南仁湖 (5905)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
576張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	12.11	0	0.00	12.25	6	572	1.05%
2024/05/21	4	12.20	0	0.00	12.05	4	569	0.70%
2024/05/20	5	12.21	30	12.15	12.10	-25	568	-4.40%
2024/05/16	5	12.07	0	0.00	12.05	5	574	0.87%
2024/04/25	0	0.00	5	12.10	12.10	-5	586	-0.85%
2024/04/15	0	0.00	10	12.00	11.95	-10	539	-1.85%
2024/03/11	0	0.00	5	12.10	12.40	-5	480	-1.04%
2024/03/08	6	12.19	0	0.00	12.10	6	472	1.27%
2024/03/07	1	12.10	0	0.00	12.10	1	464	0.22%
2024/03/04	2	12.25	0	0.00	12.15	2	444	0.45%
2024/02/15	0	12.20	0	0.00	12.15	0	535	0.00%
2024/01/16	10	12.10	0	0.00	12.05	10	605	1.65%
2024/01/12	10	12.33	0	0.00	12.30	10	600	1.67%
2024/01/11	20	12.23	0	0.00	12.30	20	601	3.32%
2023/12/21	5	12.50	0	0.00	12.45	5	600	0.83%
2023/12/15	5	12.60	0	0.00	12.55	5	598	0.84%
2023/11/27	0	0.00	0.1	13.20	13.05	-0.1	667	-0.02%
2023/11/22	0.1	13.25	0	0.00	13.35	0.1	659	0.02%
2023/11/17	1	14.00	1	13.85	13.70	0	657	0.00%
2023/10/30	0	0.00	15	13.00	12.95	-15	530	-2.83%
2023/09/18	0	0.00	3	12.80	12.90	-3	956	-0.31%
2023/09/15	30	12.75	0	0.00	12.80	30	1,147	2.61%
2023/08/25	2	12.13	2	12.28	12.20	0	2,316	0.00%
2023/08/18	5	11.90	0	0.00	11.85	5	2,940	0.17%
2023/08/17	0	0.00	1	11.85	12.05	-1	3,173	-0.03%
2023/07/25	3	12.55	0	0.00	12.50	3	3,317	0.09%
2023/07/13	5	12.90	2	12.85	12.80	3	3,252	0.09%
2023/07/04	5	13.60	0	0.00	13.60	5	3,197	0.16%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/27	0	0.00	9	13.92	13.70	-9	3,128	-0.29%
2023/06/21	4	15.11	6	14.48	14.35	-2	3,033	-0.07%
2023/06/20	2	14.85	0	0.00	14.85	2	2,844	0.07%
2023/06/19	1	14.25	1	14.00	14.10	0	2,489	0.00%
2023/06/15	1	13.80	0	0.00	13.75	1	2,334	0.04%
2023/06/14	1	14.00	0	0.00	13.85	1	2,311	0.04%
2023/06/13	0	0.00	2	14.10	14.00	-2	2,289	-0.09%
2023/06/12	1	13.40	0	0.00	13.45	1	2,195	0.05%
2023/06/09	2	13.83	12	13.75	13.90	-10	2,152	-0.46%
2023/06/07	1	13.35	20	13.45	13.40	-19	1,890	-1.00%
2023/06/06	11	13.25	0	0.00	13.25	11	1,866	0.59%
2023/06/05	1	13.05	0	0.00	13.00	1	1,847	0.05%
2023/06/01	2	13.20	0	0.00	13.10	2	1,876	0.11%
2023/05/31	2	13.28	1	13.30	13.20	1	1,885	0.05%
2023/05/26	0	0.00	39	13.11	13.00	-39	1,917	-2.03%
2023/05/25	0	0.00	2	13.53	13.35	-2	2,063	-0.10%
2023/05/24	4	13.59	4	13.88	14.05	0	2,096	0.00%
2023/05/23	21	13.35	0	0.00	13.45	21	1,682	1.25%
2023/05/22	1	12.55	0	0.00	12.55	1	1,519	0.07%
2023/05/19	1	12.35	0	0.00	12.35	1	1,575	0.06%
2023/05/18	1	12.35	0	0.00	12.35	1	1,665	0.06%
2023/05/17	1	12.40	0	0.00	12.35	1	1,810	0.06%
2023/05/16	1	12.35	0	0.00	12.35	1	1,844	0.05%
2023/05/15	1	12.40	0	0.00	12.40	1	1,789	0.06%
2023/05/12	1	12.00	0	0.00	12.00	1	1,729	0.06%
2023/05/11	1	12.00	0	0.00	11.95	1	1,731	0.06%
2023/05/10	1	12.00	2	11.95	11.95	-1	1,730	-0.06%
2023/05/09	1	11.90	0	0.00	12.00	1	1,743	0.06%
2023/05/08	1	11.95	0	0.00	11.90	1	1,763	0.06%
2023/05/05	1	11.95	0	0.00	12.10	1	1,767	0.06%
2023/05/03	1	11.90	0	0.00	11.85	1	1,775	0.06%
2023/05/02	1	11.85	0	0.00	11.85	1	1,786	0.06%
2023/04/28	1	11.75	0	0.00	11.65	1	1,815	0.06%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/25	1	11.60	0	0.00	11.55	1	1,859	0.05%
2023/04/24	1	11.70	0	0.00	11.70	1	1,865	0.05%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/20	2	11.95	0	12.00	11.90	2	1,949	0.10%
2023/04/19	3	12.17	50	12.10	12.15	-47	1,964	-2.39%
2023/04/18	1	12.05	0	0.00	12.00	1	2,033	0.05%
2023/04/17	1	12.10	0	0.00	12.10	1	2,150	0.05%
2023/04/14	2	12.03	0	0.00	11.95	2	2,170	0.09%
2023/04/13	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/11	2	12.03	0	0.00	12.00	2	2,179	0.09%
2023/03/27	1	12.05	0	0.00	12.00	1	2,202	0.05%
2023/03/23	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/22	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/20	1	12.20	0	0.00	12.15	1	2,207	0.05%
2023/03/17	1	12.05	10	12.05	12.05	-9	2,212	-0.41%
2023/03/16	6	11.84	0	0.00	11.75	6	2,215	0.27%
2023/03/13	1	12.55	5	12.45	12.50	-4	2,185	-0.18%
2023/03/10	1	12.80	0	0.00	12.80	1	2,162	0.05%
2023/03/09	1	13.25	0	0.00	13.15	1	2,143	0.05%
2023/03/08	6	13.38	6	13.30	13.25	0	2,137	0.00%
2023/03/07	1	13.45	5	13.40	13.40	-4	2,139	-0.19%
2023/03/02	5	13.70	0	0.00	13.25	5	2,057	0.24%
2023/03/01	0	0.00	1	13.00	13.05	-1	2,007	-0.05%
2023/02/23	7	13.66	2	13.75	13.65	5	1,927	0.26%
2023/02/22	5	13.39	0	0.00	13.50	5	1,735	0.29%
2023/02/20	5	13.00	3	12.90	12.90	2	1,576	0.13%
2023/02/17	5	13.10	0.1	13.00	13.00	4.9	1,505	0.32%
2023/02/15	0	0.00	2	12.98	12.85	-2	1,336	-0.15%
2023/02/13	0.4	12.20	0	12.20	12.10	0.4	1,137	0.03%
2023/02/07	0.1	12.35	0	0.00	12.20	0.1	1,103	0.01%
2023/02/06	0.2	12.28	0	0.00	12.25	0.2	1,092	0.02%
2023/02/03	0	12.50	0	0.00	12.10	0	1,066	0.00%
2023/01/30	0	0.00	9	12.25	12.05	-9	1,017	-0.88%
2023/01/17	10	12.60	10	12.32	12.45	0	989	0.00%
2023/01/16	6	12.47	3	12.40	12.25	3	966	0.31%
2023/01/13	1	12.40	0	0.00	12.40	1	953	0.10%
2023/01/12	0.1	12.55	3	12.47	12.45	-2.9	948	-0.31%
2023/01/11	6.1	12.57	8.3	12.52	12.50	-2.2	935	-0.24%
2023/01/10	0.1	12.60	0	0.00	12.60	0.1	913	0.01%
2023/01/09	1	12.25	8	12.31	12.35	-7	844	-0.83%
2023/01/06	5	12.65	0	0.00	12.50	5	828	0.60%
2023/01/05	1	12.80	0	0.00	12.50	1	779	0.13%
2023/01/03	0.4	11.85	0	0.00	11.90	0.4	672	0.06%
2022/12/28	1	12.40	1	12.25	12.20	0	716	0.00%
2022/12/26	0	11.80	0	0.00	12.05	0	851	0.00%
2022/12/08	0	0.00	1	12.25	12.25	-1	890	-0.11%
2022/12/05	0	0.00	0.2	12.05	11.95	-0.2	849	-0.02%
2022/11/18	1.2	11.79	1	11.90	11.80	0.2	845	0.02%
2022/11/16	0	0.00	0	11.50	11.40	0	827	0.00%
2022/11/15	0	11.55	0	11.55	11.40	0	831	0.00%
2022/11/09	0	0.00	1	11.55	11.40	-1	837	-0.12%
2022/11/08	0	0.00	2	11.50	11.45	-2	834	-0.24%
2022/11/07	0	0.00	3	11.45	11.50	-3	835	-0.36%
2022/10/14	10	11.25	0	0.00	11.20	10	953	1.05%
2022/10/13	1	10.95	0	0.00	11.05	1	963	0.10%
2022/10/12	1	11.75	0	0.00	11.60	1	986	0.10%
2022/10/11	3	11.98	0	0.00	11.80	3	1,031	0.29%
2022/10/05	10	12.50	0	0.00	12.45	10	968	1.03%
2022/10/03	4	12.84	8	12.88	13.05	-4	883	-0.45%
2022/09/27	1	11.80	0	0.00	11.70	1	749	0.13%
2022/09/22	1	12.60	0	0.00	12.25	1	721	0.14%
2022/09/14	1	11.90	0	0.00	11.90	1	709	0.14%
2022/08/31	2	12.35	0	0.00	12.30	2	742	0.27%
2022/08/26	0	0.00	5	12.15	12.50	-5	844	-0.59%
2022/08/17	0	0.00	9	11.90	11.90	-9	838	-1.07%
2022/08/03	1	11.55	2	11.55	11.45	-1	842	-0.12%
2022/07/28	0	12.10	0	0.00	12.05	0	824	0.00%
2022/07/27	3	12.08	0	0.00	12.10	3	817	0.37%
2022/07/25	3	11.85	0	0.00	12.05	3	791	0.38%
2022/07/22	8	11.76	1	11.85	11.75	7	774	0.90%
2022/07/21	9	11.84	2	11.83	11.85	7	765	0.91%
2022/07/20	11	12.02	5	12.06	12.00	6	721	0.83%
2022/07/19	16	12.74	2	12.90	12.35	14	705	1.99%
2022/07/18	11	12.26	4	12.28	12.20	7	637	1.10%
2022/07/14	1	11.55	0	0.00	11.55	1	575	0.17%
2022/07/13	4	11.30	0	0.00	11.30	4	569	0.70%
2022/07/11	0	0.00	3	11.33	11.25	-3	556	-0.54%
2022/06/20	0	0.00	11	12.55	12.20	-11	567	-1.94%
2022/06/14	1	13.60	0	0.00	13.70	1	556	0.18%
2022/06/07	5	14.40	0	0.00	14.00	5	554	0.90%
2022/06/06	6	14.50	0	0.00	14.30	6	503	1.19%
2022/06/02	0	0.00	20	13.78	13.70	-20	453	-4.41%
2022/04/18	0	14.23	0	0.00	13.65	0	1,217	0.00%
2022/04/14	0	0.00	2	14.25	14.00	-2	1,234	-0.16%
2022/04/13	2	14.00	0	0.00	14.00	2	1,227	0.16%
2022/04/11	0	13.85	0	0.00	13.65	0	1,219	0.00%
2022/04/01	0	14.05	0	0.00	14.00	0	1,234	0.00%
2022/03/18	20	14.15	20	14.15	14.10	0	1,245	0.00%
2022/03/17	0	0.00	3	14.00	14.15	-3	1,253	-0.24%
2022/03/08	0	0.00	3	14.10	13.85	-3	1,249	-0.24%
2022/03/03	0	0.00	6	14.85	14.75	-6	1,246	-0.48%
2022/03/02	3	14.55	4	14.63	14.55	-1	1,257	-0.08%
2022/03/01	2	14.80	0	0.00	14.80	2	1,255	0.16%
2022/02/25	20	14.85	19	14.97	14.90	1	1,243	0.08%
2022/02/24	1	15.40	1	15.55	14.75	0	1,217	0.00%
2022/02/22	0	0.00	1	14.75	14.55	-1	1,124	-0.09%
2022/02/21	0	0.00	2	15.15	15.05	-2	1,116	-0.18%
2022/02/18	5	15.81	0	0.00	15.45	5	1,099	0.45%
2022/02/17	2	15.60	0	0.00	15.60	2	1,014	0.20%
2022/02/15	7	14.89	3	14.65	14.75	4	839	0.48%
2021/12/16	0	0.00	0	14.25	14.45	0	2,984	0.00%
2021/11/15	0	0.00	2	14.85	14.85	-2	4,185	-0.05%
2021/11/08	2	15.65	0	0.00	15.55	2	4,218	0.05%
2021/11/03	0	0.00	2	14.95	15.00	-2	4,246	-0.05%
2021/10/22	2	15.70	0	0.00	15.50	2	4,702	0.04%
2021/10/20	0	0.00	3	15.95	15.95	-3	5,194	-0.06%
2021/10/13	3	16.40	1	16.45	15.95	2	6,591	0.03%
2021/10/12	0	0.00	1	16.60	16.65	-1	6,611	-0.02%
2021/10/08	0	0.00	10	17.62	17.60	-10	6,614	-0.15%
2021/10/07	22	17.24	10	17.65	18.00	12	6,512	0.18%
2021/10/06	0	0.00	10	16.59	16.90	-10	6,138	-0.16%
2021/10/05	3	16.88	10	16.78	16.75	-7	6,139	-0.11%
2021/10/04	20	17.14	5	17.06	16.90	15	6,059	0.25%
2021/10/01	2	16.95	9	16.88	16.10	-7	5,951	-0.12%
2021/09/29	0	0.00	7	17.11	16.80	-7	6,197	-0.11%
2021/09/28	5	16.35	0	17.15	17.15	5	6,002	0.08%
2021/09/27	5	16.25	0	0.00	15.90	5	5,850	0.09%
2021/09/24	0	0.00	0.1	15.95	15.80	-0.1	5,813	0.00%
2021/09/23	0	0.00	11	16.06	16.05	-11	5,796	-0.19%
2021/09/22	6	16.53	5	16.65	16.55	1	5,764	0.02%
2021/09/17	2.1	16.25	1	16.65	16.30	1.1	5,673	0.02%
2021/09/16	0	0.00	0.1	16.80	16.80	-0.1	5,559	0.00%
2021/09/15	0.1	15.75	0	0.00	15.80	0.1	5,395	0.00%
2021/09/14	0	0.00	5.8	15.38	15.30	-5.8	5,390	-0.11%
2021/09/13	12.8	15.69	3	15.37	15.50	9.8	5,398	0.18%
2021/09/10	2	15.20	0	0.00	14.65	2	5,390	0.04%
2021/09/09	1	14.50	0	0.00	14.70	1	5,360	0.02%
2021/09/08	0	0.00	0	14.60	14.50	0	5,318	0.00%
2021/09/07	0	0.00	0.4	14.75	14.75	-0.4	5,322	-0.01%
2021/09/06	0.4	15.50	0	0.00	15.30	0.4	5,296	0.01%
2021/09/02	0	0.00	2	17.00	16.55	-2	5,263	-0.04%
2021/08/30	15	16.79	7	16.58	17.15	8	5,133	0.16%
2021/08/27	1	16.35	3	16.30	16.35	-2	4,954	-0.04%
2021/08/26	3	14.98	0	0.00	14.90	3	4,884	0.06%
2021/08/16	0	0.00	0	15.05	14.90	0	4,975	0.00%
2021/08/13	0	15.30	0	0.00	15.40	0	5,043	0.00%
2021/08/11	0	0.00	0	15.70	15.50	0	5,101	0.00%
2021/08/06	0	16.15	0	0.00	16.30	0	5,095	0.00%
2021/08/03	0	0.00	5	17.85	17.65	-5	5,141	-0.10%
2021/07/28	0	0.00	4.2	18.27	18.50	-4.2	5,028	-0.08%
2021/07/27	8.2	20.04	13	19.38	18.75	-4.8	4,915	-0.10%
2021/07/26	4	18.45	0	0.00	19.30	4	4,613	0.09%
2021/07/23	1	18.90	2	18.95	19.10	-1	4,501	-0.02%
2021/07/22	0	0.00	3	19.60	19.30	-3	4,292	-0.07%
2021/07/21	3	18.75	2	18.90	18.05	1	4,060	0.02%
2021/07/20	7	17.68	3	17.90	18.00	4	3,715	0.11%
2021/07/19	1	16.30	5	16.40	16.40	-4	3,389	-0.12%
2021/07/16	0	0.00	0.6	15.10	14.95	-0.6	3,241	-0.02%
2021/07/15	0.6	14.85	4	14.85	15.00	-3.4	3,195	-0.11%
2021/07/14	0	0.00	14	14.23	14.40	-14	3,158	-0.44%
2021/07/12	4	13.95	10	13.84	14.00	-6	3,195	-0.19%
2021/07/09	0	0.00	5.1	14.65	14.50	-5.1	3,161	-0.16%
2021/07/08	11	14.18	0	14.35	14.15	11	3,071	0.36%
2021/07/07	19	14.42	0	0.00	14.60	19	2,907	0.65%
2021/07/06	0.1	13.34	1	13.45	13.30	-0.9	2,571	-0.03%
2021/06/28	0	0.00	0	13.50	12.85	0	2,666	0.00%
2021/06/24	0	12.95	0	0.00	13.05	0	2,719	0.00%
2021/06/23	0	0.00	0	13.25	13.15	0	2,722	0.00%
2021/06/21	0	12.25	0	0.00	13.50	0	2,680	0.00%
2021/06/16	2	12.30	0	0.00	12.30	2	2,681	0.07%
2021/06/11	0	0.00	0.1	12.97	12.80	-0.1	2,688	0.00%
2021/06/10	4	13.13	0	0.00	13.25	4	2,709	0.15%
2021/06/07	0	0.00	0	13.35	13.55	0	2,771	0.00%
2021/06/04	0	0.00	5	14.40	13.75	-5	2,772	-0.18%
2021/06/03	0.1	13.85	0.1	14.10	14.10	0	2,765	0.00%
2021/06/02	0	0.00	9	13.85	14.05	-9	2,755	-0.33%
2021/06/01	9.1	14.02	3	13.37	14.00	6.1	2,699	0.22%
2021/05/28	0	12.76	0	13.00	13.00	0	2,582	0.00%
2021/05/27	0.4	13.00	0	0.00	12.85	0.4	2,600	0.02%
2021/05/26	0	0.00	10	12.87	12.80	-10	2,605	-0.38%
2021/05/25	0.1	12.85	1	13.10	12.95	-0.9	2,650	-0.03%
2021/05/24	0	0.00	10	12.96	13.05	-10	2,661	-0.38%
2021/05/21	0	13.05	0.2	13.10	13.05	-0.2	2,666	-0.01%
2021/05/20	0	12.12	2	12.55	12.15	-2	2,656	-0.07%
2021/05/14	0.2	11.40	0	0.00	11.10	0.2	2,774	0.01%
2021/05/06	0	0.00	1	13.20	13.10	-1	2,614	-0.04%
2021/05/05	0	0.00	12	13.08	13.10	-12	2,594	-0.46%
2021/05/04	2.8	12.51	3	12.15	12.55	-0.2	2,545	-0.01%
2021/05/03	7	12.96	0	0.00	12.85	7	2,484	0.28%
2021/04/29	0.1	13.60	0	0.00	13.60	0.1	2,435	0.00%
2021/04/28	0	13.30	11.1	13.50	13.50	-11	2,396	-0.46%
2021/04/27	0.1	13.10	5	13.14	13.25	-4.9	2,372	-0.21%
2021/04/26	5	13.50	19	13.62	13.35	-14	2,349	-0.60%
2021/04/23	0	0.00	11.6	13.06	13.25	-11.6	2,271	-0.51%
2021/04/22	10.2	12.75	5	13.20	12.80	5.2	2,242	0.23%
2021/04/21	0.4	12.74	7	12.75	12.80	-6.6	2,163	-0.31%
2021/04/20	13	12.85	9	12.87	12.70	4	2,122	0.19%
2021/04/19	0	12.40	3	12.85	12.85	-3	2,066	-0.14%
2021/04/16	0	12.10	0	0.00	12.15	0	1,984	0.00%
2021/04/15	0	0.00	4	12.01	12.20	-4	1,967	-0.20%
2021/04/14	0.5	11.70	0	0.00	11.75	0.5	1,935	0.02%
2021/04/13	0.5	11.75	0	0.00	11.85	0.5	1,930	0.03%
2021/04/09	1	11.80	0.8	11.95	11.75	0.2	1,952	0.01%
2021/04/08	5	12.00	0	0.00	11.85	5	1,935	0.26%
2021/04/07	10	12.00	0	0.00	11.90	10	1,918	0.52%
2021/04/06	2	12.50	18	11.95	12.15	-16	1,907	-0.84%
2021/03/31	5	12.40	0	12.35	12.30	5	1,829	0.27%
2021/03/30	0.2	12.05	8	12.17	12.10	-7.8	1,794	-0.44%
2021/03/26	5.4	11.80	1	11.90	11.80	4.4	1,761	0.25%
2021/03/25	0	0.00	1	11.85	11.80	-1	1,758	-0.06%
2021/03/24	0	0.00	2	11.65	11.65	-2	1,767	-0.11%
2021/03/23	2	11.73	5.4	11.89	11.70	-3.4	1,761	-0.19%
2021/03/22	7	12.02	1	12.10	12.00	6	1,757	0.34%
2021/03/19	0	0.00	5	11.75	11.90	-5	1,737	-0.29%
2021/03/16	0.5	11.70	0	0.00	11.80	0.5	1,724	0.03%
2021/03/11	17	11.70	0	0.00	11.40	17	1,693	1.00%
2021/03/09	0	0.00	0.4	11.40	11.30	-0.4	1,750	-0.02%
2021/03/08	0	0.00	1	10.95	10.95	-1	1,811	-0.06%
2021/03/05	0	10.95	0	0.00	11.00	0	2,149	0.00%
2021/03/04	0.4	11.00	0	0.00	11.10	0.4	2,333	0.02%
2021/03/02	0	0.00	5	11.22	11.00	-5	2,452	-0.20%
2021/02/26	2	11.10	0	0.00	11.25	2	2,431	0.08%
2021/02/25	0	0.00	1	11.35	11.30	-1	2,403	-0.04%
2021/02/24	3	10.80	0	0.00	10.80	3	2,357	0.13%
2021/02/23	4	11.00	0	0.00	10.95	4	2,326	0.17%
2021/02/22	9	11.06	1	10.85	11.00	8	2,302	0.35%
2021/02/19	10	10.30	0	0.00	10.30	10	2,217	0.45%
2021/02/17	1	10.50	0	0.00	10.30	1	2,250	0.04%
2021/02/05	0	0.00	7	10.94	10.80	-7	2,201	-0.32%
2021/02/02	0	0.00	4	10.38	10.30	-4	2,080	-0.19%
2021/01/28	10	10.25	10	10.30	10.30	0	1,979	0.00%
2021/01/22	0	0.00	1	9.98	10.00	-1	1,950	-0.05%
2021/01/21	0	0.00	1	9.96	9.99	-1	1,947	-0.05%
2021/01/20	0	0.00	0.2	9.99	9.99	-0.2	1,943	-0.01%
2021/01/18	0	0.00	0.2	9.99	9.98	-0.2	1,930	-0.01%
2021/01/15	2	9.94	0	0.00	9.99	2	1,924	0.10%
2021/01/14	20	9.98	0	0.00	10.00	20	1,909	1.05%
2021/01/13	0	0.00	1	10.00	10.00	-1	1,904	-0.05%
2021/01/12	1	9.94	0	0.00	10.00	1	1,900	0.05%
2021/01/11	0.4	10.00	0	0.00	10.10	0.4	1,885	0.02%
2020/12/18	1	10.10	0	10.25	10.20	1	1,998	0.05%
2020/12/17	0	0.00	0	10.45	10.35	0	1,982	0.00%
2020/12/16	0	10.30	0	0.00	10.40	0	1,976	0.00%
2020/12/15	0	0.00	2	10.25	10.10	-2	1,956	-0.10%
2020/12/08	0	0.00	0.4	10.65	10.65	-0.4	1,909	-0.02%
2020/12/04	1.3	10.93	1	10.75	10.90	0.3	1,873	0.02%
2020/12/03	4	10.75	0	0.00	10.70	4	1,833	0.22%
2020/12/02	0.1	11.05	8	11.52	11.15	-7.9	1,766	-0.45%
2020/12/01	6	11.96	44	12.29	11.65	-38	1,673	-2.27%
2020/11/30	2	11.60	0	0.00	11.60	2	1,338	0.15%
2020/11/27	4	10.43	1	10.50	10.55	3	1,141	0.26%
2020/11/25	0	0.00	0.3	10.05	10.05	-0.3	998	-0.03%
2020/11/24	0.3	9.81	0	0.00	9.88	0.3	982	0.03%
2020/11/10	2	10.00	0	0.00	9.95	2	867	0.23%
2020/11/05	0	0.00	0.3	9.50	9.48	-0.3	800	-0.04%
2020/11/03	0.1	9.42	0	0.00	9.45	0.1	808	0.01%
2020/11/02	0	0.00	0.1	9.40	9.40	-0.1	812	-0.01%
2020/10/30	0	0.00	0	9.42	9.41	0	814	0.00%
2020/10/29	0.3	9.34	0	0.00	9.41	0.3	816	0.03%
2020/09/30	26	10.53	21	10.60	10.20	5	1,051	0.48%
2020/07/27	2	10.00	0	0.00	9.82	2	2,264	0.09%
2020/07/09	3	10.80	0	0.00	10.75	3	2,118	0.14%
2020/07/08	1	11.15	0	0.00	11.15	1	2,077	0.05%
2020/07/07	1	11.25	0	0.00	11.25	1	2,051	0.05%
2020/07/03	20	11.70	0	0.00	11.50	20	2,050	0.98%
2020/06/29	1	11.50	0	0.00	11.55	1	1,970	0.05%
2020/06/23	3	11.85	0	0.00	11.65	3	1,900	0.16%
2020/06/08	3	12.30	0	0.00	12.55	3	1,836	0.16%
2020/06/03	0	0.00	4	11.80	11.80	-4	1,714	-0.23%
2020/06/01	4	11.80	0	0.00	11.80	4	1,613	0.25%
2020/05/29	7	11.65	7	11.53	11.60	0	1,575	0.00%
2020/05/28	4	11.81	6	11.18	11.20	-2	1,523	-0.13%
2020/05/27	9	11.01	1	11.35	11.35	8	1,348	0.59%
2020/05/25	6	9.80	0	0.00	9.90	6	1,220	0.49%
2020/05/13	0	10.15	0	0.00	10.15	0	1,289	0.00%
2020/04/13	1	7.86	0	0.00	7.86	1	1,897	0.05%
2020/03/20	3	7.14	0	0.00	7.10	3	2,102	0.14%
2020/03/13	0	0.00	7	7.60	7.80	-7	2,063	-0.34%
2020/03/09	1	8.86	0	0.00	8.86	1	2,317	0.04%
2020/03/06	1	9.37	0	0.00	9.42	1	2,309	0.04%
2020/03/04	2	9.25	0	0.00	9.16	2	2,418	0.08%
2020/03/03	1	9.72	0	0.00	9.60	1	2,507	0.04%
2020/02/04	1	10.35	0	0.00	10.30	1	4,005	0.02%
2020/01/30	0	0.00	0	11.80	11.80	0	4,059	0.00%
2020/01/17	0	0.00	0.1	13.30	13.25	-0.1	4,080	0.00%
2020/01/13	0	14.05	0	0.00	14.15	0	4,181	0.00%
2020/01/10	0	0.00	0	13.80	13.80	0	4,099	0.00%
2020/01/09	0.2	13.20	0	0.00	13.30	0.2	4,086	0.00%
2020/01/02	1	13.80	0	0.00	13.95	1	4,102	0.02%
2019/12/31	9	14.25	0	0.00	13.90	9	4,110	0.22%
2019/12/27	0	0.00	1.4	14.33	14.45	-1.4	4,137	-0.03%
2019/12/25	1	14.70	0.4	14.75	14.75	0.6	4,174	0.01%
2019/12/24	2	14.85	0	0.00	14.75	2	4,176	0.05%
2019/12/20	0.8	15.10	0	0.00	15.20	0.8	4,165	0.02%
2019/12/19	5	15.50	0	0.00	15.55	5	4,147	0.12%
2019/12/18	5	15.45	0	0.00	15.45	5	4,052	0.12%
2019/12/17	0	0.00	6	15.35	15.05	-6	4,031	-0.15%
2019/12/11	1	15.15	0	0.00	14.85	1	3,901	0.03%
2019/12/09	1	15.80	0	0.00	15.30	1	3,830	0.03%
2019/12/05	2	15.30	4	14.95	15.10	-2	3,629	-0.06%
2019/11/29	2	15.15	16	15.38	15.10	-14	3,390	-0.41%
2019/11/28	5	15.01	1.2	15.01	15.05	3.8	3,305	0.11%
2019/11/27	1	13.85	0	0.00	14.00	1	3,184	0.03%
2019/11/25	3.2	14.07	0	0.00	13.80	3.2	3,155	0.10%
2019/11/22	4	14.14	4	14.28	13.85	0	3,118	0.00%
2019/11/21	7	13.77	5	13.88	13.85	2	2,901	0.07%
2019/11/19	0	0.00	0	14.15	14.10	0	2,530	0.00%
2019/11/15	3	14.00	0	0.00	14.35	3	2,465	0.12%
2019/11/14	0	14.75	0	0.00	14.85	0	2,313	0.00%
2019/11/12	4	14.70	0	0.00	15.05	4	1,984	0.20%
2019/11/07	4	14.05	1	14.00	14.00	3	1,720	0.17%
2019/11/06	3	14.12	0	0.00	14.10	3	1,711	0.18%
2019/11/05	0	0.00	2	13.70	13.95	-2	1,667	-0.12%
2019/11/04	1	13.80	1.2	14.12	14.00	-0.2	1,572	-0.02%
2019/11/01	1	13.40	1	13.20	13.15	0	1,447	0.00%
2019/10/30	1	12.30	0.6	12.50	12.50	0.4	1,329	0.03%
2019/10/29	0.2	12.00	0	0.00	12.05	0.2	1,277	0.01%
2019/10/28	0	0.00	2	12.05	12.20	-2	1,253	-0.16%
2019/10/25	0.4	12.00	1	12.00	12.10	-0.6	1,256	-0.05%
2019/10/24	0	0.00	19	12.09	12.20	-19	1,275	-1.49%
2019/10/23	1	12.15	13	11.87	12.05	-12	1,230	-0.98%
2019/10/22	0	0.00	2	11.20	11.25	-2	1,103	-0.18%
2019/10/21	0	0.00	5	10.84	11.05	-5	1,024	-0.49%
2019/10/18	0	0.00	11	10.01	10.05	-11	938	-1.17%
2019/10/17	0	0.00	0.4	9.69	9.69	-0.4	927	-0.04%
2019/10/16	0	0.00	0	9.68	9.67	0	926	0.00%
2019/10/15	0.4	9.63	0	0.00	9.69	0.4	920	0.04%
2019/10/14	0	0.00	2	9.91	9.90	-2	902	-0.22%
2019/10/07	0	0.00	4	9.61	9.50	-4	843	-0.47%
2019/10/04	25	9.45	25	9.17	9.40	0	805	0.00%
2019/10/03	21	9.59	14	9.52	9.55	7	770	0.91%
2019/10/02	10	9.35	10	9.51	9.55	0	754	0.00%
2019/10/01	45	9.42	6	9.41	9.25	39	732	5.32%
2019/09/27	2	8.88	1	8.84	8.97	1	698	0.14%
2019/09/26	6	8.70	0	0.00	8.77	6	690	0.87%
2019/09/17	0.4	8.15	0	0.00	8.19	0.4	696	0.05%
2019/09/16	0	0.00	0.1	8.24	8.23	-0.1	708	-0.01%
2019/09/12	0	0.00	0	8.26	8.22	0	731	0.00%
2019/09/11	0	0.00	1	8.25	8.28	-1	743	-0.13%
2019/09/10	0.7	8.22	0	0.00	8.30	0.7	764	0.09%
2019/09/09	0	0.00	2	8.15	8.20	-2	791	-0.25%
2019/09/05	0	8.05	0	0.00	8.10	0	832	0.00%
2019/08/26	0	0.00	0.3	7.99	7.95	-0.3	930	-0.03%
2019/08/23	0	0.00	0.1	8.03	8.01	-0.1	934	-0.01%
2019/08/22	0.4	8.04	0	0.00	8.09	0.4	938	0.05%
2019/08/12	0	0.00	1	8.70	8.88	-1	1,010	-0.10%
2019/08/08	0	0.00	1	8.67	8.67	-1	1,005	-0.10%
2019/08/07	0	0.00	2	9.19	9.19	-2	965	-0.21%
2019/08/06	0	0.00	4	8.93	9.37	-4	955	-0.42%
2019/08/05	0	0.00	1	9.18	9.13	-1	949	-0.11%
2019/08/01	0	0.00	2	9.36	9.37	-2	973	-0.21%
2019/07/31	0	0.00	4	9.82	9.82	-4	937	-0.43%
2019/07/30	0.4	9.80	0	0.00	9.81	0.4	930	0.04%
2019/07/29	3	10.30	1	9.96	9.90	2	916	0.22%
2019/07/26	6.1	9.83	2	9.63	9.84	4.1	865	0.48%
2019/07/25	1.4	9.33	0	0.00	9.40	1.4	817	0.17%
2019/07/24	1	9.37	0	0.00	9.23	1	805	0.13%
2019/07/23	3.1	9.22	1	9.40	9.20	2.1	796	0.26%
2019/07/22	0.1	9.21	0	0.00	9.25	0.1	779	0.02%
2019/07/18	0.5	8.52	0	0.00	8.55	0.5	705	0.07%
2019/07/16	0	0.00	0.4	8.49	8.49	-0.4	693	-0.06%
2019/07/15	0	0.00	0.1	8.41	8.40	-0.1	693	-0.01%
2019/07/09	0.3	8.28	0	0.00	8.31	0.3	686	0.04%
2019/07/08	0	0.00	0.2	8.25	8.25	-0.2	689	-0.03%
2019/07/05	0.9	8.20	0	0.00	8.26	0.9	684	0.13%
2019/06/26	0	0.00	1	8.67	8.67	-1	664	-0.15%
2019/06/25	0.3	8.61	0	0.00	8.66	0.3	665	0.04%
2019/06/24	0.3	8.61	0	0.00	8.65	0.3	676	0.05%
2019/06/21	0	0.00	1	8.45	8.46	-1	671	-0.15%
2019/06/20	1.4	8.45	0	0.00	8.50	1.4	661	0.21%
2019/05/30	3	8.30	1	8.30	8.31	2	454	0.44%
2019/05/29	0.9	8.25	0	0.00	8.30	0.9	450	0.20%
2019/05/28	0	8.23	6	8.30	8.30	-6	442	-1.35%
2019/05/27	0.1	8.20	0	0.00	8.28	0.1	433	0.02%
2019/05/22	0	0.00	1	8.05	8.14	-1	387	-0.26%
2019/05/21	6	7.95	0	0.00	8.00	6	359	1.67%
2019/05/15	0	0.00	5	7.75	7.73	-5	322	-1.55%
2019/05/14	0	0.00	2	7.75	7.73	-2	320	-0.62%
2019/05/10	0	0.00	1	7.96	7.88	-1	322	-0.31%
2019/05/09	5	7.89	0	0.00	7.85	5	350	1.43%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/03/29	0.2	7.49	0	0.00	7.49	0.2	250	0.08%
2019/03/27	0	0.00	34	7.49	7.48	-34	242	-14.01%
2019/03/08	0	0.00	10	7.52	7.48	-10	252	-3.96%
2019/03/07	0	0.00	60	7.51	7.45	-60	260	-23.04%
2019/02/13	0	7.70	0	0.00	7.35	0	423	0.00%
2018/12/07	10	7.40	0	0.00	7.44	10	438	2.28%
2018/12/06	20	7.38	0	0.00	7.45	20	438	4.56%
2018/12/05	30	7.59	10	7.59	7.55	20	431	4.64%
2018/12/03	30	7.70	0	0.00	7.65	30	419	7.16%
2018/11/30	10	7.64	0	0.00	7.66	10	411	2.43%
2018/11/29	10	7.70	2	7.65	7.71	8	401	1.99%
2018/11/28	4	7.80	4	7.77	7.80	0	380	0.00%
2018/11/27	10	7.60	4	7.62	7.85	6	341	1.76%
2018/11/26	2	7.40	0	0.00	7.19	2	281	0.71%
2018/08/22	0	0.00	0.1	7.63	7.68	-0.1	248	-0.04%
2018/08/16	0	7.68	0.1	7.68	7.67	0	256	-0.02%
2018/08/15	0.1	7.99	0.1	7.99	7.68	0	259	0.00%
2018/08/14	0.2	7.99	0.2	7.99	7.70	0	260	-0.01%
2018/08/13	1	7.99	0.5	7.99	7.65	0.5	264	0.18%
2018/08/10	0.1	7.99	0.1	7.99	7.74	0	262	0.02%
2018/08/09	0.4	7.82	0	0.00	7.75	0.4	262	0.16%
2018/08/08	0.1	7.83	0	0.00	7.76	0.1	264	0.04%
2018/08/07	0.2	7.82	0	0.00	7.75	0.2	266	0.06%
2018/08/06	0.2	7.75	0	0.00	7.73	0.2	269	0.08%
2018/08/02	0	7.70	0	0.00	7.71	0	273	0.00%
2018/08/01	0	7.71	0	0.00	7.76	0	272	0.01%
2018/07/31	0.1	7.79	0	0.00	7.80	0.1	273	0.02%
2018/07/30	0.2	7.73	1	7.80	7.79	-0.8	270	-0.31%
2018/07/27	0.2	7.75	0	0.00	7.77	0.2	255	0.07%
2018/07/26	0	7.72	0	0.00	7.69	0	256	0.01%
2018/07/25	0.1	7.60	0	0.00	7.65	0.1	258	0.05%
2018/07/23	0.1	7.67	4	7.65	7.67	-4	262	-1.50%
2018/07/13	1	7.72	0	0.00	7.72	1	268	0.37%
2018/07/09	0.1	7.60	0	0.00	7.59	0.1	268	0.04%
2018/07/03	0.1	7.79	0	0.00	7.70	0.1	288	0.04%
2018/07/02	0.1	7.83	0	0.00	7.67	0.1	349	0.03%
2018/06/29	0.1	7.70	0	0.00	7.73	0.1	350	0.02%
2018/06/25	0	7.72	0	0.00	7.73	0	338	0.01%
2018/06/15	0.1	7.83	0	0.00	7.81	0.1	350	0.03%
2018/06/11	1.2	7.88	0	0.00	7.90	1.2	357	0.34%
2018/06/08	0.2	8.01	0	0.00	8.00	0.2	370	0.06%
2018/06/07	0	0.00	1	8.02	7.97	-1	372	-0.27%
2018/06/06	1	7.99	1	8.01	8.00	0	370	0.00%
2018/05/28	0.1	7.83	0	0.00	7.83	0.1	356	0.03%
2018/05/18	1	7.81	0	0.00	7.80	1	361	0.28%
2018/03/19	0	0.00	0	7.90	7.91	0	472	0.00%
2018/03/15	0	0.00	10	7.91	7.92	-10	474	-2.11%
2018/03/12	0	7.73	0	0.00	7.73	0	456	0.00%
2018/02/22	0	7.80	0	0.00	7.83	0	460	0.00%
2018/02/09	0	0.00	0	8.20	7.83	0	462	0.00%
2018/02/05	0	0.00	10	7.96	8.00	-10	461	-2.17%
2018/02/01	1	8.10	0	0.00	8.10	1	465	0.21%
2018/01/25	5	8.23	0	0.00	8.19	5	456	1.10%
2018/01/22	1	8.32	1	8.52	8.30	0	431	0.00%
2018/01/19	15	8.52	10	8.45	8.47	5	412	1.21%
2018/01/18	0	0.00	13	8.26	8.36	-13	362	-3.59%
2018/01/15	0	0.00	0	8.05	7.98	0	289	0.00%