競國 (6108)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.30
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	21.25	0	0.00	21.30	1	468	0.21%
2024/06/03	0	0.00	1	21.85	21.95	-1	526	-0.19%
2024/05/31	1	21.50	0	0.00	21.40	1	554	0.18%
2024/05/30	1	21.20	1	21.55	21.50	0	646	0.00%
2024/05/29	0	0.00	0.2	21.80	21.65	-0.2	648	-0.03%
2024/05/28	0	0.00	2	22.03	22.00	-2	652	-0.31%
2024/05/27	0	0.00	1.3	20.79	20.70	-1.3	627	-0.21%
2024/05/24	1	20.85	0	0.00	20.95	1	640	0.16%
2024/05/20	0.5	20.40	0	0.00	20.50	0.5	696	0.07%
2024/05/13	0	0.00	1	20.15	20.10	-1	849	-0.12%
2024/04/23	0	19.85	0	0.00	19.85	0	1,297	0.00%
2024/04/17	0	0.00	0.3	20.55	20.50	-0.3	1,335	-0.02%
2024/04/16	0.3	20.30	0	0.00	20.40	0.3	1,360	0.02%
2024/04/15	0	21.00	0	0.00	20.90	0	1,364	0.00%
2024/04/09	1	21.30	0	0.00	21.40	1	1,629	0.06%
2024/04/08	0	0.00	1	21.50	21.55	-1	1,736	-0.06%
2024/04/03	1	21.60	0	0.00	21.60	1	1,741	0.06%
2024/03/26	1	21.50	0	0.00	21.55	1	1,765	0.06%
2024/03/25	0	0.00	4	22.09	22.05	-4	1,764	-0.23%
2024/03/20	1	21.65	0	0.00	21.45	1	1,774	0.06%
2024/03/19	1	21.60	0	22.80	21.55	1	1,785	0.06%
2024/03/18	1	21.80	0	0.00	21.75	1	1,789	0.06%
2024/03/14	0	0.00	1	21.60	21.55	-1	1,799	-0.06%
2024/03/13	1	21.85	0	0.00	21.80	1	1,801	0.06%
2024/03/12	4	22.18	0	0.00	22.10	4	1,799	0.22%
2024/03/11	1	22.80	0	0.00	22.55	1	1,791	0.06%
2024/03/07	0.9	23.90	3	23.85	23.50	-2.1	1,836	-0.11%
2024/03/06	0	23.85	0	0.00	23.85	0	1,921	0.00%
2024/03/05	0	0.00	1	23.75	24.25	-1	1,903	-0.05%
2024/03/04	1	22.50	1	22.55	22.45	0	1,824	0.00%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/27	0	22.65	0	0.00	22.45	0	1,840	0.00%
2024/02/23	1	22.90	0	0.00	22.80	1	1,886	0.05%
2024/02/22	4	23.06	0	0.00	23.10	4	1,923	0.21%
2024/02/20	0	0.00	6	23.70	23.65	-6	2,060	-0.29%
2024/02/19	6	23.68	0	0.00	23.65	6	2,027	0.30%
2024/02/16	1	22.90	3	23.00	23.70	-2	2,014	-0.10%
2024/02/02	5	22.65	0	0.00	22.45	5	1,929	0.26%
2024/01/31	0	0.00	2	23.00	23.10	-2	1,892	-0.11%
2024/01/30	0	0.00	0.4	23.00	22.90	-0.4	1,824	-0.02%
2024/01/25	0.3	22.95	0	0.00	22.90	0.3	1,754	0.02%
2024/01/24	3	21.87	0.3	22.10	22.10	2.7	1,613	0.17%
2024/01/23	0.3	22.20	3	21.80	22.15	-2.7	1,599	-0.17%
2024/01/18	1	20.05	1	20.45	20.60	0	1,495	0.00%
2024/01/16	0	0.00	0	21.15	20.90	0	1,478	0.00%
2024/01/15	0	21.10	0	0.00	21.25	0	1,470	0.00%
2024/01/11	2	21.13	1	21.10	21.00	1	1,451	0.07%
2024/01/09	0	0.00	4	21.80	21.75	-4	1,411	-0.28%
2024/01/08	1	22.35	10	22.09	22.20	-9	1,398	-0.64%
2024/01/05	6	22.40	10	22.86	22.40	-4	1,386	-0.29%
2024/01/04	34	22.56	25	22.84	22.70	9	1,347	0.67%
2024/01/03	9	22.90	4	23.01	22.90	5	1,326	0.38%
2024/01/02	1	22.70	1	22.30	23.50	0	1,157	0.00%
2023/12/28	4	21.33	0	0.00	21.15	4	1,067	0.37%
2023/12/20	0	0.00	1	20.85	21.00	-1	1,250	-0.08%
2023/12/19	1	20.45	0	0.00	20.65	1	1,241	0.08%
2023/12/15	1	21.45	6	21.18	21.05	-5	1,232	-0.41%
2023/12/13	6	22.30	2	22.20	22.30	4	1,222	0.33%
2023/12/07	0	0.00	2	22.55	21.90	-2	1,211	-0.17%
2023/12/01	4.2	22.56	1	22.25	22.30	3.2	1,101	0.30%
2023/11/30	0	0.00	0.1	21.30	21.25	-0.1	998	-0.01%
2023/11/28	0.1	21.25	0.1	21.35	21.40	-0.1	977	-0.01%
2023/11/22	0	0.00	0.1	21.80	21.80	-0.1	971	-0.01%
2023/11/21	0	0.00	1	21.50	21.65	-1	953	-0.10%
2023/11/20	1	21.85	0	0.00	21.60	1	931	0.11%
2023/11/17	0.2	20.70	3	20.28	20.80	-2.8	848	-0.33%
2023/11/16	0	0.00	1	19.60	19.75	-1	904	-0.11%
2023/11/15	0	0.00	1	19.40	19.15	-1	1,043	-0.10%
2023/11/13	0	0.00	1	18.95	18.80	-1	1,036	-0.10%
2023/11/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/25	0	0.00	1	19.15	19.10	-1	1,009	-0.10%
2023/10/20	1	18.70	0	0.00	18.65	1	997	0.10%
2023/10/17	1	19.20	1	19.25	19.15	0	986	0.00%
2023/10/16	2	19.53	0	0.00	19.35	2	981	0.20%
2023/10/12	0	0.00	1	20.15	20.20	-1	968	-0.10%
2023/10/11	1	19.70	0	0.00	19.55	1	952	0.10%
2023/10/06	0	0.00	1	20.70	20.60	-1	933	-0.11%
2023/10/05	1	20.90	7	20.65	20.70	-6	927	-0.65%
2023/10/04	7	20.65	0	0.00	20.60	7	911	0.77%
2023/09/27	0	0.00	1	19.80	20.45	-1	769	-0.13%
2023/09/25	1	20.35	9.7	20.21	20.65	-8.7	727	-1.20%
2023/09/19	1	19.80	1	19.40	19.40	0	671	0.00%
2023/09/18	0	0.00	1	19.35	19.55	-1	654	-0.15%
2023/09/14	0	0.00	1	18.70	19.35	-1	635	-0.16%
2023/09/13	1	18.75	1	18.70	18.70	0	617	0.00%
2023/09/11	1	18.30	0	0.00	18.30	1	609	0.16%
2023/09/08	0	0.00	1	18.70	18.30	-1	604	-0.17%
2023/09/01	2	18.85	0	0.00	18.85	2	573	0.35%
2023/08/30	0	0.00	2	18.90	18.70	-2	561	-0.36%
2023/08/29	2	19.00	0	0.00	18.65	2	551	0.36%
2023/08/28	0	0.00	4	19.70	18.65	-4	538	-0.74%
2023/08/25	1	19.90	0	0.00	19.75	1	507	0.20%
2023/08/24	0	0.00	3	19.97	19.55	-3	473	-0.63%
2023/08/23	8	20.44	0	0.00	20.05	8	444	1.80%
2023/08/22	2	20.63	2	20.28	20.50	0	396	0.00%
2023/08/21	2	19.70	2	19.45	19.70	0	283	0.00%
2023/07/10	2	17.90	0	0.00	17.95	2	113	1.77%
2023/07/05	1	18.15	0	0.00	18.00	1	110	0.91%
2023/07/04	10	18.15	0	0.00	18.10	10	107	9.29%
2023/06/29	0	0.00	1	18.55	18.35	-1	102	-0.98%
2023/06/05	0	0.00	1	17.65	17.65	-1	91	-1.10%
2023/04/20	0	0.00	0	17.50	17.50	0	98	0.00%
2023/04/11	0	17.75	0	0.00	17.50	0	94	0.00%
2023/02/03	5	16.60	0	0.00	16.65	5	67	7.40%
2023/01/04	0	0.00	0.1	16.76	16.40	-0.1	65	-0.12%
2022/11/11	0	0.00	0	16.95	16.40	0	172	0.00%
2022/11/07	0	0.00	1	16.30	16.35	-1	176	-0.57%
2022/11/03	2	15.85	1	16.10	16.05	1	178	0.56%
2022/07/28	0	17.55	0	0.00	17.35	0	229	0.00%
2022/07/12	0	0.00	0	16.90	16.15	0	251	0.00%
2022/06/08	2	19.05	0	0.00	19.25	2	275	0.73%
2022/05/26	0	0.00	0	19.15	19.00	0	321	0.00%
2022/05/19	0	0.00	0.3	19.00	18.85	-0.3	344	-0.07%
2022/05/18	0	18.75	0	0.00	19.05	0	339	0.00%
2022/05/17	2	18.85	0	0.00	18.90	2	336	0.59%
2022/05/09	0.2	19.10	0	0.00	19.20	0.2	351	0.05%
2022/04/29	0.1	19.40	0	0.00	19.50	0.1	376	0.03%
2022/04/28	0	19.25	0	0.00	19.45	0	390	0.00%
2022/04/22	0	19.75	0	0.00	19.90	0	423	0.00%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/04/12	0.1	19.70	0	0.00	19.80	0.1	614	0.01%
2022/04/06	0	0.00	0.4	20.48	20.30	-0.4	622	-0.06%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/24	4	20.25	0	0.00	20.35	4	714	0.56%
2022/03/21	0	20.30	0	0.00	20.20	0	720	0.01%
2022/03/17	0.7	20.06	0	0.00	20.10	0.7	724	0.10%
2022/03/01	0	0.00	0.4	20.90	20.60	-0.4	683	-0.05%
2022/02/24	0	0.00	0.1	20.90	20.30	-0.1	666	-0.01%
2022/02/23	0	0.00	0	21.90	20.90	0	663	0.00%
2022/02/16	2	20.50	0	0.00	20.55	2	682	0.29%
2022/01/21	2	20.70	0	0.00	20.65	2	659	0.30%
2022/01/14	2	20.90	0	0.00	21.05	2	618	0.32%
2022/01/12	0	21.10	0	0.00	21.40	0	596	0.00%
2022/01/11	0	0.00	2	22.00	21.15	-2	591	-0.34%
2022/01/10	2	23.10	3	23.10	22.85	-1	562	-0.18%
2022/01/06	0	0.00	2	22.85	22.90	-2	531	-0.38%
2022/01/05	2	23.35	1	22.60	23.35	1	505	0.21%
2021/12/28	0	0.00	0	22.00	21.90	0	464	-0.01%
2021/12/27	0	0.00	0	22.40	22.10	0	468	-0.01%
2021/12/24	0	22.30	0	0.00	22.25	0	474	0.01%
2021/12/23	9	22.47	11	22.40	22.60	-2	443	-0.45%
2021/12/17	12.3	21.09	0.1	21.20	21.10	12.2	420	2.89%
2021/12/16	2	21.30	0	0.00	21.30	2	427	0.47%
2021/11/29	2	21.15	0	0.00	21.10	2	916	0.22%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/18	10	21.70	0	0.00	21.70	10	1,495	0.67%
2021/11/17	0	0.00	5.3	21.97	22.10	-5.3	1,497	-0.35%
2021/11/15	0	0.00	1	21.40	21.40	-1	1,525	-0.07%
2021/11/10	2	21.00	0	0.00	21.05	2	1,561	0.13%
2021/11/08	1	21.00	0	0.00	20.85	1	1,616	0.06%
2021/11/03	0.9	21.35	0	0.00	21.65	0.9	1,693	0.06%
2021/11/02	0	0.00	0.1	21.55	21.30	-0.1	1,690	0.00%
2021/10/28	2	21.45	0	0.00	21.45	2	1,685	0.12%
2021/10/20	0.1	21.00	0	0.00	20.90	0.1	1,706	0.00%
2021/10/04	0	0.00	0	20.20	20.00	0	1,667	0.00%
2021/10/01	0	0.00	0.3	20.52	20.45	-0.3	1,658	-0.02%
2021/09/28	0	0.00	6.2	21.70	21.65	-6.2	1,639	-0.38%
2021/09/24	1.5	21.55	0	0.00	21.65	1.5	1,636	0.09%
2021/09/22	2	21.50	0	0.00	21.50	2	1,627	0.12%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/14	0	0.00	4	21.85	22.20	-4	1,554	-0.26%
2021/09/13	0	0.00	5	21.49	21.80	-5	1,536	-0.33%
2021/09/09	0	0.00	0.4	23.50	23.45	-0.4	1,473	-0.03%
2021/09/08	4	23.92	0.3	23.10	23.05	3.7	1,448	0.25%
2021/09/07	0.5	23.60	0.3	23.95	23.95	0.2	1,420	0.01%
2021/09/06	0	0.00	2	24.60	24.20	-2	1,384	-0.14%
2021/09/03	0.6	24.90	0.1	25.40	25.15	0.5	1,330	0.04%
2021/09/02	0	24.75	4	25.00	24.05	-4	1,222	-0.33%
2021/08/31	1	25.30	1	25.50	26.00	0	1,029	0.00%
2021/08/30	0	24.00	2.3	24.89	25.00	-2.2	771	-0.29%
2021/08/27	5	22.75	0	22.95	22.75	5	632	0.79%
2021/08/26	0	22.15	2	22.10	23.00	-2	593	-0.34%
2021/08/25	6	22.03	1	22.05	22.05	5	563	0.89%
2021/08/24	3	22.65	0	22.20	22.00	3	551	0.54%
2021/08/20	2	22.85	1	22.40	22.30	1	528	0.19%
2021/08/19	1	22.90	0	0.00	22.50	1	506	0.20%
2021/08/18	0	0.00	0	22.45	22.45	0	476	-0.01%
2021/08/17	0	0.00	1	21.20	21.20	-1	463	-0.22%
2021/08/16	0	20.55	0	0.00	20.70	0	454	0.01%
2021/08/13	3	22.60	0	0.00	21.50	3	434	0.69%
2021/08/12	1	23.45	0	0.00	23.05	1	404	0.25%
2021/08/09	0	0.00	11	22.20	22.25	-11	322	-3.41%
2021/08/05	0	0.00	5	21.50	21.55	-5	298	-1.67%
2021/07/28	0	0.00	0	20.65	20.60	0	312	0.00%
2021/07/27	0	20.57	0	0.00	20.75	0	330	0.00%
2021/07/19	0	0.00	0.2	20.90	20.70	-0.2	384	-0.04%
2021/07/16	0	0.00	0.1	20.95	20.95	-0.1	397	-0.03%
2021/07/15	0.3	20.30	0	0.00	20.75	0.3	403	0.07%
2021/07/13	0	0.00	0	21.00	20.80	0	429	0.00%
2021/07/12	0	20.60	0	0.00	20.90	0	422	0.00%
2021/07/08	0	0.00	0.3	20.85	20.85	-0.3	436	-0.07%
2021/07/07	0	0.00	0.1	20.95	20.95	-0.1	448	-0.01%
2021/07/06	0	0.00	0.1	20.80	20.70	-0.1	461	-0.03%
2021/07/05	5.5	20.57	0	0.00	20.95	5.5	478	1.15%
2021/07/01	0	0.00	0	20.30	20.15	0	485	0.00%
2021/06/30	0	19.95	1	20.30	20.30	-1	488	-0.20%
2021/06/28	1	20.40	0	0.00	20.35	1	497	0.20%
2021/05/18	0	0.00	1	17.25	18.15	-1	616	-0.16%
2021/05/17	1	16.85	0	0.00	16.95	1	615	0.16%
2021/05/03	0	0.00	0.1	21.85	21.60	-0.1	540	-0.01%
2021/04/28	0.1	22.05	0	0.00	22.35	0.1	553	0.01%
2021/04/22	0	0.00	1	21.90	21.60	-1	693	-0.14%
2021/04/21	0	0.00	0.4	22.35	22.25	-0.4	686	-0.05%
2021/04/20	1.4	22.34	0	0.00	22.40	1.4	683	0.20%
2021/04/19	0	0.00	1	22.10	22.15	-1	679	-0.15%
2021/04/15	1	21.60	0	21.90	21.65	1	761	0.13%
2021/04/14	0	21.40	0	0.00	21.55	0	775	0.00%
2021/04/12	0	0.00	1	22.05	22.05	-1	767	-0.13%
2021/04/09	0	0.00	1	22.15	22.25	-1	756	-0.13%
2021/04/07	0	0.00	0.1	21.65	21.60	-0.1	726	-0.02%
2021/04/06	0	0.00	0.3	21.65	21.65	-0.3	725	-0.04%
2021/04/01	0.4	21.55	0	0.00	21.80	0.4	728	0.06%
2021/03/29	0	22.55	0	0.00	21.40	0	714	0.00%
2021/03/26	0	0.00	1	21.60	21.55	-1	706	-0.14%
2021/03/25	1	21.75	0	0.00	21.75	1	701	0.14%
2021/03/22	0	0.00	1	22.40	22.25	-1	664	-0.15%
2021/03/18	0	22.65	0	0.00	22.10	0	653	0.01%
2021/02/17	0	0.00	2	21.00	21.10	-2	644	-0.31%
2021/02/01	2	20.60	0	0.00	20.75	2	647	0.31%
2021/01/28	0	0.00	2	21.60	21.50	-2	639	-0.31%
2021/01/22	2	21.20	0	0.00	21.15	2	623	0.32%
2021/01/20	3	22.05	3	22.40	21.50	0	590	0.00%
2021/01/19	0	0.00	1	22.10	23.00	-1	454	-0.22%
2021/01/14	1	21.65	0	0.00	21.65	1	414	0.24%
2021/01/12	1	22.10	0	0.00	21.85	1	403	0.25%
2021/01/11	1	21.95	0	0.00	22.50	1	392	0.25%
2021/01/08	0	0.00	1	23.25	22.20	-1	374	-0.27%
2021/01/04	0	0.00	2	20.80	20.70	-2	254	-0.78%
2020/12/24	2	20.30	0	0.00	20.35	2	229	0.87%
2020/12/18	1	20.50	0	0.00	20.45	1	233	0.43%
2020/12/15	1	20.60	0	0.00	20.40	1	240	0.42%
2020/12/10	0	0.00	5	21.10	21.10	-5	238	-2.10%
2020/12/07	5	21.40	1	21.40	21.30	4	237	1.69%
2020/12/04	1	21.20	2	21.45	21.40	-1	229	-0.44%
2020/12/03	0	0.00	2	20.80	20.90	-2	204	-0.98%
2020/11/25	10	20.60	1	20.70	20.50	9	210	4.27%
2020/11/24	0.2	20.50	0	0.00	20.65	0.2	210	0.08%
2020/11/23	0	0.00	2	20.90	20.85	-2	209	-0.96%
2020/11/20	0	0.00	0	20.80	20.80	0	205	0.00%
2020/11/19	0.8	20.35	0	0.00	20.45	0.8	206	0.41%
2020/11/18	0	20.20	0	0.00	20.35	0	206	0.00%
2020/11/09	2	20.15	0	0.00	20.30	2	244	0.82%
2020/10/28	1	20.65	0	0.00	20.70	1	261	0.38%
2020/10/16	1	20.65	0	0.00	20.65	1	269	0.37%
2020/10/15	1	20.75	0	0.00	20.70	1	270	0.37%
2020/10/12	3	20.83	0	0.00	20.70	3	273	1.10%
2020/10/08	4	20.98	0	0.00	20.95	4	276	1.45%
2020/08/18	2	21.85	0	0.00	21.80	2	464	0.43%
2020/08/13	0	0.00	2	22.65	22.45	-2	444	-0.45%
2020/08/05	0	0.00	0.1	20.80	20.60	-0.1	472	-0.02%
2020/07/27	0.1	20.35	0	0.00	20.50	0.1	504	0.01%
2020/07/06	0.2	23.35	0	0.00	23.20	0.2	412	0.05%
2020/05/21	0	0.00	0	20.95	20.95	0	509	-0.01%
2020/05/19	0	20.75	0	0.00	20.90	0	509	0.01%
2020/05/18	2	20.65	0	0.00	20.75	2	502	0.40%
2020/05/14	0	0.00	0	23.00	22.80	0	484	0.00%
2020/05/11	0	0.00	2	23.15	23.10	-2	475	-0.42%
2020/05/08	0	0.00	0	22.25	22.20	0	462	-0.01%
2020/05/07	0	21.70	0	0.00	21.85	0	458	0.01%
2020/04/23	2	20.90	0	0.00	21.00	2	473	0.42%
2020/04/16	0	0.00	1	21.55	21.55	-1	464	-0.22%
2020/04/09	1	20.75	0	0.00	20.55	1	450	0.22%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/02/13	0	0.00	2	23.75	23.80	-2	248	-0.81%
2020/02/11	2	23.05	0	0.00	23.05	2	245	0.81%
2020/01/15	0	0.00	0	25.80	25.80	0	203	-0.02%
2020/01/14	0	0.00	0.2	25.80	25.80	-0.2	204	-0.08%
2020/01/13	0.2	25.40	0	0.00	25.55	0.2	203	0.10%
2019/12/26	0.1	25.85	0	0.00	26.00	0.1	206	0.02%
2019/12/25	0	26.15	0	0.00	26.10	0	207	0.00%
2019/09/27	0	0.00	0	27.20	27.10	0	677	-0.01%
2019/09/26	0	0.00	0	27.70	27.65	0	675	-0.01%
2019/09/24	0	0.00	0.3	28.20	28.10	-0.3	681	-0.04%
2019/09/19	0	0.00	0.2	27.95	27.95	-0.2	671	-0.02%
2019/09/18	0.5	27.60	0	0.00	27.80	0.5	669	0.07%
2019/07/22	0	0.00	5	30.60	30.65	-5	656	-0.76%
2019/07/19	0	0.00	0	31.00	30.70	0	678	0.00%
2019/07/18	0	30.25	0	0.00	30.45	0	679	0.00%
2019/07/15	0	0.00	0.3	30.60	30.60	-0.3	802	-0.03%
2019/07/11	0.3	30.15	0	0.00	30.35	0.3	853	0.03%
2019/06/14	0	0.00	2	30.80	30.00	-2	1,377	-0.15%
2019/06/13	2	30.30	1	29.90	30.30	1	1,340	0.07%
2019/06/12	1	29.05	0	0.00	29.05	1	1,325	0.08%
2019/04/29	1	30.75	0	0.00	30.70	1	1,291	0.08%
2019/04/24	0	0.00	3	31.00	31.05	-3	1,160	-0.26%
2019/04/22	0	0.00	10	32.15	32.00	-10	1,149	-0.87%
2019/04/19	10	31.20	0	0.00	31.50	10	1,057	0.95%
2019/04/16	2	31.40	2	31.20	31.05	0	966	0.00%
2019/04/12	1	31.15	25	31.14	30.30	-24	886	-2.71%
2019/04/11	25	30.15	0	0.00	30.70	25	798	3.13%
2019/04/10	0	0.00	2	29.50	29.95	-2	751	-0.27%
2019/04/09	3	30.30	0	0.00	29.95	3	737	0.41%
2019/04/08	0	0.00	2	30.58	30.10	-2	718	-0.28%
2019/04/03	2	30.43	1	30.50	30.55	1	680	0.15%
2019/04/02	2	28.90	0	0.00	29.65	2	574	0.35%
2019/03/26	0	0.00	2	28.85	28.40	-2	474	-0.42%
2019/03/25	2	28.60	1	28.70	28.70	1	444	0.22%
2019/02/22	0	0.00	40	27.55	27.65	-40	507	-7.88%
2019/02/21	0	0.00	5	27.50	27.50	-5	506	-0.99%
2019/02/18	0	0.00	6	27.30	27.30	-6	524	-1.15%
2019/02/13	0	27.20	0	0.00	27.20	0	504	0.00%
2019/02/11	40	26.56	0	0.00	26.60	40	482	8.29%
2019/01/17	5	26.35	0	0.00	26.30	5	472	1.06%
2019/01/11	0	0.00	1	25.25	25.25	-1	445	-0.22%
2019/01/04	1	25.00	0	0.00	25.00	1	466	0.21%
2019/01/03	1	25.50	0	0.00	25.45	1	485	0.21%
2018/12/21	1	26.65	0	0.00	26.85	1	516	0.19%
2018/12/19	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/12/18	1	27.20	1	27.35	27.20	0	512	0.00%
2018/12/14	0	0.00	1	27.70	27.80	-1	468	-0.21%
2018/12/11	1	27.00	2	26.90	26.95	-1	500	-0.20%
2018/12/05	0	0.00	2	27.10	27.90	-2	493	-0.41%
2018/12/04	3	28.02	1	28.00	27.90	2	490	0.41%
2018/11/29	1	26.75	0	0.00	26.55	1	451	0.22%
2018/11/13	0	0.00	12	24.71	25.40	-12	658	-1.82%
2018/11/12	0	0.00	1	25.70	25.20	-1	701	-0.14%
2018/11/09	1	26.10	0	0.00	25.85	1	710	0.14%
2018/11/08	5	25.93	0	0.00	25.90	5	733	0.68%
2018/11/06	0	0.00	1	26.10	26.05	-1	773	-0.13%
2018/11/05	0	0.00	1	25.75	26.00	-1	783	-0.13%
2018/11/02	1	26.05	0	0.00	25.95	1	810	0.12%
2018/11/01	1	25.90	0	0.00	26.00	1	818	0.12%
2018/10/31	2	25.80	0	0.00	25.90	2	830	0.24%
2018/10/30	3	25.30	0	0.00	25.30	3	864	0.35%
2018/10/25	1	25.60	0	0.00	25.30	1	878	0.11%
2018/10/16	0	0.00	1	26.55	26.15	-1	888	-0.11%
2018/10/11	1	24.20	10	24.58	24.20	-9	1,097	-0.82%
2018/10/08	0	0.00	2	26.90	27.35	-2	1,119	-0.18%
2018/10/05	1	25.85	16	26.93	26.55	-15	1,122	-1.34%
2018/10/04	10	27.70	0	0.00	27.60	10	1,110	0.90%
2018/10/03	15	27.94	0	0.00	27.80	15	1,106	1.36%
2018/10/02	0	0.00	5	27.65	27.60	-5	1,101	-0.45%
2018/09/21	1	27.30	0	0.00	27.30	1	1,097	0.09%
2018/09/20	0	0.00	5	27.35	27.15	-5	1,104	-0.45%
2018/09/18	5	28.50	0	0.00	27.80	5	1,375	0.36%
2018/09/17	1	27.50	2	28.05	28.00	-1	1,372	-0.07%
2018/09/14	5	27.10	0	0.00	27.50	5	1,361	0.37%
2018/09/13	1	27.35	1	27.00	26.90	0	1,350	0.00%
2018/09/06	2	27.45	0	0.00	27.70	2	1,311	0.15%
2018/09/03	2	28.63	2	28.60	27.95	0	1,288	0.00%
2018/08/21	0	0.00	1	27.40	27.45	-1	1,109	-0.09%
2018/08/17	4	26.86	4	26.50	26.50	0	1,036	0.00%
2018/08/16	2	25.75	2	26.00	25.70	0	993	0.00%
2018/08/15	9	25.74	12	26.11	26.20	-3	985	-0.30%
2018/08/14	3	26.70	2	26.25	26.70	1	964	0.10%
2018/08/09	0	0.00	3	25.80	26.05	-3	919	-0.33%
2018/08/06	0	0.00	2	24.95	25.75	-2	886	-0.23%
2018/08/01	0	0.00	1	24.10	24.00	-1	840	-0.12%
2018/07/26	5	23.65	0	0.00	23.65	5	832	0.60%
2018/07/17	0	0.00	2.2	24.03	24.40	-2.2	644	-0.34%
2018/07/02	0	23.10	0	0.00	22.45	0	588	0.00%
2018/06/28	0	0.00	2	23.35	23.15	-2	582	-0.34%
2018/06/26	1	23.95	0	0.00	24.00	1	295	0.34%
2018/05/31	0	0.00	1	22.15	22.00	-1	307	-0.33%
2018/05/28	1	22.00	0	0.00	22.05	1	336	0.30%
2018/05/24	2	21.90	0	0.00	21.95	2	343	0.58%
2018/05/22	0	0.00	4	22.00	21.90	-4	346	-1.15%
2018/05/16	1	21.75	0	0.00	21.85	1	369	0.27%
2018/04/30	5	23.93	7	24.23	24.00	-2	389	-0.51%
2018/04/11	0.2	24.65	0	0.00	24.65	0.2	445	0.04%
2018/03/30	0	0.00	27	25.76	25.50	-27	476	-5.66%
2018/03/28	0	0.00	2	25.20	26.00	-2	532	-0.38%
2018/03/27	27	25.49	0	0.00	25.50	27	531	5.08%
2018/03/22	2	25.68	0	0.00	25.65	2	516	0.39%
2018/03/15	1	26.35	0	0.00	26.30	1	532	0.19%
2018/03/13	2	26.15	0	0.00	26.30	2	554	0.36%
2018/02/01	0	0.00	1	27.10	27.05	-1	795	-0.13%
2018/01/24	2	27.05	0	0.00	27.25	2	881	0.23%
2018/01/19	5	27.45	0	0.00	27.50	5	920	0.54%
2018/01/16	2	28.00	3	28.10	28.00	-1	943	-0.11%
2018/01/10	2	27.95	0	0.00	27.80	2	964	0.21%
2018/01/05	0	0.00	32	29.26	29.05	-32	1,020	-3.13%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%