券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 56.70 | 2 | 56.50 | 55.70 | -2 | 344 | -0.57% |
|
| 2024/05/09 | 0.1 | 55.50 | 0 | 0.00 | 54.60 | 0.1 | 334 | 0.03% |
|
| 2024/05/07 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 324 | 0.32% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 317 | -0.31% |
|
| 2024/05/03 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 308 | 0.01% |
|
| 2024/05/02 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 278 | 0.36% |
|
| 2024/04/22 | 0 | 51.60 | 0 | 0.00 | 51.70 | 0 | 255 | 0.01% |
|
| 2024/04/19 | 0 | 50.60 | 0 | 0.00 | 51.30 | 0 | 253 | 0.01% |
|
| 2024/04/18 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 247 | 0.01% |
|
| 2024/03/19 | 0 | 51.80 | 0 | 0.00 | 52.10 | 0 | 182 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 155 | -1.29% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 50.90 | 51.20 | -0.1 | 149 | -0.07% |
|
| 2024/02/27 | 0 | 50.00 | 0 | 0.00 | 49.75 | 0 | 132 | 0.02% |
|
| 2024/02/22 | 2 | 49.10 | 0 | 0.00 | 49.35 | 2 | 110 | 1.83% |
|
| 2024/02/21 | 0 | 47.90 | 0 | 0.00 | 48.90 | 0 | 105 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 48.00 | 47.95 | 0 | 98 | -0.03% |
|
| 2024/02/19 | 0.1 | 47.74 | 0 | 0.00 | 48.10 | 0.1 | 92 | 0.05% |
|
| 2024/01/30 | 0 | 46.45 | 0 | 0.00 | 46.35 | 0 | 70 | 0.03% |
|
| 2024/01/16 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 68 | 1.46% |
|
| 2024/01/12 | 0 | 46.70 | 0 | 0.00 | 46.75 | 0 | 66 | 0.03% |
|
| 2024/01/11 | 0 | 46.60 | 0 | 0.00 | 46.70 | 0 | 66 | 0.03% |
|
| 2023/12/12 | 0 | 46.10 | 0 | 0.00 | 46.00 | 0 | 62 | 0.07% |
|
| 2023/12/11 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 62 | 0.04% |
|
| 2023/12/01 | 0 | 45.95 | 0 | 0.00 | 45.95 | 0 | 62 | 0.07% |
|
| 2023/11/13 | 0 | 45.20 | 0 | 0.00 | 45.25 | 0 | 73 | 0.03% |
|
| 2023/11/06 | 0.1 | 45.20 | 0 | 0.00 | 45.10 | 0.1 | 76 | 0.15% |
|
| 2023/11/02 | 0.1 | 45.10 | 0 | 0.00 | 44.95 | 0.1 | 77 | 0.12% |
|
| 2023/10/25 | 0 | 45.20 | 2 | 45.00 | 45.10 | -2 | 84 | -2.34% |
|
| 2023/10/23 | 0 | 44.80 | 0 | 0.00 | 44.90 | 0 | 84 | 0.03% |
|
| 2023/08/24 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 164 | 0.61% |
|
| 2023/08/14 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 163 | 0.61% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 171 | -0.58% |
|
| 2023/07/07 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 191 | 0.52% |
|
| 2023/06/14 | 2 | 46.45 | 0 | 0.00 | 46.60 | 2 | 171 | 1.18% |
|
| 2023/06/13 | 3.1 | 46.50 | 0 | 0.00 | 46.50 | 3.1 | 171 | 1.81% |
|
| 2023/06/12 | 0 | 46.60 | 0 | 0.00 | 46.60 | 0 | 172 | 0.01% |
|
| 2023/06/08 | 6 | 46.50 | 0 | 0.00 | 46.50 | 6 | 173 | 3.46% |
|
| 2023/06/07 | 0.1 | 46.55 | 0 | 0.00 | 46.45 | 0.1 | 174 | 0.04% |
|
| 2023/05/31 | 1 | 45.75 | 1 | 45.75 | 45.80 | 0 | 181 | 0.00% |
|
| 2023/05/25 | 1.1 | 45.80 | 0 | 0.00 | 45.90 | 1.1 | 188 | 0.56% |
|
| 2023/05/19 | 0.1 | 45.95 | 0 | 0.00 | 45.85 | 0.1 | 191 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 190 | -0.53% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 46.00 | 45.90 | 0 | 191 | -0.01% |
|
| 2023/04/26 | 0 | 46.05 | 0 | 0.00 | 46.00 | 0 | 191 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 130 | -0.77% |
|
| 2023/03/10 | 1 | 44.05 | 6 | 44.48 | 44.40 | -5 | 120 | -4.17% |
|
| 2023/03/09 | 0 | 0.00 | 17 | 45.07 | 44.80 | -17 | 118 | -14.33% |
|
| 2023/03/08 | 8 | 44.99 | 15 | 44.93 | 45.00 | -7 | 116 | -6.02% |
|
| 2023/03/03 | 2 | 44.45 | 2 | 44.60 | 44.45 | 0 | 105 | 0.00% |
|
| 2023/03/02 | 1 | 44.15 | 0 | 0.00 | 44.40 | 1 | 101 | 0.98% |
|
| 2023/03/01 | 10 | 44.23 | 3 | 44.20 | 44.20 | 7 | 97 | 7.20% |
|
| 2023/02/24 | 7 | 43.85 | 2 | 44.00 | 44.00 | 5 | 93 | 5.35% |
|
| 2023/02/23 | 13 | 43.72 | 0 | 0.00 | 44.00 | 13 | 91 | 14.14% |
|
| 2023/01/13 | 0 | 0.00 | 0.2 | 42.45 | 42.45 | -0.2 | 79 | -0.19% |
|
| 2022/11/14 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 109 | 0.91% |
|
| 2022/10/21 | 2 | 39.35 | 2 | 39.90 | 40.05 | 0 | 112 | 0.00% |
|
| 2022/10/17 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 73 | 1.35% |
|
| 2022/09/28 | 0.1 | 41.40 | 0 | 0.00 | 41.15 | 0.1 | 90 | 0.06% |
|
| 2022/08/17 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 102 | 1.95% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 43.00 | 43.05 | 0 | 104 | 0.00% |
|
| 2022/04/07 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 122 | 0.82% |
|
| 2022/03/31 | 1 | 43.70 | 1 | 43.55 | 43.45 | 0 | 120 | 0.00% |
|
| 2022/03/29 | 0 | 43.35 | 0 | 0.00 | 43.05 | 0 | 116 | 0.00% |
|
| 2022/02/14 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 104 | 0.96% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 42.70 | 42.80 | -5 | 195 | -2.55% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 42.40 | 42.60 | -7 | 196 | -3.56% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 43.05 | 42.60 | -2 | 239 | -0.83% |
|
| 2021/10/21 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 239 | 0.84% |
|
| 2021/10/01 | 0 | 41.85 | 0 | 0.00 | 41.40 | 0 | 191 | 0.01% |
|
| 2021/09/28 | 0 | 41.85 | 0 | 0.00 | 41.65 | 0 | 186 | 0.02% |
|
| 2021/09/22 | 0.1 | 41.90 | 0 | 0.00 | 41.65 | 0.1 | 189 | 0.03% |
|
| 2021/07/28 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 202 | 0.49% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 45.40 | 45.65 | -1 | 214 | -0.47% |
|
| 2021/07/21 | 0 | 0.00 | 0.2 | 45.15 | 45.00 | -0.2 | 214 | -0.09% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 44.90 | 44.90 | 0 | 216 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 0.4 | 45.11 | 45.05 | -0.4 | 218 | -0.18% |
|
| 2021/07/16 | 0.6 | 44.90 | 0 | 0.00 | 45.20 | 0.6 | 224 | 0.28% |
|
| 2021/07/13 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 240 | 0.83% |
|
| 2021/06/09 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 273 | 0.37% |
|
| 2021/06/03 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 278 | 0.36% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 279 | -0.36% |
|
| 2021/06/01 | 3 | 43.63 | 0 | 0.00 | 43.90 | 3 | 279 | 1.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 277 | -0.36% |
|
| 2021/05/27 | 1 | 43.60 | 1 | 43.85 | 43.55 | 0 | 280 | 0.00% |
|
| 2021/05/17 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 292 | 0.68% |
|
| 2021/05/13 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 285 | 0.35% |
|
| 2021/05/12 | 1 | 43.70 | 0 | 0.00 | 42.35 | 1 | 279 | 0.36% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 44.80 | 44.40 | 0 | 260 | -0.01% |
|
| 2021/05/07 | 0 | 44.50 | 0 | 0.00 | 44.85 | 0 | 257 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 44.10 | 44.75 | -2 | 243 | -0.82% |
|
| 2021/04/13 | 5 | 45.35 | 0 | 0.00 | 45.35 | 5 | 203 | 2.46% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 44.20 | 44.45 | -1 | 184 | -0.54% |
|
| 2021/03/26 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 179 | 0.56% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 168 | -0.59% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 164 | -0.61% |
|
| 2020/12/18 | 0 | 0.00 | 0.3 | 42.00 | 41.85 | -0.3 | 127 | -0.23% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 41.85 | 41.80 | -20 | 127 | -15.68% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 41.73 | 41.80 | -2 | 118 | -1.69% |
|
| 2020/11/17 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 124 | 1.61% |
|
| 2020/09/07 | 0.1 | 41.40 | 0 | 0.00 | 41.35 | 0.1 | 179 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 41.50 | 41.20 | -2 | 181 | -1.10% |
|
| 2020/08/07 | 0.1 | 42.50 | 0 | 0.00 | 42.50 | 0.1 | 147 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 0.2 | 43.45 | 43.45 | -0.2 | 138 | -0.14% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 41.55 | 41.45 | -5 | 134 | -3.71% |
|
| 2020/07/06 | 0.3 | 45.50 | 0 | 0.00 | 45.50 | 0.3 | 107 | 0.28% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 43.80 | 43.40 | -0.1 | 182 | -0.08% |
|
| 2020/04/30 | 0.1 | 43.55 | 0 | 0.00 | 43.85 | 0.1 | 185 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 42.05 | 42.60 | -2 | 199 | -1.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 188 | -0.53% |
|
| 2020/03/24 | 1 | 38.40 | 1 | 39.10 | 38.30 | 0 | 186 | 0.00% |
|
| 2020/03/18 | 1 | 38.60 | 1 | 38.40 | 38.50 | 0 | 176 | 0.00% |
|
| 2020/03/09 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 137 | 0.73% |
|
| 2020/02/25 | 5 | 44.20 | 0 | 0.00 | 44.20 | 5 | 123 | 4.06% |
|
| 2020/02/24 | 4 | 44.73 | 5 | 44.50 | 44.40 | -1 | 121 | -0.82% |
|
| 2020/02/17 | 1 | 45.30 | 0 | 0.00 | 44.95 | 1 | 122 | 0.81% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 121 | -0.82% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 45.05 | 44.95 | -1 | 107 | -0.93% |
|
| 2020/01/31 | 0 | 0.00 | 1.1 | 44.56 | 44.70 | -1.1 | 93 | -1.13% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 43.58 | 43.65 | -6 | 76 | -7.81% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 76 | -1.30% |
|
| 2020/01/09 | 5 | 43.65 | 0 | 0.00 | 43.60 | 5 | 76 | 6.57% |
|
| 2019/12/25 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 79 | 1.26% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 79 | -1.27% |
|
| 2019/11/29 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 79 | 1.27% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 43.53 | 43.50 | -2 | 79 | -2.51% |
|
| 2019/11/01 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 76 | 1.30% |
|
| 2019/10/21 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 82 | 1.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 104 | -0.95% |
|
| 2019/09/12 | 0.1 | 41.75 | 0 | 0.00 | 41.60 | 0.1 | 103 | 0.05% |
|
| 2019/08/08 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 92 | 1.09% |
|
| 2019/08/05 | 1 | 41.30 | 1 | 41.85 | 41.25 | 0 | 92 | 0.00% |
|
| 2019/07/30 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 91 | 1.09% |
|
| 2019/07/12 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 84 | 2.36% |
|
| 2019/07/03 | 1 | 43.50 | 1 | 43.50 | 43.45 | 0 | 67 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 43.40 | 42.80 | -0.1 | 69 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 0.1 | 42.90 | 42.95 | -0.1 | 67 | -0.07% |
|
| 2018/12/18 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 54 | 0.06% |
|
| 2018/12/10 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 52 | 0.03% |
|
| 2018/11/09 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 54 | 0.09% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 54 | -1.85% |
|
| 2018/10/31 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 56 | 1.75% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 88 | -1.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 89 | -1.12% |
|
| 2018/05/18 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 92 | 1.08% |
|
| 2018/05/11 | 1 | 45.95 | 0 | 0.00 | 45.50 | 1 | 96 | 1.03% |
|
| 2018/04/27 | 2 | 44.80 | 0 | 0.00 | 44.75 | 2 | 94 | 2.12% |
|
| 2018/04/16 | 0 | 0.00 | 1.1 | 45.26 | 45.15 | -1.1 | 102 | -1.07% |
|
| 2018/04/11 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 103 | 0.97% |
|
| 2018/03/21 | 0.1 | 46.20 | 0 | 0.00 | 46.50 | 0.1 | 96 | 0.06% |
|
| 2018/03/09 | 0.1 | 45.10 | 0 | 0.00 | 45.10 | 0.1 | 73 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 45.60 | 46.00 | -1 | 66 | -1.50% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 47.50 | 44.35 | -1 | 62 | -1.61% |
|