券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.4 | 97.60 | 0 | 98.90 | 96.50 | 0.4 | 2,301 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 97.50 | 96.70 | -4 | 2,301 | -0.17% |
|
| 2024/12/09 | 2 | 98.00 | 9 | 98.56 | 98.30 | -7 | 2,317 | -0.30% |
|
| 2024/12/06 | 0.2 | 101.00 | 1 | 101.00 | 99.70 | -0.8 | 2,316 | -0.03% |
|
| 2024/12/05 | 0.2 | 101.50 | 0 | 0.00 | 101.00 | 0.2 | 2,309 | 0.01% |
|
| 2024/12/04 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 2,305 | 0.09% |
|
| 2024/12/03 | 12 | 105.79 | 0 | 106.50 | 104.00 | 12 | 2,299 | 0.52% |
|
| 2024/12/02 | 8 | 104.69 | 9 | 106.50 | 106.50 | -1 | 2,245 | -0.04% |
|
| 2024/11/29 | 15.3 | 107.20 | 15 | 108.00 | 104.50 | 0.3 | 2,152 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,870 | -0.05% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 95.40 | 95.50 | -1 | 1,860 | -0.05% |
|
| 2024/11/20 | 0 | 93.40 | 0 | 0.00 | 93.90 | 0 | 1,967 | 0.00% |
|
| 2024/11/18 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 2,311 | 0.04% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 97.10 | 94.60 | 0 | 2,413 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 101.00 | 99.90 | -1 | 2,413 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 103.50 | 101.50 | -6 | 2,435 | -0.25% |
|
| 2024/11/06 | 6 | 104.00 | 0 | 0.00 | 103.00 | 6 | 2,551 | 0.24% |
|
| 2024/11/01 | 0 | 0.00 | 1.1 | 101.73 | 103.50 | -1.1 | 2,645 | -0.04% |
|
| 2024/10/30 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 2,669 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 99.40 | 99.50 | -2 | 2,690 | -0.07% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 110.50 | 111.00 | -4 | 3,214 | -0.12% |
|
| 2024/10/17 | 10 | 111.05 | 7 | 110.36 | 110.50 | 3 | 3,363 | 0.09% |
|
| 2024/10/16 | 2 | 107.50 | 1 | 108.50 | 108.00 | 1 | 4,002 | 0.02% |
|
| 2024/10/15 | 3 | 111.00 | 5 | 109.70 | 110.00 | -2 | 4,246 | -0.05% |
|
| 2024/10/14 | 15 | 110.33 | 13 | 110.12 | 110.50 | 2 | 4,233 | 0.05% |
|
| 2024/10/11 | 3 | 102.50 | 2 | 103.00 | 105.00 | 1 | 4,111 | 0.02% |
|
| 2024/10/09 | 1 | 103.00 | 6 | 102.00 | 101.00 | -5 | 4,107 | -0.12% |
|
| 2024/10/07 | 4 | 97.40 | 3 | 98.50 | 96.80 | 1 | 4,196 | 0.02% |
|
| 2024/10/04 | 3 | 96.60 | 0 | 0.00 | 96.30 | 3 | 4,236 | 0.07% |
|
| 2024/09/26 | 1 | 104.00 | 0 | 103.50 | 102.50 | 1 | 4,466 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 0.2 | 105.77 | 103.50 | -0.2 | 4,622 | 0.00% |
|
| 2024/09/24 | 1 | 101.50 | 1 | 102.50 | 99.60 | 0 | 4,632 | 0.00% |
|
| 2024/09/23 | 2 | 100.12 | 10 | 99.54 | 101.50 | -8 | 4,604 | -0.17% |
|
| 2024/09/20 | 3.2 | 95.62 | 0 | 0.00 | 95.20 | 3.2 | 4,624 | 0.07% |
|
| 2024/09/19 | 2 | 97.45 | 3 | 97.50 | 96.80 | -1 | 4,623 | -0.02% |
|
| 2024/09/16 | 2 | 92.10 | 2 | 91.50 | 91.50 | 0 | 4,724 | 0.00% |
|
| 2024/09/12 | 1 | 93.60 | 3 | 92.63 | 93.10 | -2 | 4,903 | -0.04% |
|
| 2024/09/10 | 1 | 93.40 | 2 | 90.10 | 89.70 | -1 | 4,915 | -0.02% |
|
| 2024/09/06 | 2 | 92.50 | 2 | 93.00 | 93.00 | 0 | 4,928 | 0.00% |
|
| 2024/09/05 | 2 | 96.45 | 0 | 0.00 | 92.50 | 2 | 4,951 | 0.04% |
|
| 2024/09/04 | 1 | 95.50 | 2 | 96.70 | 94.70 | -1 | 4,976 | -0.02% |
|
| 2024/09/03 | 1 | 104.00 | 1 | 101.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 5,058 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 106.75 | 106.50 | -4 | 5,743 | -0.07% |
|
| 2024/08/28 | 2 | 108.50 | 8 | 108.38 | 108.50 | -6 | 6,083 | -0.10% |
|
| 2024/08/26 | 12 | 109.67 | 8 | 107.38 | 109.00 | 4 | 6,890 | 0.06% |
|
| 2024/08/23 | 13 | 108.27 | 0 | 0.00 | 109.50 | 13 | 7,489 | 0.17% |
|
| 2024/08/21 | 5 | 112.50 | 7 | 113.50 | 108.50 | -2 | 8,060 | -0.02% |
|
| 2024/08/20 | 11 | 114.73 | 6 | 116.50 | 113.50 | 5 | 8,639 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 15 | 107.33 | 107.50 | -15 | 8,981 | -0.17% |
|
| 2024/08/16 | 6 | 105.00 | 2 | 105.00 | 105.00 | 4 | 9,188 | 0.04% |
|
| 2024/08/15 | 4 | 103.00 | 0 | 0.00 | 102.50 | 4 | 9,298 | 0.04% |
|
| 2024/08/14 | 6 | 103.58 | 1 | 103.00 | 102.50 | 5 | 9,406 | 0.05% |
|
| 2024/08/13 | 2 | 103.50 | 2 | 104.00 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 7 | 103.36 | 16 | 103.09 | 103.00 | -9 | 9,482 | -0.09% |
|
| 2024/08/09 | 10 | 100.01 | 4 | 103.44 | 99.00 | 6 | 9,475 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 102.00 | 103.00 | -3 | 9,443 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 14 | 98.41 | 103.50 | -14 | 9,576 | -0.15% |
|
| 2024/08/06 | 8 | 94.50 | 1 | 91.00 | 94.20 | 7 | 9,722 | 0.07% |
|
| 2024/08/05 | 3 | 99.00 | 0 | 0.00 | 99.00 | 3 | 9,877 | 0.03% |
|
| 2024/08/02 | 1 | 113.00 | 1 | 112.50 | 110.00 | 0 | 10,027 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 10,303 | -0.02% |
|
| 2024/07/31 | 1 | 115.50 | 12 | 114.50 | 114.50 | -11 | 10,342 | -0.11% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 112.67 | 114.50 | -3 | 10,350 | -0.03% |
|
| 2024/07/29 | 23 | 116.76 | 19 | 118.47 | 112.50 | 4 | 10,319 | 0.04% |
|
| 2024/07/26 | 27 | 124.20 | 16 | 128.34 | 124.50 | 11 | 10,269 | 0.11% |
|
| 2024/07/23 | 29 | 127.09 | 28 | 130.52 | 128.00 | 1 | 10,216 | 0.01% |
|
| 2024/07/22 | 25 | 125.70 | 13 | 128.15 | 127.00 | 12 | 10,135 | 0.12% |
|
| 2024/07/19 | 0 | 128.00 | 6 | 129.25 | 123.50 | -6 | 10,007 | -0.06% |
|
| 2024/07/18 | 16 | 129.50 | 2.7 | 128.60 | 126.50 | 13.4 | 9,967 | 0.13% |
|
| 2024/07/17 | 27 | 139.06 | 30 | 139.90 | 135.50 | -3 | 9,814 | -0.03% |
|
| 2024/07/16 | 12 | 126.58 | 8 | 126.50 | 131.00 | 4 | 9,170 | 0.04% |
|
| 2024/07/15 | 6 | 120.18 | 6 | 120.25 | 119.50 | 0 | 8,980 | 0.00% |
|
| 2024/07/12 | 1 | 116.50 | 5 | 116.00 | 115.00 | -4 | 9,021 | -0.04% |
|
| 2024/07/11 | 5 | 118.00 | 1 | 117.50 | 118.00 | 4 | 9,123 | 0.04% |
|
| 2024/07/10 | 3 | 120.50 | 3 | 119.00 | 122.00 | 0 | 9,185 | 0.00% |
|
| 2024/07/09 | 1 | 121.50 | 7 | 120.50 | 118.50 | -6 | 9,229 | -0.07% |
|
| 2024/07/08 | 4 | 119.38 | 5 | 116.00 | 116.00 | -1 | 9,248 | -0.01% |
|
| 2024/07/05 | 10 | 119.35 | 2 | 119.00 | 118.50 | 8 | 9,729 | 0.08% |
|
| 2024/07/04 | 4 | 123.75 | 4 | 120.00 | 120.00 | 0 | 9,996 | 0.00% |
|
| 2024/07/02 | 13 | 125.00 | 2 | 125.50 | 121.00 | 11 | 10,572 | 0.10% |
|
| 2024/07/01 | 3 | 126.83 | 0 | 0.00 | 124.00 | 3 | 10,703 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 119.00 | 125.00 | -1 | 10,556 | -0.01% |
|
| 2024/06/27 | 0.2 | 115.58 | 0 | 0.00 | 114.00 | 0.2 | 10,477 | 0.00% |
|
| 2024/06/26 | 4.3 | 122.79 | 3 | 120.00 | 119.00 | 1.3 | 10,541 | 0.01% |
|
| 2024/06/25 | 1 | 117.49 | 2 | 115.25 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/24 | 1.2 | 118.33 | 1 | 121.00 | 118.00 | 0.2 | 10,451 | 0.00% |
|
| 2024/06/21 | 3 | 120.17 | 1 | 125.50 | 121.00 | 2 | 10,478 | 0.02% |
|
| 2024/06/20 | 3 | 129.83 | 4 | 127.13 | 128.00 | -1 | 10,431 | -0.01% |
|
| 2024/06/19 | 2 | 130.50 | 4 | 132.00 | 126.00 | -2 | 10,301 | -0.02% |
|
| 2024/06/18 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 10,290 | 0.01% |
|
| 2024/06/17 | 1 | 134.50 | 2 | 134.00 | 132.50 | -1 | 10,319 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 48 | 132.44 | 133.00 | -48 | 10,374 | -0.46% |
|
| 2024/06/13 | 1 | 129.50 | 20 | 132.48 | 130.50 | -19 | 10,458 | -0.18% |
|
| 2024/06/12 | 0 | 0.00 | 31 | 127.39 | 131.50 | -31 | 10,556 | -0.29% |
|
| 2024/06/11 | 22 | 132.09 | 3 | 129.83 | 130.00 | 19 | 10,650 | 0.18% |
|
| 2024/06/07 | 3 | 133.67 | 2 | 138.25 | 133.50 | 1 | 11,034 | 0.01% |
|
| 2024/06/06 | 2 | 142.00 | 3 | 144.55 | 142.00 | -1 | 11,087 | -0.01% |
|
| 2024/06/05 | 3 | 147.83 | 7 | 147.50 | 147.50 | -4 | 11,097 | -0.04% |
|
| 2024/06/04 | 41 | 160.07 | 55 | 158.09 | 157.50 | -14 | 11,177 | -0.13% |
|
| 2024/06/03 | 21 | 154.93 | 30 | 155.60 | 157.50 | -9 | 10,779 | -0.08% |
|
| 2024/05/31 | 56 | 134.61 | 50 | 133.74 | 143.50 | 6 | 11,234 | 0.05% |
|
| 2024/05/30 | 142 | 131.87 | 143 | 131.71 | 130.50 | -1 | 11,157 | -0.01% |
大買/大賣/
|
| 2024/05/29 | 99 | 134.91 | 23 | 133.80 | 135.00 | 76 | 10,687 | 0.71% |
|
| 2024/05/28 | 3 | 126.83 | 11 | 123.00 | 129.00 | -8 | 10,086 | -0.08% |
|
| 2024/05/27 | 33 | 122.38 | 152 | 120.95 | 117.50 | -119 | 9,832 | -1.21% |
大賣/鉅額交易
|
| 2024/05/24 | 131 | 121.21 | 86 | 116.97 | 119.00 | 45 | 9,492 | 0.47% |
大買/
|
| 2024/05/23 | 24 | 116.90 | 41.2 | 117.94 | 121.00 | -17.2 | 8,851 | -0.19% |
|
| 2024/05/22 | 21 | 105.50 | 6 | 107.67 | 110.00 | 15 | 8,404 | 0.18% |
|
| 2024/05/21 | 52 | 98.79 | 15.2 | 96.75 | 100.00 | 36.8 | 8,229 | 0.45% |
|
| 2024/05/20 | 1.2 | 94.04 | 5 | 93.64 | 91.00 | -3.8 | 8,173 | -0.05% |
|
| 2024/05/17 | 5 | 92.20 | 0.1 | 89.90 | 92.00 | 4.9 | 8,099 | 0.06% |
|
| 2024/05/16 | 2 | 89.05 | 1 | 90.10 | 89.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/15 | 0.3 | 89.27 | 2 | 88.30 | 88.30 | -1.7 | 8,242 | -0.02% |
|
| 2024/05/13 | 8 | 92.18 | 4 | 91.58 | 90.80 | 4 | 8,198 | 0.05% |
|
| 2024/05/10 | 18 | 90.28 | 8 | 89.86 | 91.00 | 10 | 8,046 | 0.12% |
|
| 2024/05/09 | 14 | 88.73 | 20 | 88.73 | 90.40 | -6 | 7,906 | -0.08% |
|
| 2024/05/08 | 11 | 88.12 | 18.7 | 87.91 | 87.20 | -7.7 | 7,709 | -0.10% |
|
| 2024/05/07 | 16.7 | 87.49 | 3 | 86.23 | 85.70 | 13.7 | 7,574 | 0.18% |
|
| 2024/05/06 | 11 | 84.16 | 7 | 84.83 | 82.50 | 4 | 7,326 | 0.05% |
|
| 2024/04/30 | 1 | 82.40 | 1 | 82.50 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/25 | 2 | 83.00 | 2 | 82.30 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 2 | 82.40 | 3 | 82.17 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 77.90 | 78.00 | -5 | 7,848 | -0.06% |
|
| 2024/04/22 | 6 | 76.40 | 1 | 77.50 | 76.10 | 5 | 7,917 | 0.06% |
|
| 2024/04/19 | 8 | 81.06 | 12 | 80.87 | 81.30 | -4 | 8,016 | -0.05% |
|
| 2024/04/18 | 20 | 84.45 | 21 | 84.66 | 84.90 | -1 | 8,015 | -0.01% |
|
| 2024/04/17 | 7 | 82.06 | 2.2 | 83.86 | 82.80 | 4.9 | 8,126 | 0.06% |
|
| 2024/04/16 | 2 | 85.00 | 14 | 87.80 | 81.20 | -12 | 8,175 | -0.15% |
|
| 2024/04/15 | 10 | 91.47 | 5 | 91.62 | 90.10 | 5 | 8,451 | 0.06% |
|
| 2024/04/12 | 11 | 97.46 | 3 | 94.93 | 93.10 | 8 | 8,425 | 0.09% |
|
| 2024/04/11 | 66 | 105.51 | 34 | 102.43 | 96.00 | 32 | 8,445 | 0.38% |
|
| 2024/04/10 | 17.2 | 107.95 | 12 | 103.67 | 98.80 | 5.2 | 8,425 | 0.06% |
|
| 2024/04/09 | 32 | 102.00 | 33 | 105.31 | 108.00 | -1 | 8,499 | -0.01% |
|
| 2024/04/08 | 35 | 96.65 | 29 | 98.09 | 98.30 | 6 | 8,097 | 0.07% |
|
| 2024/04/03 | 16 | 88.53 | 1 | 89.40 | 89.40 | 15 | 7,966 | 0.19% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 80.90 | 81.30 | -0.2 | 7,995 | 0.00% |
|
| 2024/04/01 | 1 | 81.00 | 2.3 | 81.49 | 79.90 | -1.3 | 8,088 | -0.02% |
|
| 2024/03/29 | 5 | 80.62 | 10 | 81.52 | 81.00 | -5 | 8,358 | -0.06% |
|
| 2024/03/28 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 8,901 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 79.30 | 77.90 | -2 | 9,082 | -0.02% |
|
| 2024/03/26 | 3 | 79.17 | 1 | 82.10 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 2 | 81.20 | 16 | 80.58 | 80.70 | -14 | 9,024 | -0.16% |
|
| 2024/03/22 | 2 | 78.10 | 0 | 0.00 | 79.10 | 2 | 8,969 | 0.02% |
|
| 2024/03/21 | 16 | 79.19 | 0 | 0.00 | 78.10 | 16 | 8,951 | 0.18% |
|
| 2024/03/19 | 1 | 82.90 | 9 | 81.43 | 80.90 | -8 | 8,922 | -0.09% |
|
| 2024/03/18 | 2 | 82.35 | 2 | 81.20 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 9 | 80.71 | 2 | 80.90 | 79.10 | 7 | 8,812 | 0.08% |
|
| 2024/03/14 | 1 | 80.60 | 1 | 81.50 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 29.5 | 86.60 | 26 | 84.90 | 79.60 | 3.5 | 8,661 | 0.04% |
|
| 2024/03/12 | 3 | 82.33 | 5 | 83.36 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/08 | 5 | 76.26 | 5 | 77.30 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 5 | 82.94 | 4.1 | 84.77 | 78.50 | 1 | 10,478 | 0.01% |
|
| 2024/03/06 | 32.1 | 86.24 | 29 | 87.16 | 85.80 | 3.1 | 10,973 | 0.03% |
|
| 2024/03/05 | 16 | 78.07 | 7 | 81.60 | 83.00 | 9 | 10,446 | 0.09% |
|
| 2024/03/04 | 12 | 77.65 | 2 | 76.55 | 75.50 | 10 | 10,478 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 74.77 | 74.60 | -15 | 10,504 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/27 | 5 | 75.30 | 11 | 74.10 | 74.10 | -6 | 10,847 | -0.06% |
|
| 2024/02/26 | 5 | 76.60 | 0 | 0.00 | 76.30 | 5 | 11,241 | 0.04% |
|
| 2024/02/23 | 6 | 79.42 | 7 | 78.57 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 12 | 79.62 | 12 | 77.31 | 77.10 | 0 | 11,286 | 0.00% |
|
| 2024/02/21 | 1 | 76.80 | 0 | 0.00 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/20 | 1 | 76.30 | 1 | 78.40 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 15 | 79.53 | 15 | 78.13 | 77.50 | 0 | 11,402 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 69.35 | 69.70 | -2 | 11,552 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 72.96 | 72.30 | -5 | 13,285 | -0.04% |
|
| 2024/01/30 | 7 | 72.81 | 5 | 72.80 | 73.80 | 2 | 13,623 | 0.01% |
|
| 2024/01/29 | 4 | 72.60 | 9 | 71.80 | 72.90 | -5 | 13,798 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2.2 | 73.77 | 72.60 | -2.2 | 13,869 | -0.02% |
|
| 2024/01/25 | 1 | 76.10 | 1 | 77.90 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/23 | 11 | 77.95 | 5 | 78.40 | 77.60 | 6 | 14,436 | 0.04% |
|
| 2024/01/22 | 7 | 77.84 | 1 | 77.70 | 77.20 | 6 | 15,083 | 0.04% |
|
| 2024/01/19 | 26 | 81.35 | 17 | 80.34 | 77.70 | 9 | 15,258 | 0.06% |
|
| 2024/01/18 | 2 | 78.00 | 3 | 78.87 | 81.20 | -1 | 15,528 | -0.01% |
|
| 2024/01/17 | 3 | 76.70 | 14 | 76.54 | 79.00 | -11 | 15,623 | -0.07% |
|
| 2024/01/16 | 5 | 78.60 | 10 | 79.56 | 77.50 | -5 | 15,525 | -0.03% |
|
| 2024/01/15 | 2 | 82.00 | 2.5 | 77.89 | 79.30 | -0.5 | 15,436 | 0.00% |
|
| 2024/01/12 | 3 | 77.80 | 0 | 0.00 | 76.40 | 3 | 15,280 | 0.02% |
|
| 2024/01/11 | 8 | 79.79 | 5 | 79.74 | 78.00 | 3 | 15,207 | 0.02% |
|
| 2024/01/10 | 7 | 77.10 | 3 | 77.57 | 77.50 | 4 | 14,964 | 0.03% |
|
| 2024/01/09 | 16 | 79.84 | 16 | 79.54 | 78.80 | 0 | 14,799 | 0.00% |
|
| 2024/01/08 | 3.5 | 76.71 | 3 | 77.97 | 75.80 | 0.5 | 14,412 | 0.00% |
|
| 2024/01/05 | 10 | 79.35 | 10 | 78.11 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 51 | 81.33 | 51 | 80.89 | 79.00 | 0 | 14,269 | 0.00% |
|
| 2024/01/03 | 5.2 | 81.41 | 4 | 80.15 | 79.80 | 1.2 | 13,760 | 0.01% |
|
| 2024/01/02 | 2 | 74.85 | 1 | 76.80 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 1 | 75.30 | 1 | 77.70 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 15 | 79.31 | 17 | 76.98 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 3 | 75.50 | 1 | 75.90 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 5 | 78.50 | 5 | 77.64 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 15 | 79.22 | 16 | 80.15 | 77.50 | -1 | 13,751 | -0.01% |
|
| 2023/12/22 | 11 | 74.87 | 11.8 | 78.04 | 78.20 | -0.8 | 13,169 | -0.01% |
|
| 2023/12/20 | 0.1 | 74.60 | 0 | 0.00 | 72.90 | 0.1 | 12,998 | 0.00% |
|
| 2023/12/14 | 1.2 | 78.04 | 0.2 | 76.00 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/13 | 0.5 | 75.90 | 0 | 0.00 | 76.00 | 0.5 | 13,024 | 0.00% |
|
| 2023/12/12 | 0.2 | 74.60 | 1 | 75.10 | 77.70 | -0.9 | 13,036 | -0.01% |
|
| 2023/12/07 | 19 | 80.84 | 17 | 80.68 | 77.30 | 2 | 13,094 | 0.02% |
|
| 2023/12/06 | 42 | 79.99 | 40 | 80.01 | 77.00 | 2 | 12,391 | 0.02% |
|
| 2023/12/05 | 7 | 70.51 | 7 | 68.73 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 35 | 66.67 | 34 | 66.66 | 69.00 | 1 | 11,320 | 0.01% |
|
| 2023/12/01 | 85 | 64.82 | 89 | 66.01 | 68.00 | -4 | 10,686 | -0.04% |
|
| 2023/11/30 | 5 | 59.64 | 5.1 | 60.18 | 61.90 | -0.1 | 9,899 | 0.00% |
|
| 2023/11/29 | 10 | 55.10 | 21 | 56.20 | 56.30 | -11 | 9,627 | -0.11% |
|
| 2023/11/28 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 9,358 | 0.02% |
|
| 2023/11/27 | 2 | 50.15 | 2 | 50.85 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 22 | 53.68 | 10 | 54.98 | 52.40 | 12 | 9,262 | 0.13% |
|
| 2023/11/23 | 19 | 54.39 | 18.2 | 54.76 | 53.50 | 0.8 | 8,975 | 0.01% |
|
| 2023/11/22 | 1 | 53.20 | 1 | 53.50 | 52.20 | 0 | 8,572 | 0.00% |
|
| 2023/11/21 | 2 | 52.40 | 3 | 52.93 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/20 | 1 | 51.70 | 3 | 53.47 | 54.00 | -2 | 8,742 | -0.02% |
|
| 2023/11/17 | 3 | 51.07 | 2 | 51.60 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 2 | 51.95 | 1 | 52.30 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 6 | 53.85 | 6 | 52.65 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 23 | 51.90 | 21 | 52.29 | 53.80 | 2 | 9,017 | 0.02% |
|
| 2023/11/13 | 12 | 53.46 | 11 | 53.18 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/10 | 36 | 51.34 | 41 | 51.04 | 51.60 | -5 | 8,540 | -0.06% |
|
| 2023/11/09 | 36 | 50.30 | 31 | 50.85 | 49.45 | 5 | 8,308 | 0.06% |
|
| 2023/11/08 | 140.2 | 52.61 | 149 | 52.44 | 52.10 | -8.8 | 8,090 | -0.11% |
大買/大賣/
|
| 2023/11/07 | 20 | 49.37 | 28 | 49.76 | 51.50 | -8 | 7,254 | -0.11% |
|
| 2023/11/06 | 11 | 45.84 | 19 | 45.11 | 46.90 | -8 | 6,898 | -0.12% |
|
| 2023/11/03 | 14 | 44.12 | 9 | 44.20 | 42.65 | 5 | 6,694 | 0.07% |
|
| 2023/11/02 | 4 | 43.70 | 5 | 44.00 | 44.30 | -1 | 6,588 | -0.02% |
|
| 2023/11/01 | 2 | 44.23 | 2 | 44.03 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 28 | 48.78 | 27 | 49.10 | 44.85 | 1 | 6,230 | 0.02% |
|
| 2023/10/30 | 117 | 54.25 | 118 | 55.07 | 49.80 | -1 | 5,917 | -0.02% |
大買/大賣/
|
| 2023/10/27 | 0 | 0.00 | 2 | 52.00 | 55.30 | -2 | 5,229 | -0.04% |
|
| 2023/10/26 | 82 | 49.72 | 77 | 49.54 | 50.30 | 5 | 5,038 | 0.10% |
|
| 2023/10/25 | 3 | 44.60 | 3 | 46.45 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/04 | 1 | 45.90 | 1 | 47.60 | 47.60 | 0 | 4,653 | 0.00% |
|
| 2023/10/03 | 11 | 42.94 | 11 | 43.35 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/09/28 | 1 | 37.50 | 1 | 37.90 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 34.25 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/26 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 4,115 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 4,124 | -0.02% |
|
| 2023/09/20 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 4,100 | 0.02% |
|
| 2023/09/13 | 1 | 31.90 | 2 | 31.63 | 32.05 | -1 | 3,984 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 34.85 | 31.80 | -2 | 3,957 | -0.05% |
|
| 2023/09/11 | 2 | 36.08 | 1 | 36.35 | 35.00 | 1 | 3,831 | 0.03% |
|
| 2023/09/08 | 1 | 35.65 | 1 | 36.45 | 37.35 | 0 | 3,803 | 0.00% |
|
| 2023/09/07 | 1 | 37.50 | 1 | 37.90 | 37.55 | 0 | 3,814 | 0.00% |
|
| 2023/09/06 | 1.2 | 38.02 | 1.2 | 38.46 | 38.45 | 0 | 3,808 | 0.00% |
|
| 2023/09/05 | 1 | 36.65 | 1 | 36.65 | 36.90 | 0 | 3,769 | 0.00% |
|
| 2023/09/01 | 1 | 36.65 | 1 | 36.84 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 5 | 36.90 | 7 | 36.59 | 37.25 | -2 | 3,726 | -0.05% |
|
| 2023/08/30 | 8 | 37.86 | 4 | 37.98 | 37.25 | 4 | 3,710 | 0.11% |
|
| 2023/08/29 | 5 | 35.91 | 5 | 36.08 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/28 | 2 | 35.25 | 2 | 34.98 | 34.50 | 0 | 3,650 | 0.00% |
|
| 2023/08/25 | 6 | 36.35 | 7 | 36.62 | 35.80 | -1 | 3,638 | -0.03% |
|
| 2023/08/24 | 4 | 38.05 | 5 | 37.50 | 36.90 | -1 | 3,597 | -0.03% |
|
| 2023/08/23 | 5 | 36.96 | 3 | 37.68 | 37.70 | 2 | 3,240 | 0.06% |
|
| 2023/08/22 | 2 | 33.78 | 2 | 34.33 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 2,624 | -0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 25.23 | 25.75 | -2 | 2,326 | -0.09% |
|
| 2023/08/15 | 7 | 25.86 | 7 | 25.49 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 2 | 25.33 | 0 | 0.00 | 25.25 | 2 | 2,196 | 0.09% |
|
| 2023/08/08 | 1 | 25.15 | 0 | 0.00 | 23.95 | 1 | 2,049 | 0.05% |
|
| 2023/08/07 | 2 | 25.38 | 2 | 25.05 | 24.90 | 0 | 2,026 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 25.28 | 24.55 | -2 | 1,973 | -0.10% |
|
| 2023/08/01 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 1,935 | 0.05% |
|
| 2023/07/31 | 2 | 27.88 | 0 | 0.00 | 26.80 | 2 | 1,895 | 0.11% |
|
| 2023/07/28 | 0 | 28.45 | 1 | 29.00 | 28.35 | -1 | 1,811 | -0.05% |
|
| 2023/07/27 | 3 | 29.92 | 3 | 29.84 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 1 | 27.70 | 1 | 29.45 | 27.70 | 0 | 1,583 | 0.00% |
|
| 2023/07/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,352 | 0.07% |
|
| 2023/07/20 | 1 | 21.30 | 1 | 21.70 | 23.15 | 0 | 1,296 | 0.00% |
|
| 2023/07/19 | 1 | 22.30 | 5 | 22.67 | 22.30 | -4 | 1,273 | -0.31% |
|
| 2023/07/18 | 4 | 26.18 | 4 | 25.50 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/14 | 4.3 | 25.14 | 5.3 | 25.30 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 1 | 24.71 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 1 | 25.36 | 1 | 25.45 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 1 | 24.75 | 1 | 25.00 | 25.25 | 0 | 1,115 | 0.00% |
|
| 2023/07/10 | 13 | 26.20 | 13 | 26.40 | 25.25 | 0 | 1,081 | 0.00% |
|
| 2023/07/07 | 2 | 26.25 | 3 | 26.02 | 26.40 | -1 | 1,041 | -0.10% |
|
| 2023/07/06 | 3 | 25.00 | 12 | 25.01 | 25.05 | -9 | 731 | -1.23% |
|
| 2023/07/04 | 7 | 19.94 | 3 | 19.62 | 20.75 | 4 | 437 | 0.91% |
|
| 2023/07/03 | 2 | 19.40 | 3.5 | 19.17 | 18.90 | -1.5 | 365 | -0.41% |
|
| 2023/06/30 | 2.5 | 17.51 | 4 | 17.70 | 18.35 | -1.5 | 295 | -0.51% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 262 | -0.76% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 18.05 | 17.10 | -3 | 221 | -1.35% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 17.31 | 17.15 | -20 | 208 | -9.59% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 17.20 | 16.75 | -1 | 196 | -0.51% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 16.79 | 16.95 | -10 | 193 | -5.18% |
|
| 2023/06/13 | 16 | 16.88 | 1 | 16.75 | 16.50 | 15 | 186 | 8.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 16.80 | 17.25 | -1 | 152 | -0.65% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 15.45 | 15.70 | -2 | 143 | -1.40% |
|
| 2023/06/07 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 155 | 1.28% |
|
| 2023/06/02 | 1 | 15.65 | 1 | 15.95 | 15.60 | 0 | 161 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 167 | -0.60% |
|
| 2023/05/31 | 4 | 16.03 | 1 | 15.90 | 15.55 | 3 | 163 | 1.83% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 168 | -0.59% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 15.30 | 15.20 | -7 | 187 | -3.73% |
|
| 2023/03/06 | 11 | 15.00 | 0 | 0.00 | 14.75 | 11 | 175 | 6.27% |
|
| 2022/12/14 | 7 | 14.20 | 0 | 0.00 | 14.55 | 7 | 407 | 1.72% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 14.00 | 14.35 | -1 | 646 | -0.15% |
|
| 2022/11/22 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 658 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 14.69 | 14.00 | -7 | 1,144 | -0.61% |
|
| 2022/10/27 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 1,108 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 12.80 | 12.40 | 0 | 1,082 | 0.00% |
|
| 2022/10/05 | 7 | 14.59 | 0 | 0.00 | 14.45 | 7 | 990 | 0.71% |
|
| 2022/09/28 | 9 | 14.55 | 0 | 0.00 | 14.50 | 9 | 956 | 0.94% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 932 | -0.11% |
|
| 2022/09/15 | 5 | 18.70 | 0 | 0.00 | 18.35 | 5 | 898 | 0.56% |
|
| 2022/09/05 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 642 | 0.78% |
|
| 2022/09/01 | 5 | 19.05 | 0 | 0.00 | 18.80 | 5 | 627 | 0.80% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 20.00 | 19.60 | -0.1 | 608 | -0.02% |
|
| 2022/08/29 | 0.1 | 19.20 | 0 | 0.00 | 20.00 | 0.1 | 598 | 0.02% |
|
| 2022/08/26 | 2 | 21.85 | 1 | 21.85 | 20.35 | 1 | 588 | 0.17% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 20.51 | 20.65 | -6 | 327 | -1.83% |
|
| 2022/08/22 | 5 | 18.80 | 2 | 19.15 | 18.80 | 3 | 214 | 1.40% |
|
| 2022/08/19 | 4 | 19.73 | 1 | 19.55 | 19.80 | 3 | 156 | 1.92% |
|
| 2022/08/18 | 1 | 17.70 | 1 | 18.00 | 18.00 | 0 | 68 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 17.15 | 16.30 | -1 | 62 | -1.60% |
|
| 2022/08/10 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 59 | 1.68% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 16.00 | 15.85 | 0 | 160 | 0.00% |
|
| 2022/03/16 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 161 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 20.10 | 18.60 | -2 | 149 | -1.34% |
|
| 2021/12/29 | 2 | 19.50 | 1 | 19.15 | 19.20 | 1 | 101 | 0.99% |
|
| 2021/12/28 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 71 | 1.41% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 47 | -2.09% |
|
| 2021/12/17 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 32 | 3.11% |
|
| 2021/07/01 | 0 | 0.00 | 0.4 | 17.00 | 16.80 | -0.4 | 61 | -0.59% |
|
| 2021/06/30 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 63 | 0.15% |
|
| 2021/06/29 | 0.3 | 16.90 | 0 | 0.00 | 17.15 | 0.3 | 63 | 0.42% |
|
| 2021/06/25 | 4 | 17.70 | 4 | 17.55 | 17.00 | 0 | 61 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.2 | 15.50 | 15.25 | -0.2 | 53 | -0.43% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 15.50 | 15.25 | -0.1 | 53 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 0.5 | 15.60 | 15.10 | -0.5 | 53 | -0.88% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 17.85 | 17.85 | -0.2 | 51 | -0.40% |
|
| 2021/05/04 | 0 | 0.00 | 1.1 | 18.91 | 17.90 | -1.1 | 49 | -2.20% |
|
| 2021/05/03 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 48 | 4.22% |
|
| 2021/04/29 | 0 | 18.95 | 0 | 0.00 | 19.20 | 0 | 46 | 0.06% |
|
| 2021/04/28 | 1 | 20.25 | 2 | 19.60 | 20.25 | -1 | 39 | -2.50% |
|
| 2021/04/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 26 | 3.79% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 19.80 | 19.75 | -0.2 | 125 | -0.13% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 124 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 0 | 20.75 | 20.70 | 0 | 122 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.10 | 19.85 | -1 | 113 | -0.88% |
|
| 2020/07/02 | 0.5 | 18.95 | 0 | 0.00 | 19.15 | 0.5 | 111 | 0.42% |
|
| 2020/07/01 | 0.3 | 19.05 | 0 | 0.00 | 19.20 | 0.3 | 107 | 0.25% |
|
| 2020/06/30 | 0 | 0.00 | 0.2 | 19.00 | 19.00 | -0.2 | 85 | -0.23% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 18.80 | 18.70 | -0.1 | 81 | -0.06% |
|
| 2020/06/18 | 0 | 18.70 | 2 | 19.18 | 18.85 | -2 | 77 | -2.54% |
|
| 2020/06/16 | 0.5 | 20.60 | 0 | 0.00 | 20.85 | 0.5 | 67 | 0.67% |
|
| 2020/06/15 | 0.3 | 20.45 | 0 | 0.00 | 20.60 | 0.3 | 61 | 0.53% |
|
| 2020/04/28 | 1 | 15.60 | 1 | 16.05 | 15.35 | 0 | 21 | 0.00% |
|
| 2020/04/22 | 1 | 15.20 | 1 | 14.60 | 14.60 | 0 | 20 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 15.90 | 16.25 | 0 | 29 | -0.04% |
|
| 2018/07/04 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 38 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 155 | -0.64% |
|
| 2018/04/17 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 157 | 0.63% |
|
| 2018/04/11 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 154 | 0.65% |
|
| 2018/03/08 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 91 | 1.10% |
|