寶雅 (5904)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
476.5
漲跌
▼0.5
漲幅
-0.10%
成交量
158張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	476.48	476.50	-1	239	-0.43%
2024/12/05	1	471.50	0	0.00	472.00	1	253	0.39%
2024/12/04	0	473.06	0	0.00	473.00	0	256	0.00%
2024/11/28	0	473.50	0	0.00	474.50	0	261	0.01%
2024/11/27	0	0.00	0.1	480.50	482.50	-0.1	258	-0.04%
2024/11/26	0.1	483.50	0	0.00	483.50	0.1	258	0.04%
2024/11/20	1	482.00	1.1	486.00	486.00	-0.1	254	-0.02%
2024/11/13	0	0.00	0.1	481.00	484.50	-0.1	246	-0.04%
2024/11/12	0.1	482.50	0	0.00	488.00	0.1	244	0.02%
2024/11/11	2	479.50	0	0.00	483.50	2	243	0.82%
2024/11/08	0	486.50	0	0.00	487.00	0	241	0.00%
2024/11/07	1	479.05	1	489.50	490.00	0	240	0.00%
2024/11/06	0	491.00	0	0.00	488.50	0	234	0.00%
2024/11/05	0	491.36	0	0.00	491.00	0	236	0.01%
2024/11/04	0	493.67	0	0.00	493.50	0	238	0.00%
2024/11/01	0.1	505.00	0	0.00	500.00	0.1	239	0.02%
2024/10/30	0	496.93	0	0.00	501.00	0	233	0.01%
2024/10/29	0	505.19	0	0.00	500.00	0	229	0.02%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/15	0	534.00	0	534.00	540.00	0	236	0.01%
2024/10/14	2	543.00	2.1	540.78	541.00	-0.1	238	-0.03%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.02%
2024/10/08	0	530.25	0	0.00	530.00	0	231	0.02%
2024/10/04	0	0.00	0	531.00	533.00	0	232	0.00%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.00%
2024/09/26	0	0.00	0	527.00	532.00	0	225	-0.01%
2024/09/25	0	522.50	0	0.00	522.00	0	224	0.01%
2024/09/23	0	0.00	0.1	534.64	540.00	-0.1	217	-0.03%
2024/09/20	0	527.20	0	0.00	528.00	0	213	0.00%
2024/09/18	0	0.00	0	547.00	538.00	0	209	-0.01%
2024/09/16	0	0.00	0	537.00	544.00	0	205	0.00%
2024/09/13	0	0.00	0	526.00	530.00	0	203	0.00%
2024/09/11	0	0.00	0	517.00	525.00	0	206	0.00%
2024/09/10	3	516.67	3	514.67	518.00	0	207	0.00%
2024/09/06	0	0.00	0	520.00	521.00	0	220	0.00%
2024/09/03	0	0.00	0	513.00	516.00	0	250	0.00%
2024/08/26	0	0.00	0	513.00	516.00	0	306	0.00%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/14	0	0.00	0	516.00	522.00	0	330	0.00%
2024/08/12	1	508.00	0	509.00	517.00	1	336	0.30%
2024/08/09	0	520.00	0	517.94	513.00	0	336	0.00%
2024/08/08	0	0.00	1	526.00	519.00	-1	338	-0.30%
2024/08/07	0	0.00	0.6	518.88	528.00	-0.6	339	-0.18%
2024/08/06	0.2	501.00	0	0.00	519.00	0.2	339	0.06%
2024/08/05	0.1	505.00	0.5	488.00	510.00	-0.4	336	-0.12%
2024/08/02	0	514.00	0	0.00	507.00	0	333	0.00%
2024/07/18	0	0.00	0	515.00	520.00	0	328	-0.01%
2024/07/16	0	0.00	0	513.00	515.00	0	327	-0.01%
2024/07/15	0	0.00	0.1	513.00	521.00	-0.1	329	-0.03%
2024/07/01	0	496.50	0	0.00	496.00	0	326	0.01%
2024/06/26	0	0.00	0.2	494.50	497.00	-0.2	325	-0.06%
2024/06/25	0	0.00	0.1	493.50	492.50	-0.1	326	-0.03%
2024/06/24	0.1	501.00	0	0.00	494.00	0.1	326	0.02%
2024/06/21	0	0.00	1	501.00	500.00	-1	325	-0.31%
2024/06/20	1	526.00	0	0.00	526.00	1	321	0.31%
2024/06/19	0.3	533.33	0	0.00	529.00	0.3	319	0.09%
2024/06/18	0.1	534.00	0	0.00	534.00	0.1	318	0.03%
2024/06/17	0.5	525.96	1.8	521.43	523.00	-1.2	315	-0.40%
2024/06/13	0.1	528.00	0	542.00	523.00	0	307	0.01%
2024/06/11	0	0.00	0	547.00	553.00	0	293	0.00%
2024/06/07	0	547.00	0	550.00	551.00	0	284	-0.01%
2024/06/06	0.1	528.19	0	0.00	541.00	0.1	270	0.03%
2024/06/05	0	530.00	0	0.00	533.00	0	261	0.00%
2024/06/04	0.3	513.80	0	0.00	528.00	0.3	253	0.10%
2024/06/03	0	0.00	0.1	516.00	521.00	-0.1	246	-0.03%
2024/05/09	0	496.50	0	0.00	494.00	0	227	0.01%
2024/04/29	0	0.00	1	492.00	494.50	-1	222	-0.45%
2024/04/17	1	478.00	0	0.00	479.50	1	242	0.41%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	1	495.46	0	0.00	496.50	1	320	0.32%
2024/03/04	0	486.00	0	0.00	483.50	0	313	0.00%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0	494.25	1	495.00	491.00	-1	296	-0.33%
2024/02/27	0	493.00	0	0.00	495.00	0	291	0.00%
2024/02/26	0	497.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.50	0	0.00	493.00	0	287	0.01%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	501.00	0	0.00	496.00	0	289	0.00%
2024/02/16	0	508.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.00%
2024/02/05	0	516.67	0	0.00	520.00	0	286	0.01%
2024/01/31	0	0.00	0.2	517.00	517.00	-0.2	288	-0.07%
2024/01/30	0	0.00	0.8	517.04	516.00	-0.8	289	-0.27%
2024/01/29	1	518.00	0	0.00	519.00	1	290	0.34%
2024/01/19	0	518.00	4	522.50	517.00	-4	322	-1.24%
2024/01/18	4	520.25	0	0.00	516.00	4	320	1.25%
2024/01/15	0	0.00	2	531.07	544.00	-2	304	-0.66%
2024/01/12	2	527.50	0	0.00	524.00	2	300	0.66%
2024/01/05	0	0.00	2	548.00	554.00	-2	289	-0.69%
2024/01/04	1	544.00	0	0.00	545.00	1	290	0.34%
2024/01/03	1	549.00	0	0.00	551.00	1	288	0.35%
2023/12/29	1	551.00	1	554.00	552.00	0	286	0.00%
2023/12/22	0	0.00	5	549.00	561.00	-5	276	-1.81%
2023/12/21	5	545.40	0	0.00	542.00	5	270	1.85%
2023/12/18	0	0.00	1	568.00	548.00	-1	247	-0.40%
2023/12/15	3	563.00	2.1	562.38	558.00	0.9	232	0.39%
2023/12/13	0	0.00	1	521.00	525.00	-1	191	-0.52%
2023/12/12	1	517.00	0	0.00	517.00	1	190	0.53%
2023/12/05	0	0.00	1	536.00	537.00	-1	179	-0.56%
2023/11/07	0	0.00	0.1	514.00	518.00	-0.1	164	-0.05%
2023/11/01	1	527.00	0.1	503.86	528.00	0.9	156	0.57%
2023/10/31	0.1	497.50	5	496.90	497.50	-4.9	146	-3.35%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/24	1	465.03	0	0.00	465.00	1	151	0.67%
2023/10/20	1	470.00	0	0.00	473.50	1	159	0.63%
2023/10/19	1	478.00	0	0.00	477.50	1	158	0.63%
2023/10/18	0	483.50	0	0.00	482.50	0	160	0.01%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.01%
2023/10/13	0	486.50	0	0.00	483.00	0	170	0.01%
2023/10/11	2	482.02	0	0.00	481.00	2	180	1.12%
2023/09/22	0	0.00	1	493.00	492.00	-1	206	-0.48%
2023/09/19	1	486.00	0	0.00	483.00	1	213	0.47%
2023/09/15	0	0.00	0.1	497.00	498.00	-0.1	225	-0.04%
2023/09/13	0	0.00	4	495.75	497.50	-4	234	-1.71%
2023/09/08	0.1	493.50	0	0.00	494.00	0.1	249	0.04%
2023/09/04	0	0.00	1	493.50	492.00	-1	255	-0.39%
2023/08/30	1	483.50	0	0.00	481.50	1	263	0.38%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	488.00	0	490.00	481.00	0	275	0.00%
2023/08/24	1	480.51	0.2	484.00	476.50	0.8	275	0.29%
2023/08/18	1	485.07	0	0.00	485.00	1	293	0.34%
2023/08/15	2.1	499.16	0	0.00	492.00	2.1	298	0.70%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/08	0.1	512.00	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0.1	519.00	1	518.00	520.00	-0.9	294	-0.31%
2023/08/04	1	497.00	2	503.00	508.00	-1	290	-0.34%
2023/08/02	1	484.10	0	0.00	486.00	1	286	0.35%
2023/08/01	1	501.16	0	0.00	499.00	1	280	0.37%
2023/07/31	0	518.00	0	0.00	512.00	0	277	0.01%
2023/07/27	0	517.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	518.00	0	0.00	510.00	0	277	0.00%
2023/07/19	0	515.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	538.00	0	0.00	528.00	0	313	0.00%
2023/07/12	0.1	554.00	0	0.00	553.00	0.1	312	0.03%
2023/07/07	0	543.00	0.1	555.00	539.00	-0.1	326	-0.03%
2023/07/06	0.1	589.00	0	0.00	583.00	0.1	325	0.02%
2023/07/05	0	588.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	592.00	2	591.00	592.00	-2	319	-0.62%
2023/06/27	0	570.00	0	576.00	568.00	0	331	0.00%
2023/06/16	2	583.00	2	580.00	580.00	0	339	0.00%
2023/06/14	0	0.00	0.2	561.00	558.00	-0.2	334	-0.06%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/05/26	0.1	522.73	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0.1	526.36	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0	540.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/19	1	551.00	0	0.00	552.00	1	467	0.21%
2023/05/11	1	567.00	0	0.00	566.00	1	569	0.18%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/08	0.1	572.00	0	0.00	568.00	0.1	573	0.02%
2023/04/26	0	578.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/19	0	0.00	0.2	620.91	618.00	-0.2	612	-0.04%
2023/04/18	0	0.00	0.3	597.00	602.00	-0.3	611	-0.04%
2023/04/17	0	0.00	0.2	586.79	585.00	-0.2	622	-0.03%
2023/04/13	2.3	597.75	2	597.50	598.00	0.3	638	0.05%
2023/04/11	0	0.00	0	582.00	585.00	0	648	0.00%
2023/04/10	0	0.00	0	586.00	585.00	0	662	0.00%
2023/04/07	1	585.00	1	577.00	578.00	0	672	0.00%
2023/04/06	0	577.00	0	0.00	583.00	0	679	0.00%
2023/03/31	0	0.00	0.1	573.00	570.00	-0.1	678	-0.02%
2023/03/30	0	0.00	0	570.00	573.00	0	678	0.00%
2023/03/27	0	571.00	0	0.00	570.00	0	674	0.00%
2023/03/23	0.1	579.00	0	0.00	576.00	0.1	676	0.01%
2023/03/22	0	589.00	0	0.00	591.00	0	671	0.00%
2023/03/10	0.1	597.71	0.2	598.00	589.00	-0.1	748	-0.01%
2023/03/09	0.2	609.00	0	0.00	613.00	0.2	746	0.02%
2023/03/08	2	610.50	2.1	609.00	608.00	-0.1	753	-0.01%
2023/03/07	3	605.33	3	602.00	608.00	0	751	0.00%
2023/03/06	1	605.00	1	593.00	596.00	0	759	0.00%
2023/03/03	1	614.00	2	611.00	599.00	-1	772	-0.13%
2023/03/02	3	608.67	1	608.00	602.00	2	775	0.26%
2023/03/01	2	613.00	5	604.00	614.00	-3	768	-0.39%
2023/02/24	2.1	594.49	1	605.00	593.00	1.1	749	0.14%
2023/02/23	5	608.20	6	605.67	603.00	-1	739	-0.14%
2023/02/22	1.1	572.14	0.1	566.00	580.00	1	714	0.14%
2023/02/21	0.1	565.38	1	562.00	559.00	-0.9	707	-0.12%
2023/02/20	2	556.50	0	0.00	559.00	2	696	0.29%
2023/02/17	2.1	570.25	3	572.31	569.00	-0.9	691	-0.13%
2023/02/16	5	574.80	3	582.67	585.00	2	682	0.29%
2023/02/15	0	0.00	2	547.50	540.00	-2	659	-0.30%
2023/02/14	3	546.03	1	541.00	564.00	2	666	0.30%
2023/02/13	1	544.00	2.1	541.40	530.00	-1.1	651	-0.16%
2023/02/10	1.1	547.14	1.1	536.29	532.00	0	653	0.00%
2023/02/09	0.1	536.00	0	0.00	541.00	0.1	648	0.01%
2023/02/02	1	525.00	0	0.00	531.00	1	735	0.14%
2023/01/31	0	0.00	0.1	520.00	520.00	-0.1	730	-0.01%
2023/01/30	0.1	533.00	0.5	542.00	534.00	-0.5	726	-0.06%
2023/01/17	0.3	540.00	1.4	539.02	529.00	-1.1	726	-0.16%
2023/01/16	1.4	532.08	1.1	544.57	538.00	0.3	716	0.04%
2023/01/12	0.1	531.00	0	0.00	530.00	0.1	717	0.01%
2023/01/10	1.2	538.17	2	535.00	533.00	-0.8	727	-0.11%
2023/01/09	1	523.00	2	529.99	518.00	-1	719	-0.14%
2023/01/06	2.3	527.87	1	536.84	531.00	1.3	726	0.18%
2023/01/05	1.7	534.24	3.1	530.19	540.00	-1.3	730	-0.18%
2023/01/04	3.4	526.12	1	512.00	530.00	2.4	723	0.34%
2023/01/03	0	0.00	0.1	489.00	488.50	-0.1	717	-0.01%
2022/12/30	0.6	494.00	0	0.00	497.50	0.6	717	0.09%
2022/12/29	0	486.50	0	0.00	488.50	0	711	0.00%
2022/12/28	1.1	490.46	2	491.74	490.50	-0.9	707	-0.13%
2022/12/27	1	479.75	0	0.00	482.50	1	700	0.14%
2022/12/23	0	0.00	0	454.00	447.50	0	700	-0.01%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.01%
2022/12/15	0	0.00	1	473.00	474.50	-1	743	-0.13%
2022/12/14	0.5	471.00	0	0.00	474.50	0.5	748	0.06%
2022/12/12	1.5	467.13	1	464.00	468.00	0.5	744	0.07%
2022/12/07	2	466.50	2	467.50	470.00	0	714	0.00%
2022/12/06	5	451.00	5	452.30	454.50	0	694	0.00%
2022/12/02	0	444.50	0	450.50	442.50	0	668	0.00%
2022/11/28	0	435.00	0	0.00	440.00	0	681	0.00%
2022/11/22	0	0.00	0.1	483.00	478.00	-0.1	683	-0.02%
2022/11/21	0.1	483.50	0	0.00	487.00	0.1	701	0.02%
2022/11/18	0	0.00	0.1	480.00	476.00	-0.1	710	-0.01%
2022/11/17	0	484.50	0	0.00	490.00	0	705	0.00%
2022/11/15	0	472.60	0.4	475.00	479.00	-0.4	690	-0.05%
2022/11/11	0	0.00	1.3	492.13	481.50	-1.3	699	-0.18%
2022/11/10	1.8	485.97	2	477.50	486.00	-0.2	700	-0.02%
2022/11/09	1.5	467.50	0	471.53	470.00	1.5	689	0.22%
2022/11/08	0	465.00	0.1	464.70	466.50	0	692	0.00%
2022/11/07	0.1	460.40	0	0.00	460.00	0.1	713	0.01%
2022/11/03	0.3	465.24	1	466.00	468.00	-0.7	768	-0.09%
2022/11/02	1	465.00	1	445.00	467.50	0	755	0.00%
2022/11/01	2	432.00	1	431.00	435.00	1	730	0.14%
2022/10/27	0	0.00	0	410.00	416.50	0	742	0.00%
2022/10/26	0	396.00	0	0.00	401.00	0	751	0.00%
2022/10/19	0	0.00	1	452.50	426.50	-1	825	-0.12%
2022/10/18	0.9	447.00	0	0.00	450.00	0.9	825	0.11%
2022/10/17	0.1	422.00	0	0.00	424.50	0.1	821	0.01%
2022/10/12	1	415.50	1	419.52	425.00	0	814	0.00%
2022/10/07	0	410.75	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	1	428.00	420.00	-1	824	-0.12%
2022/10/05	1	416.50	1	414.00	416.50	0	853	0.00%
2022/09/28	1	407.07	0	0.00	390.50	1	952	0.11%
2022/09/23	0	421.14	0	0.00	413.00	0	961	0.00%
2022/09/21	0	0.00	2.3	461.96	453.00	-2.3	966	-0.23%
2022/09/08	0	0.00	1	443.13	442.00	-1	1,002	-0.10%
2022/09/07	0.7	438.76	0	0.00	441.50	0.7	996	0.08%
2022/09/06	0	437.00	0.2	429.91	429.00	-0.2	988	-0.02%
2022/09/05	0.4	442.50	0	0.00	445.50	0.4	984	0.04%
2022/09/02	0	446.00	0	444.50	444.00	0	976	0.00%
2022/08/29	0	435.34	0	0.00	426.00	0	942	0.00%
2022/08/26	0	0.00	1	427.00	430.00	-1	925	-0.11%
2022/08/25	1	402.00	0	392.00	406.00	1	905	0.11%
2022/08/22	0	400.00	0	0.00	398.00	0	894	0.00%
2022/08/19	0	405.00	0	0.00	398.00	0	889	0.00%
2022/08/15	1	424.00	1	412.50	410.50	0	840	0.00%
2022/08/12	1	430.00	1	426.50	430.00	0	830	0.00%
2022/08/11	1	398.00	1.3	408.70	416.50	-0.3	797	-0.03%
2022/08/10	5	407.90	5	407.64	382.00	0	764	0.00%
2022/08/09	0.3	387.62	0	0.00	389.50	0.3	721	0.04%
2022/08/04	1	368.94	1	353.00	350.50	0	694	0.00%
2022/08/03	0	0.00	0	371.00	366.50	0	680	0.00%
2022/08/02	2	361.28	2	362.00	359.00	0	669	0.00%
2022/08/01	1	375.97	1	371.00	376.00	0	655	0.00%
2022/07/29	1	372.00	1	356.20	374.50	0	644	0.00%
2022/07/28	2	362.69	2	349.75	348.00	0	626	0.00%
2022/07/27	1	353.00	1	355.50	359.50	0	614	0.00%
2022/07/26	0	335.00	0	0.00	330.00	0	585	0.00%
2022/07/25	0	359.00	0	0.00	355.50	0	558	0.00%
2022/07/22	0	367.00	0	0.00	364.00	0	548	0.00%
2022/07/19	0	0.00	0.3	375.85	375.00	-0.3	526	-0.06%
2022/07/15	1	370.50	1	364.50	359.00	0	511	0.00%
2022/07/14	1	374.49	1.1	369.93	361.50	0	503	-0.01%
2022/07/13	1	377.00	1	381.00	370.50	0	477	0.00%
2022/07/12	10.1	372.73	10	374.34	380.00	0.1	442	0.02%
2022/07/11	0	340.00	0	0.00	350.50	0	408	0.00%
2022/07/08	4.1	349.12	4	352.38	364.00	0.1	389	0.03%
2022/07/07	0.1	362.19	5.5	360.67	358.00	-5.5	364	-1.50%
2022/07/06	6.5	396.48	3	396.67	397.50	3.5	336	1.05%
2022/07/05	0	0.00	0	347.00	361.50	0	298	0.00%
2022/07/04	0.1	328.00	0	0.00	332.50	0.1	276	0.02%
2022/07/01	0.1	336.90	0	0.00	337.50	0.1	261	0.02%
2022/06/29	1	326.00	1	327.50	324.00	0	234	0.00%
2022/06/21	0.2	265.50	0	0.00	264.50	0.2	157	0.13%
2022/06/20	0.1	267.47	0	0.00	265.00	0.1	152	0.08%
2022/06/17	0	274.39	0	0.00	270.00	0	148	0.02%
2022/06/15	1	279.50	1	279.50	279.50	0	146	0.00%
2022/06/14	0	271.50	0	0.00	273.50	0	142	0.00%
2022/06/13	0.1	279.93	0	0.00	279.00	0.1	138	0.08%
2022/06/10	2	289.75	2	289.00	288.00	0	133	0.00%
2022/05/18	0	0.00	0	299.00	300.00	0	124	-0.02%
2022/05/13	0.1	289.90	0	0.00	287.00	0.1	112	0.09%
2022/05/12	0	292.00	0	0.00	290.50	0	108	0.01%
2022/05/11	0.1	302.66	0	0.00	295.50	0.1	105	0.10%
2022/05/06	0.1	311.40	0	0.00	312.50	0.1	101	0.10%
2022/05/05	0	313.50	0	0.00	313.50	0	100	0.00%
2022/04/28	0	312.00	0	0.00	304.00	0	97	0.02%
2022/04/27	0	333.17	0	0.00	321.00	0	92	0.03%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.02%
2022/04/20	0	0.00	0	379.63	380.00	0	93	-0.03%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.00%
2022/04/12	0	357.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	369.17	0	0.00	362.00	0	104	0.01%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	386.80	0	0.00	386.00	0	121	0.00%
2022/03/22	0.1	394.00	0	0.00	396.50	0.1	147	0.03%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.00%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0.1	384.91	0	0.00	385.50	0.1	142	0.08%
2022/03/07	0.1	396.61	0	0.00	388.00	0.1	141	0.08%
2022/03/03	0.2	405.00	0	0.00	403.00	0.2	140	0.13%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.01%
2022/01/06	0.1	421.00	0	0.00	418.00	0.1	112	0.11%
2022/01/05	2.3	430.22	0	0.00	429.00	2.3	109	2.06%
2021/12/27	0.1	417.00	0	0.00	417.00	0.1	98	0.10%
2021/11/26	0	0.00	0.3	508.00	502.00	-0.3	117	-0.25%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.00%
2021/10/06	0	0.00	0	492.00	491.00	0	169	-0.01%
2021/10/05	0	496.00	0	0.00	489.00	0	171	0.01%
2021/10/01	0	0.00	1	471.00	471.50	-1	173	-0.58%
2021/09/29	2	477.00	0	0.00	477.00	2	173	1.15%
2021/09/22	0	459.00	0	0.00	459.00	0	165	0.01%
2021/09/14	0	481.00	0	0.00	480.50	0	162	0.00%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.00%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.00%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.00%
2021/08/17	0	0.00	0.2	552.00	550.00	-0.2	139	-0.14%
2021/08/03	0	0.00	0	563.00	570.00	0	142	-0.01%
2021/07/23	0	0.00	5	561.00	561.00	-5	132	-3.78%
2021/07/20	0	0.00	0	563.00	560.00	0	133	0.00%
2021/07/15	0	0.00	2	547.00	544.00	-2	127	-1.57%
2021/07/14	2	530.00	0	0.00	538.00	2	124	1.61%
2021/07/12	0.2	532.00	0	0.00	527.00	0.2	119	0.17%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.01%
2021/06/25	0	0.00	0	549.00	547.00	0	103	-0.01%
2021/06/23	5	548.00	0	0.00	548.00	5	101	4.92%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.01%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.01%
2021/06/03	0	0.00	1	560.00	566.00	-1	104	-0.96%
2021/05/04	0	0.00	0.4	595.00	593.00	-0.4	127	-0.29%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.02%
2021/04/29	0.3	607.00	0	0.00	612.00	0.3	130	0.26%
2021/04/23	0	0.00	0	603.00	607.00	0	130	0.00%
2021/04/22	0	0.00	0.1	600.00	603.00	-0.1	133	-0.04%
2021/04/20	0	0.00	3	603.67	604.00	-3	136	-2.19%
2021/04/09	1	590.00	0	0.00	589.00	1	139	0.72%
2021/03/30	0	0.00	1	607.00	607.00	-1	140	-0.71%
2021/03/03	0	0.00	0	615.00	618.00	0	130	-0.01%
2021/02/02	0	0.00	1	578.00	577.00	-1	93	-1.07%
2021/01/28	0	0.00	1	579.00	581.00	-1	92	-1.08%
2021/01/21	1	569.00	0	0.00	568.00	1	89	1.12%
2021/01/05	0	0.00	1	592.00	594.00	-1	85	-1.17%
2020/12/31	1	577.00	0	0.00	576.00	1	88	1.13%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/28	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/14	1	588.00	0	0.00	586.00	1	92	1.09%
2020/11/26	0.1	587.00	0	0.00	584.00	0.1	101	0.05%
2020/11/25	1	587.16	0	0.00	588.00	1	101	1.00%
2020/10/28	0	0.00	1	621.00	620.00	-1	120	-0.83%
2020/10/27	0	0.00	2	623.00	624.00	-2	121	-1.64%
2020/09/30	0	0.00	0.2	560.00	553.00	-0.2	138	-0.17%
2020/09/29	0.2	551.00	0	0.00	555.00	0.2	141	0.16%
2020/07/27	0	0.00	0.6	613.00	610.00	-0.6	227	-0.27%
2020/07/23	0.6	646.00	0	0.00	650.00	0.6	226	0.27%
2020/07/06	0	0.00	1	634.00	624.00	-1	244	-0.41%
2020/07/03	1	625.00	0	621.00	625.00	1	239	0.41%
2020/06/22	1	564.00	0	0.00	560.00	1	230	0.43%
2020/06/17	1	581.00	0	0.00	584.00	1	232	0.43%
2020/06/12	0	586.00	0	0.00	585.00	0	241	0.01%
2020/06/08	1	579.00	1	579.00	577.00	0	243	0.00%
2020/06/05	1	583.00	0	0.00	578.00	1	241	0.41%
2020/06/02	0	0.00	2	614.00	590.00	-2	240	-0.83%
2020/06/01	1.6	601.00	0	0.00	606.00	1.6	242	0.64%
2020/05/22	0	0.00	1	593.00	592.00	-1	244	-0.41%
2020/05/21	0.4	602.00	0	0.00	606.00	0.4	244	0.18%
2020/05/18	0	0.00	2	600.00	590.00	-2	242	-0.82%
2020/05/15	2	595.00	0	0.00	600.00	2	250	0.80%
2020/05/12	0	0.00	1	538.00	534.00	-1	257	-0.39%
2020/04/14	1	434.50	0	0.00	436.00	1	206	0.49%
2020/04/10	1	433.00	0	0.00	432.50	1	204	0.49%
2020/03/27	0	0.00	1	436.00	433.50	-1	191	-0.52%
2020/03/20	1	405.00	0	0.00	416.00	1	179	0.56%
2020/03/17	0	0.00	1	399.50	403.00	-1	165	-0.60%
2020/03/12	1	462.00	0	0.00	453.50	1	162	0.62%
2020/03/10	0	0.00	1	471.00	483.50	-1	159	-0.63%
2020/02/17	1	530.00	2	529.00	525.00	-1	128	-0.78%
2020/02/07	1	438.00	0.4	444.00	440.00	0.6	111	0.54%
2020/02/06	0.1	444.00	0	0.00	448.00	0.1	109	0.07%
2020/02/03	0	0.00	0.3	431.50	430.00	-0.3	110	-0.23%
2020/01/16	0	0.00	0.4	443.00	443.00	-0.4	114	-0.35%
2020/01/15	1	444.00	0	0.00	447.50	1	114	0.85%
2020/01/03	1	420.00	0	0.00	420.00	1	101	0.98%
2019/12/18	0	0.00	0	444.00	432.50	0	102	-0.01%
2019/12/16	0	0.00	1	428.50	429.00	-1	103	-0.96%
2019/12/04	0	0.00	1	446.50	444.00	-1	99	-1.00%
2019/11/12	0	0.00	1	401.00	401.00	-1	86	-1.16%
2019/11/11	1	384.00	0	0.00	385.00	1	85	1.17%
2019/11/05	1	413.50	0	0.00	410.00	1	82	1.21%
2019/11/04	1	418.50	0	0.00	419.00	1	80	1.24%
2019/08/30	0	416.00	0	0.00	416.00	0	123	0.00%
2019/07/15	0	0.00	1	445.00	445.50	-1	134	-0.75%
2019/07/12	0	448.50	0	0.00	450.00	0	134	0.01%
2019/07/09	1	447.50	0	0.00	450.50	1	141	0.70%
2019/03/18	1	359.00	2	362.75	362.50	-1	83	-1.20%
2019/03/15	0.4	361.00	0	0.00	363.50	0.4	83	0.48%
2019/03/14	0.5	361.00	0	0.00	363.50	0.5	82	0.65%
2019/03/13	0.1	361.00	0	0.00	363.00	0.1	83	0.08%
2018/09/28	1	284.00	0	0.00	278.00	1	46	2.14%
2018/08/10	0	0.00	1	320.50	320.00	-1	46	-2.16%
2018/08/07	0	0.00	1	328.50	327.00	-1	50	-1.98%
2018/08/06	1	330.50	0	0.00	330.00	1	51	1.94%
2018/05/18	0	0.00	1	335.00	332.50	-1	72	-1.37%
2018/05/16	1	306.00	0	0.00	317.00	1	71	1.40%