
2020/09/071819.77619.8619.801213,8950.09%
2020/09/042219.75919.9019.751314,1120.09%
2020/09/03219.90520.0219.90-313,987-0.02%
2020/09/021619.9200.0019.951614,0240.11%
2020/09/01420.04220.1020.00214,1120.01%
2020/08/31720.0900.0020.05714,1250.05%
2020/08/28220.08520.2120.20-314,180-0.02%
2020/08/2737.120.06220.1520.0535.114,3880.24%
2020/08/262620.21220.2020.252414,3620.17%
2020/08/25520.25720.3420.25-214,631-0.01%
2020/08/24320.32120.3020.25215,1890.01%
2020/08/2100.00520.4120.50-515,297-0.03%
2020/08/202920.24220.2520.152715,3250.18%
2020/08/191120.59520.6020.50615,0830.04%
2020/08/18220.53320.7020.60-115,064-0.01%
2020/08/17520.41320.5020.45215,1870.01%
2020/08/14820.46220.5520.45615,2260.04%
2020/08/131220.50320.6520.55915,2040.06%
2020/08/1212820.48920.5520.4011915,1790.78% 大買/鉅額交易
2020/08/111021.864421.8621.85-3414,395-0.24%
2020/08/10621.87121.9021.90513,9410.04%
2020/08/073321.652221.6521.651113,6480.08%
2020/08/0600.001121.6021.60-1113,459-0.08%
2020/08/051921.371.721.4221.4017.313,3170.13%
2020/08/03221.25221.2521.20013,3600.00%
2020/07/31221.4000.0021.40213,2690.02%
2020/07/301021.352.521.4221.507.513,2910.06%
2020/07/280.121.20620.9021.20-5.913,314-0.04%
2020/07/2700.009.220.9720.95-9.213,443-0.07%
2020/07/24221.13121.1521.05113,5900.01%
2020/07/20321.2000.0021.25314,0740.02%
2020/07/17521.3000.0021.30514,3240.03%
2020/07/1600.002021.2521.25-2014,755-0.14%
2020/07/1500.00621.1621.20-614,807-0.04%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/1300.001621.1321.20-1615,222-0.11%
2020/07/103.321.06221.0521.101.315,4450.01%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/080.121.15121.1521.15-0.915,732-0.01%
2020/07/07221.10121.2021.15115,8840.01%
2020/07/060.121.20721.1221.15-6.916,003-0.04%
2020/07/0300.00121.0021.00-116,161-0.01%
2020/07/0200.00220.9520.95-216,347-0.01%
2020/07/012.120.8500.0020.852.116,6090.01%
2020/06/3000.00120.8520.75-116,804-0.01%
2020/06/29120.60220.7020.65-117,040-0.01%
2020/06/24220.85220.9020.80017,2440.00%
2020/06/23220.6800.0020.80217,6790.01%
2020/06/1900.002520.7520.70-2518,589-0.13%
2020/06/18220.752120.8220.75-1918,970-0.10%
2020/06/173820.77020.9020.853819,7180.19%
2020/06/161920.89020.9520.901920,5430.09%
2020/06/15320.67020.7020.60321,6570.01%
2020/06/12720.63220.6520.75522,1980.02%
2020/06/111020.96820.9020.90222,9580.01%
2020/06/101221.24121.2021.251123,3230.05%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/08621.19221.2521.30425,0030.02%
2020/06/05421.251021.1521.25-624,986-0.02%
2020/06/04221.15121.1521.25125,3980.00%
2020/06/031021.2000.0021.101025,7420.04%
2020/06/0200.001120.9020.95-1125,631-0.04%
2020/06/012620.6920.320.6520.705.725,5140.02%
2020/05/291.120.26320.3020.40-1.925,279-0.01%
2020/05/28420.2300.0020.25424,8040.02%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/254.119.9500.0020.004.125,2400.02%
2020/05/22819.9900.0020.00825,3000.03%
2020/05/21220.13320.1020.15-125,3340.00%
2020/05/20220.0500.0020.05225,3370.01%
2020/05/19920.04220.2320.10725,4160.03%
2020/05/181419.95120.0019.951325,4210.05%
2020/05/15419.951019.9919.95-625,381-0.02%
2020/05/14520.0000.0020.05525,3020.02%
2020/05/131220.0800.0020.051225,2160.05%
2020/05/12120.00120.0520.00025,2120.00%
2020/05/11120.20020.2520.10125,2340.00%
2020/05/08119.90819.9019.85-725,156-0.03%
2020/05/07119.7000.0019.80125,1530.00%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05319.700.419.9019.752.625,2650.01%
2020/05/04319.701019.6319.65-725,342-0.03%
2020/04/301420.08420.1420.101025,2280.04%
2020/04/29619.983619.9620.00-3025,265-0.12%
2020/04/282419.67019.8519.802425,2980.09%
2020/04/271119.53519.3619.50625,8600.02%
2020/04/241019.06419.0919.00625,8090.02%
2020/04/23819.12219.2519.05625,6580.02%
2020/04/221319.02619.0519.10725,3930.03%
2020/04/213719.315319.2519.20-1625,221-0.06%
2020/04/20419.791319.8219.85-924,816-0.04%
2020/04/17519.89720.0419.90-224,776-0.01%
2020/04/161.119.821019.8319.85-8.924,497-0.04%
2020/04/151519.973019.9620.05-1524,252-0.06%
2020/04/143119.47219.6519.652923,9390.12%
2020/04/132319.114519.0719.05-2223,578-0.09%
2020/04/109719.0600.0019.159723,4460.41%
2020/04/09618.681218.6518.75-623,220-0.03%
2020/04/08718.5300.0018.50722,9980.03%
2020/04/071318.43218.4018.501122,7120.05%
2020/04/065.118.053518.1318.30-3022,477-0.13%
2020/04/011618.1400.0018.101622,1500.07%
2020/03/312118.2600.0018.352121,9180.10%
2020/03/30218.062318.0818.20-2121,535-0.10%
2020/03/272218.541318.5018.40921,1760.04%
2020/03/26118.152118.1718.15-2020,639-0.10%
2020/03/251418.112318.1918.15-920,485-0.04%
2020/03/242617.48317.5317.402319,8440.12%
2020/03/231516.66416.6816.501119,3860.06%
2020/03/203117.171517.2917.401618,7360.09%
2020/03/193816.1321.616.1516.0516.417,9130.09%
2020/03/1816.117.212.117.1517.101416,9280.08%
2020/03/172717.432917.5417.35-216,316-0.01%
2020/03/161918.382918.3618.15-1015,366-0.07%
2020/03/1336.518.4221.518.8218.9514.914,7210.10%
2020/03/122919.741819.7019.601113,6460.08%
2020/03/11220.2500.0020.30212,8140.02%
2020/03/10220.05720.1220.30-512,645-0.04%
2020/03/091520.42620.4020.35912,2100.07%
2020/03/06320.7400.0020.70311,7000.03%
2020/03/04120.65820.7820.85-711,530-0.06%
2020/03/031.620.742320.7720.70-21.411,468-0.19%
2020/03/02620.6400.0020.60611,3190.05%
2020/02/27120.802.620.9520.95-1.611,642-0.01%
2020/02/26320.87220.9520.85111,4390.01%
2020/02/25420.944920.9220.95-4511,264-0.40%
2020/02/241021.08121.1521.05911,1870.08%
2020/02/21321.30221.3321.25111,0150.01%
2020/02/20321.4300.0021.40310,9050.03%
2020/02/19221.3500.0021.50210,7690.02%
2020/02/18221.3000.0021.35210,7260.02%
2020/02/14121.2000.0021.30110,7320.01%
2020/02/1300.00521.2521.25-510,722-0.05%
2020/02/1200.000.221.2521.15-0.210,7720.00%
2020/02/10021.250.321.2521.20-0.310,5960.00%
2020/02/0600.001121.1021.20-1110,440-0.11%
2020/02/050.121.1000.0021.000.110,3270.00%
2020/02/040.120.951420.8720.85-13.910,191-0.14%
2020/02/03520.5614.620.6420.70-9.610,148-0.09%
2020/01/311220.86620.8120.8069,8840.06%
2020/01/304220.73220.7520.60409,5840.42%
2020/01/201521.5000.0021.50158,8790.17%
2020/01/16121.10121.1021.1508,7170.00%
2020/01/1500.00021.1521.1508,7440.00%
2020/01/13320.9700.0021.0038,5730.03%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/0900.001020.7020.75-108,699-0.11%
2020/01/08220.70220.6520.6508,7000.00%
2020/01/06320.8200.0020.7538,6500.03%
2020/01/03520.803120.8520.90-268,645-0.30%
2020/01/021620.80220.8020.85148,6320.16%
2019/12/31120.7500.0020.7518,6120.01%
2019/12/25120.85120.9020.9008,7030.00%
2019/12/24520.85220.9520.8538,7370.03%
2019/12/23420.90420.9320.9508,7900.00%
2019/12/20520.8000.0020.8058,8300.06%
2019/12/19220.95520.9520.85-38,682-0.03%
2019/12/181320.75220.8521.00118,6490.13%
2019/12/17320.73320.8520.8508,6740.00%
2019/12/16720.7400.0020.7078,5170.08%
2019/12/13820.69320.7020.7558,5600.06%
2019/12/1200.00520.8520.75-58,327-0.06%
2019/12/11320.67320.7520.7008,3140.00%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/09120.65320.8520.80-28,394-0.02%
2019/12/06820.66220.7520.6568,4550.07%
2019/12/05520.6600.0020.6558,4350.06%
2019/12/04220.70220.8020.8008,3680.00%
2019/12/03220.70120.7520.7518,3790.01%
2019/12/0200.00220.8020.75-28,401-0.02%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/27120.9500.0021.0018,4760.01%
2019/11/26520.80320.9520.9528,5340.02%
2019/11/25120.75220.8520.75-17,826-0.01%
2019/11/22120.75320.8020.75-28,023-0.02%
2019/11/21620.7900.0020.7568,0690.07%
2019/11/203.120.85320.9520.950.18,0020.00%
2019/11/1800.00120.8520.95-18,087-0.01%
2019/11/15120.75120.8020.7508,0990.00%
2019/11/14120.70120.8020.7008,1010.00%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12420.93521.0021.00-18,363-0.01%
2019/11/114.920.9100.0021.004.98,8920.06%
2019/11/08221.0000.0021.1029,1380.02%
2019/11/07121.001021.0521.05-99,413-0.10%
2019/11/0600.00921.1021.10-99,451-0.10%
2019/11/04120.955021.0021.00-499,700-0.51%
2019/11/0100.00221.0020.95-29,851-0.02%
2019/10/311.120.9500.0020.951.110,0800.01%
2019/10/301120.89320.7720.90810,1440.08%
2019/10/28220.8000.0020.80210,3150.02%
2019/10/25120.65320.7020.75-210,366-0.02%
2019/10/240.520.70520.6720.70-4.510,412-0.04%
2019/10/23520.53020.6520.55510,4530.05%
2019/10/22320.55220.7020.70110,4810.01%
2019/10/211320.57520.6920.65810,4600.08%
2019/10/181120.45820.5320.65310,5050.03%
2019/10/17120.50220.6020.50-110,301-0.01%
2019/10/16420.504.120.5620.55-0.110,3040.00%
2019/10/15120.4500.0020.50110,2990.01%
2019/10/14420.45320.5320.55110,3370.01%
2019/10/09320.3200.0020.30310,2670.03%
2019/10/080.520.5000.0020.400.510,2240.00%
2019/10/07220.40220.4820.40010,2190.00%
2019/10/0400.00320.5020.45-310,251-0.03%
2019/10/03620.39120.6020.40510,2490.05%
2019/10/02120.60220.7020.65-110,183-0.01%
2019/10/01420.6000.0020.65410,1610.04%
2019/09/26320.50320.6520.50010,1100.00%
2019/09/25420.5600.0020.65410,1190.04%
2019/09/244.420.58620.7020.70-1.610,143-0.02%
2019/09/23420.7400.0020.70410,1230.04%
2019/09/2000.00120.9020.80-110,251-0.01%
2019/09/19320.750.120.9020.802.910,0470.03%
2019/09/18320.681020.8120.85-710,038-0.07%
2019/09/17220.58120.8020.7019,9260.01%
2019/09/1600.00220.7020.60-210,112-0.02%
2019/09/122.120.55220.6020.550.110,1080.00%
2019/09/11820.58220.6020.60610,2670.06%
2019/09/10520.58520.6420.60010,2650.00%
2019/09/09420.451220.5120.50-810,234-0.08%
2019/09/06220.40220.5020.40010,2980.00%
2019/09/05220.181020.3020.30-810,346-0.08%
2019/09/0400.00220.2020.20-210,457-0.02%
2019/09/032120.0000.0019.952110,5030.20%
2019/08/3000.00219.9820.00-210,809-0.02%
2019/08/29419.55719.7019.70-310,772-0.03%
2019/08/28319.6000.0019.60310,7780.03%
2019/08/27419.54419.6819.65010,8400.00%
2019/08/26419.55619.6519.55-210,765-0.02%
2019/08/231019.6600.0019.751010,7690.09%
2019/08/22219.686.719.7919.75-4.710,779-0.04%
2019/08/211019.71319.8019.65711,2710.06%
2019/08/20319.78419.9019.75-111,236-0.01%
2019/08/1910.219.8300.0019.8510.211,2550.09%
2019/08/16219.80219.8319.85011,2310.00%
2019/08/15319.5700.0019.55311,0540.03%
2019/08/145219.80519.7219.704711,1170.42%
2019/08/13720.743.320.7120.703.710,7540.03%
2019/08/1200.00120.8020.85-110,530-0.01%
2019/08/0600.00120.3520.60-110,365-0.01%
2019/08/051220.6000.0020.651210,2720.12%
2019/08/02220.5800.0020.65210,2450.02%
2019/07/310.621.1000.0021.000.610,0460.01%
2019/07/300.221.1000.0021.100.29,9370.00%
2019/07/2200.002021.1521.05-2010,312-0.19%
2019/07/1800.002021.0021.00-2010,415-0.19%
2019/07/1700.00220.8020.90-210,468-0.02%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/12320.8500.0020.80311,0090.03%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/0900.00220.7020.70-211,211-0.02%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05120.7000.0020.80111,2310.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/01220.7000.0020.70211,3690.02%
2019/06/28520.8500.0020.80511,3580.04%
2019/06/2600.00120.8520.75-111,430-0.01%
2019/06/24120.70120.8520.85011,4520.00%
2019/06/21220.78120.8520.75111,4460.01%
2019/06/20120.8500.0020.90111,2930.01%
2019/06/1900.00420.8320.90-411,262-0.04%
2019/06/1800.00720.6120.65-711,078-0.06%
2019/06/1700.00220.5520.55-211,176-0.02%
2019/06/13220.15220.2520.25011,1850.00%
2019/06/1200.00420.2020.25-411,283-0.04%
2019/06/11620.53120.6020.45511,1650.04%
2019/06/1000.00520.8020.80-511,040-0.05%
2019/06/0600.00220.6520.70-210,950-0.02%
2019/06/0500.00220.4820.55-210,820-0.02%
2019/06/04120.4000.0020.40110,7060.01%
2019/05/3100.00120.4020.55-110,606-0.01%
2019/05/3000.00520.3020.40-510,475-0.05%
2019/05/2900.001.720.1920.20-1.710,556-0.02%
2019/05/27520.0500.0020.20510,2560.05%
2019/05/2400.00220.0020.00-210,272-0.02%
2019/05/22320.0000.0020.05310,2690.03%
2019/05/211.420.11420.0920.15-2.610,356-0.03%
2019/05/2000.00319.8219.75-310,170-0.03%
2019/05/17119.70119.7019.65010,0210.00%
2019/05/16819.79119.7519.7079,9900.07%
2019/05/1500.00319.9519.90-39,923-0.03%
2019/05/14419.860.220.0019.853.910,0040.04%
2019/05/135.320.00120.0019.954.39,9650.04%
2019/05/1000.00320.0820.00-310,008-0.03%
2019/05/09320.0300.0019.9539,9570.03%
2019/05/07220.201.420.2620.250.69,7550.01%
2019/05/06120.2000.0020.2019,7740.01%
2019/05/0300.001020.4920.45-109,644-0.10%
2019/05/0200.00320.5020.50-39,555-0.03%
2019/04/30320.43120.4520.5029,5310.02%
2019/04/26120.20220.2520.35-19,666-0.01%
2019/04/2500.00220.3520.35-29,586-0.02%
2019/04/2400.00120.4020.50-19,579-0.01%
2019/04/23120.251520.1520.30-149,578-0.15%
2019/04/22520.050.720.1020.204.39,5100.05%
2019/04/191019.9800.0019.95109,5140.11%
2019/04/1800.00119.8019.85-19,388-0.01%
2019/04/17119.6500.0019.7019,4480.01%
2019/04/1600.000.319.6519.65-0.39,3620.00%
2019/04/1500.00219.4519.40-29,334-0.02%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.00319.4819.40-39,403-0.03%
2019/04/01319.45319.5019.4509,3860.00%
2019/03/29519.35419.5019.5019,2590.01%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/27119.40119.3519.4009,2460.00%
2019/03/2600.00119.3519.40-19,363-0.01%
2019/03/25119.251019.3019.30-99,453-0.10%
2019/03/22219.45319.4519.45-19,443-0.01%
2019/03/2000.00119.3519.50-19,341-0.01%
2019/03/1900.00219.2019.25-29,172-0.02%
2019/03/13119.005.419.0519.10-4.48,966-0.05%
2019/03/1200.00619.0519.05-69,003-0.07%
2019/03/1100.001618.9018.90-169,069-0.18%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06218.9300.0019.0029,2600.02%
2019/03/05218.8500.0018.9529,2670.02%
2019/03/04318.95218.9818.9519,2860.01%
2019/02/2700.00719.0119.10-79,160-0.08%
2019/02/2600.001.219.0019.00-1.29,034-0.01%
2019/02/21118.751118.7518.80-108,809-0.11%
2019/02/2000.00118.7518.80-18,809-0.01%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/18118.60318.6518.70-28,665-0.02%
2019/02/152.718.58118.6518.551.78,6470.02%
2019/02/14318.6300.0018.6038,5580.04%
2019/02/1300.00518.7018.60-58,503-0.06%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/11118.55518.6018.60-48,317-0.05%
2019/01/3000.00218.5018.50-28,268-0.02%
2019/01/29218.453118.4518.50-298,143-0.36%
2019/01/2800.00418.5318.55-48,098-0.05%
2019/01/2500.001.118.5018.55-1.18,067-0.01%
2019/01/241018.501.618.4718.508.47,9500.11%
2019/01/2300.001018.4018.45-108,091-0.12%
2019/01/2200.002018.4518.45-208,137-0.25%
2019/01/2100.00518.4018.35-58,106-0.06%
2019/01/184018.13318.2018.30378,1450.45%
2019/01/17318.0700.0018.1038,0940.04%
2019/01/16218.10118.1018.1018,2400.01%
2019/01/15118.15518.2018.25-48,259-0.05%
2019/01/14518.0500.0018.1058,0900.06%
2019/01/11418.05418.1518.1508,1470.00%
2019/01/1000.006.118.0818.10-6.17,947-0.08%
2019/01/09117.9500.0018.0017,9150.01%
2019/01/0800.00617.7817.80-67,861-0.08%
2019/01/073.417.7700.0017.703.48,0330.04%
2019/01/04917.51317.6317.6568,2020.07%
2019/01/0300.00317.7317.70-38,863-0.03%
2019/01/02517.5100.0017.6058,8910.06%
2018/12/2800.00317.7317.65-38,911-0.03%
2018/12/2700.00117.5517.60-19,019-0.01%
2018/12/261117.45317.5017.4089,1070.09%
2018/12/25517.4800.0017.4559,1100.05%
2018/12/2400.00217.6017.70-29,143-0.02%
2018/12/22217.55217.5517.5509,1220.00%
2018/12/21117.60617.6517.60-59,242-0.05%
2018/12/20117.55117.6517.6509,2650.00%
2018/12/19117.45417.6417.70-39,304-0.03%
2018/12/18417.55117.6517.5539,2170.03%
2018/12/17117.75117.7517.8009,3520.00%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/1300.00117.8517.80-19,343-0.01%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/11117.70517.7617.80-49,355-0.04%
2018/12/10317.73317.8017.7009,4220.00%
2018/12/07517.79217.9017.9039,4650.03%
2018/12/0600.00118.0017.85-19,516-0.01%
2018/12/0400.001117.9318.00-119,460-0.12%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/30117.7000.0017.9019,5430.01%
2018/11/281117.80117.8517.85109,4570.11%
2018/11/2700.00217.8517.85-29,427-0.02%
2018/11/26217.8000.0017.8029,4930.02%
2018/11/23117.70317.7217.75-29,480-0.02%
2018/11/22117.85517.8517.85-49,497-0.04%
2018/11/21717.80317.8317.8549,5570.04%
2018/11/2000.00517.8517.95-59,600-0.05%
2018/11/1900.00617.9518.00-69,623-0.06%
2018/11/16317.87617.9117.90-39,685-0.03%
2018/11/15717.76317.7817.8549,8020.04%
2018/11/14117.75617.6617.85-510,461-0.05%
2018/11/13917.59317.7517.60611,0850.05%
2018/11/12617.74017.8517.75611,3030.05%
2018/11/09517.78217.8817.90311,4960.03%
2018/11/0800.00217.9318.00-211,682-0.02%
2018/11/071017.70117.7017.85911,7590.08%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/051017.4000.0017.551011,9880.08%
2018/10/31117.35217.4017.40-112,264-0.01%
2018/10/30517.2000.0017.25512,2470.04%
2018/10/29217.0000.0017.10212,2310.02%
2018/10/26217.0500.0017.10212,3480.02%
2018/10/252117.01217.0017.101912,3480.15%
2018/10/24717.100.317.3517.306.712,4170.05%
2018/10/23517.32117.3517.30412,4550.03%
2018/10/22617.33217.4017.50412,4930.03%
2018/10/18217.40717.3917.45-512,707-0.04%
2018/10/17517.40217.5517.40312,7290.02%
2018/10/16617.40217.4517.45412,6710.03%
2018/10/151917.52317.5217.401612,5800.13%
2018/10/12917.52617.3817.65312,3900.02%
2018/10/111517.7310.217.6517.504.912,3010.04%
2018/10/091618.18518.1818.101111,6700.09%
2018/10/082018.0600.0018.052011,6710.17%
2018/10/05218.15618.0118.15-411,634-0.03%
2018/10/042218.25218.2818.252011,5400.17%
2018/10/0300.00118.5518.45-111,417-0.01%
2018/10/021518.45118.5018.451411,4340.12%
2018/09/28118.50118.6018.60011,4940.00%
2018/09/271118.55418.5618.60711,4610.06%
2018/09/26518.4500.0018.40511,3650.04%
2018/09/2500.001.118.5518.60-1.111,394-0.01%
2018/09/2100.0043.618.4018.60-43.611,413-0.38%
2018/09/1900.001018.2018.20-1011,432-0.09%
2018/09/141318.142018.1518.10-711,663-0.06%
2018/09/1300.006518.1018.15-6511,823-0.55%
2018/09/118017.95217.9518.057811,9430.65%
2018/09/10317.971417.9818.00-1112,166-0.09%
2018/09/071318.00618.0718.10712,4440.06%
2018/09/06917.961218.0318.10-312,489-0.02%
2018/09/05418.0400.0018.00412,4090.03%
2018/09/0400.00118.2518.20-112,399-0.01%
2018/09/03818.1000.0018.10812,4780.06%
2018/08/31118.106218.1618.25-6112,548-0.49%
2018/08/30118.05118.1518.05012,5700.00%
2018/08/29618.08218.1518.15412,7230.03%
2018/08/2800.001918.1018.15-1912,847-0.15%
2018/08/272118.02318.0718.001812,9600.14%
2018/08/241.718.12118.1018.100.713,1210.01%
2018/08/2300.003618.1318.20-3613,870-0.26%
2018/08/22318.20218.2818.20114,2310.01%
2018/08/212617.983917.9618.15-1314,218-0.09%
2018/08/203018.797218.7818.90-4213,818-0.30%
2018/08/173618.75318.7518.703313,3380.25%
2018/08/16118.6000.0018.70113,1810.01%
2018/08/151118.7500.0018.701113,0470.08%
2018/08/141018.80218.8518.80812,9780.06%
2018/08/13218.9500.0018.80212,8890.02%
2018/08/1000.001418.9118.95-1412,762-0.11%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/07718.8200.0018.70712,8910.05%
2018/08/0200.00218.6018.60-212,775-0.02%
2018/08/01118.65518.7018.70-412,639-0.03%
2018/07/31218.60118.7018.70112,5240.01%
2018/07/30118.554118.5018.55-4012,369-0.32%
2018/07/27518.4000.0018.45512,2320.04%
2018/07/26118.25118.3018.30012,2240.00%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/20218.00117.9518.05112,5010.01%
2018/07/180.118.10218.0518.10-1.912,565-0.01%
2018/07/17217.90117.8517.95112,4570.01%
2018/07/1300.00217.9017.85-212,543-0.02%
2018/07/123417.75217.8017.803212,5870.25%
2018/07/06217.55517.6017.60-312,816-0.02%
2018/07/05317.60217.6517.60112,8340.01%
2018/07/04317.57617.6517.65-312,880-0.02%
2018/07/036.117.63217.6517.604.112,9740.03%
2018/07/02317.68117.7517.65212,9050.02%
2018/06/29317.82717.7617.85-412,842-0.03%
2018/06/28817.631017.6617.65-212,695-0.02%
2018/06/27317.63817.7017.65-512,577-0.04%
2018/06/261717.694217.7017.70-2512,538-0.20%
2018/06/251317.701217.7817.75112,4430.01%
2018/06/221017.67517.7617.75512,4180.04%
2018/06/200.117.80517.7017.70-4.912,350-0.04%
2018/06/194.217.70117.7517.653.212,2090.03%
2018/06/1500.004517.8517.80-4511,946-0.38%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/113018.0800.0018.103011,6230.26%
2018/06/0850.118.1200.0018.2050.111,5620.43%
2018/06/0730.218.0800.0018.2030.211,5540.26%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/05018.0500.0018.05011,3670.00%
2018/06/04717.8700.0017.95711,2010.06%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/31017.8000.0017.65010,8310.00%
2018/05/309.117.8800.0017.809.110,1380.09%
2018/05/291.118.000.218.0018.000.99,8430.01%
2018/05/28118.0000.0018.0019,8120.01%
2018/05/25117.85217.8517.85-19,716-0.01%
2018/05/233017.7000.0017.70309,6940.31%
2018/05/22217.6510.717.7017.70-8.79,653-0.09%
2018/05/1800.0011.417.5717.60-11.49,787-0.12%
2018/05/17117.5500.0017.5019,9570.01%
2018/05/15117.45417.5017.45-310,512-0.03%
2018/05/14917.4000.0017.45910,9890.08%
2018/05/10217.2500.0017.25210,9330.02%
2018/05/09217.25117.2517.25110,8700.01%
2018/05/083.217.25117.2517.252.210,9440.02%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/032017.4000.0017.352010,8990.18%
2018/05/02217.402.217.4517.45-0.210,9040.00%
2018/04/25417.0500.0017.10410,6480.04%
2018/04/24317.1300.0017.10310,7080.03%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20717.1000.0017.10710,7520.07%
2018/04/1800.00117.1017.10-110,697-0.01%
2018/04/17417.0800.0017.10410,7840.04%
2018/04/1600.000.217.2517.15-0.210,7540.00%
2018/04/114617.2900.0017.254611,1470.41%
2018/04/1000.00117.2517.30-111,058-0.01%
2018/04/09117.15117.2017.20011,0110.00%
2018/04/0300.007517.1517.15-7510,895-0.69%
2018/04/02517.2500.0017.20510,9270.05%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/28217.2000.0017.25210,8630.02%
2018/03/2700.00317.2517.25-310,897-0.03%
2018/03/26517.15117.1517.20410,8130.04%
2018/03/205.117.1000.0017.105.110,8960.05%
2018/03/1900.00517.2017.20-510,924-0.05%
2018/03/123017.10617.1417.152410,6920.22%
2018/03/0600.00116.8516.85-110,992-0.01%
2018/03/053816.81116.8516.703711,3450.33%
2018/03/014116.9100.0016.904111,2260.37%
2018/02/27717.0500.0017.00711,1390.06%
2018/02/2300.003.717.0517.05-3.710,990-0.03%
2018/02/22116.751016.7916.80-911,179-0.08%
2018/02/12216.50116.5016.50111,1250.01%
2018/02/0900.00116.5016.40-110,999-0.01%
2018/02/08316.4800.0016.50310,7770.03%
2018/02/071816.67616.6816.601210,5240.11%
2018/02/062016.51316.4316.501710,1350.17%
2018/02/051217.10917.0617.0539,4550.03%
2018/02/0200.00117.2517.30-19,465-0.01%
2018/02/01217.28117.3017.2519,5010.01%
2018/01/31117.05517.0817.35-49,555-0.04%
2018/01/30217.2300.0017.1529,5360.02%
2018/01/29217.303.517.3017.30-1.59,468-0.02%
2018/01/2600.00317.3517.35-39,456-0.03%
2018/01/25117.30317.3817.40-29,417-0.02%
2018/01/24317.22117.2517.2529,3060.02%
2018/01/23117.25317.2817.35-29,264-0.02%
2018/01/220.117.3500.0017.350.19,1680.00%
2018/01/19117.35117.4017.4009,1440.00%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/1200.00117.2517.30-19,200-0.01%
2018/01/11317.2000.0017.2039,1260.03%
2018/01/0900.00317.3017.35-39,234-0.03%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/04116.7500.0016.8019,1040.01%
2018/01/0300.00116.7016.75-19,229-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音