• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13529.3000.0029.2551,9940.25%
2024/11/28530.3100.0030.2052,0450.24%
2024/11/2100.00432.4032.50-42,036-0.20%
2024/11/20532.98532.7032.7002,0320.00%
2024/11/19232.43232.5332.5502,0100.00%
2024/11/141032.601332.6032.15-31,936-0.15%
2024/11/12130.0500.0030.6011,8760.05%
2024/11/11131.050.331.2330.600.71,8790.04%
2024/11/06132.050.132.7932.200.91,9000.05%
2024/11/040.134.00134.4533.40-0.91,989-0.05%
2024/10/30233.75433.8633.70-22,021-0.10%
2024/10/2800.00133.6033.00-12,101-0.05%
2024/10/2500.00134.3033.50-12,196-0.05%
2024/10/211334.001234.3234.4512,4590.04%
2024/10/170.232.4500.0032.450.22,4650.01%
2024/10/151033.031033.3533.3502,5520.00%
2024/10/11231.1000.0031.1022,8570.07%
2024/10/091433.83732.7932.7073,2530.22%
2024/10/0837.232.303233.4634.155.23,3020.16%
2024/10/07131.60131.8531.0503,4340.00%
2024/10/04130.9000.0031.8013,8680.03%
2024/10/010.129.1500.0029.050.13,9970.00%
2024/09/2600.00230.0029.55-24,257-0.05%
2024/09/25230.1000.0029.9024,3970.05%
2024/09/16030.1000.0030.0004,4360.00%
2024/09/10130.5000.0029.3014,4820.02%
2024/09/05130.7500.0030.4514,4990.02%
2024/08/30133.6000.0033.5514,5660.02%
2024/08/28133.4000.0033.3514,6620.02%
2024/08/21433.14533.2533.25-15,260-0.02%
2024/08/2000.00733.6033.70-75,320-0.13%
2024/08/15732.3500.0032.1575,4280.13%
2024/08/1300.00132.4532.40-15,445-0.02%
2024/08/12132.6500.0032.6515,4410.02%
2024/08/0900.001733.4432.60-175,436-0.31%
2024/08/07133.6000.0033.6015,4090.02%
2024/08/06631.440.131.0531.105.95,3800.11%
2024/08/02239.00338.7038.20-15,274-0.02%
2024/07/3116.439.50639.2039.2010.45,1770.20%
2024/07/3000.001039.3039.25-105,052-0.20%
2024/07/2600.003.237.0338.05-3.24,804-0.07%
2024/07/23038.050.237.5637.80-0.24,7630.00%
2024/07/2200.0030.138.5035.65-30.14,671-0.64%
2024/07/193039.1700.0038.70304,6210.65%
2024/07/18138.00337.4037.80-24,530-0.04%
2024/07/17139.15140.5039.1004,4770.00%
2024/07/1600.000.339.3039.05-0.34,414-0.01%
2024/07/15541.009.239.5239.20-4.24,400-0.09%
2024/07/126441.2561.340.7540.852.74,3080.06%
2024/07/1128.340.434240.4640.35-13.74,093-0.33%
2024/07/101139.751939.5839.55-83,712-0.22%
2024/07/092139.3021.337.7139.60-0.33,499-0.01%
2024/07/0826.338.2413.138.4639.6513.23,2220.41%
2024/07/055.136.60135.9537.554.12,7400.15%
2024/07/04135.4000.0034.9512,5560.04%
2024/07/0300.00235.0835.15-22,552-0.08%
2024/07/02835.95736.1134.9012,5680.04%
2024/07/0100.00235.3335.25-22,400-0.08%
2024/06/280.133.10132.9032.90-0.92,332-0.04%
2024/06/26233.20232.9032.9002,7610.00%
2024/06/2500.00232.8032.95-22,809-0.07%
2024/06/1900.00133.0033.00-12,924-0.03%
2024/06/14134.2000.0033.8513,0070.03%
2024/06/12233.90033.8033.8523,1240.06%
2024/06/0700.000.435.7035.25-0.43,217-0.01%
2024/06/0600.001.134.7634.80-1.13,219-0.03%
2024/06/04137.20635.9735.70-53,423-0.15%
2024/06/030.537.05436.4636.45-3.53,649-0.10%
2024/05/31937.3713.337.6137.45-4.33,833-0.11%
2024/05/306637.955437.4737.40123,8880.31%
2024/05/29636.71736.7936.85-13,863-0.03%
2024/05/2800.00235.2535.15-23,948-0.05%
2024/05/27735.161335.0335.15-64,088-0.15%
2024/05/241934.685.134.5034.5013.94,4750.31%
2024/05/231333.7000.0033.55134,6250.28%
2024/05/2216.134.801634.0034.000.14,8850.00%
2024/05/210.132.6500.0033.300.15,3570.00%
2024/05/200.132.6000.0032.550.15,6540.00%
2024/05/16031.801331.5531.80-136,297-0.21%
2024/04/2900.00531.7031.70-56,613-0.08%
2024/04/2600.00431.4031.45-46,648-0.06%
2024/04/231030.80230.7530.9086,6300.12%
2024/04/18733.87533.3533.3526,6130.03%
2024/04/17132.10132.1534.3006,5990.00%
2024/04/16232.0500.0031.4026,5270.03%
2024/04/15233.5500.0033.0026,4910.03%
2024/04/12434.84034.4034.7046,4750.06%
2024/04/11134.40133.9533.9506,4620.00%
2024/04/1000.002135.1034.75-216,433-0.33%
2024/04/0900.00134.9534.80-16,433-0.02%
2024/04/0300.00137.2536.30-16,391-0.02%
2024/04/02137.65238.3536.85-16,389-0.02%
2024/04/01538.20238.7038.0536,3790.05%
2024/03/29137.30137.4537.4506,1870.00%
2024/03/28136.05336.1836.05-25,949-0.03%
2024/03/27136.10135.9035.9005,9520.00%
2024/03/26134.50334.5534.55-25,935-0.03%
2024/03/251135.74135.9535.95105,8950.17%
2024/03/22035.1000.0034.9005,8760.00%
2024/03/1900.00136.7536.50-15,947-0.02%
2024/03/18235.94136.1536.1515,8840.02%
2024/03/15133.8000.0034.0015,8050.02%
2024/03/14333.131133.3532.85-85,766-0.14%
2024/03/1200.001035.3535.50-105,765-0.17%
2024/03/081735.584334.9234.90-265,694-0.46%
2024/03/071640.691539.3638.1015,5190.02%
2024/03/062040.19440.2140.50165,2610.30%
2024/03/05739.138738.6239.00-805,020-1.59%
2024/03/049438.981238.4038.40824,8631.69%
2024/03/01539.01238.2538.1034,6910.06%
2024/02/291641.29441.0940.80124,4070.27%
2024/02/271942.236241.4641.05-434,229-1.02%
2024/02/266539.885141.0440.70143,7750.37%
2024/02/237541.20240.6540.60733,5592.05%
2024/02/2266.142.057141.3040.90-53,265-0.15%
2024/02/212138.551640.7540.8052,6930.19%
2024/02/201337.47538.6337.1082,3580.34%
2024/02/191036.9019.538.5038.60-9.51,922-0.49%
2024/02/161.533.471534.0435.10-13.51,673-0.81%
2024/02/15131.9500.0031.9511,4110.07%
2024/02/0500.00130.4530.40-11,354-0.07%
2024/01/3000.000.131.4031.30-0.11,364-0.01%
2024/01/260.131.2500.0031.350.11,3600.01%
2024/01/1900.000.130.4030.65-0.11,320-0.01%
2024/01/1800.00030.3530.3001,3050.00%
2024/01/17630.7000.0030.4061,3050.46%
2024/01/16530.9500.0030.9051,2930.39%
2024/01/150.130.4500.0030.650.11,2640.01%
2024/01/08430.1000.0028.9041,2220.33%
2024/01/0400.00130.3530.10-11,198-0.08%
2024/01/0300.00530.2229.85-51,211-0.41%
2023/12/2900.002031.1331.15-201,216-1.64%
2023/12/272031.4600.0031.50201,1641.72%
2023/12/25230.40230.3030.0501,1040.00%
2023/12/22130.8500.0030.8511,0930.09%
2023/12/21329.93330.2030.1501,0380.00%
2023/12/1400.00130.3030.90-1988-0.10%
2023/12/08129.9500.0028.9018890.11%
2023/12/07631.72131.0029.5558750.57%
2023/12/0100.00228.8028.90-2788-0.25%
2023/11/2700.00127.6026.80-11,015-0.10%
2023/11/13127.2500.0027.5511,3680.07%
2023/11/1000.000.427.2027.10-0.41,383-0.03%
2023/11/070.427.5000.0027.650.41,4050.03%
2023/11/0600.00026.8526.8001,4120.00%
2023/11/0300.000.926.4026.45-0.91,416-0.07%
2023/11/02126.3000.0026.5011,4280.07%
2023/11/0100.000.125.8525.60-0.11,428-0.01%
2023/10/310.125.3500.0025.500.11,4340.01%
2023/10/2700.00025.4525.7001,4660.00%
2023/09/26529.6500.0028.9052,4480.20%
2023/09/20130.5000.0030.3512,6300.04%
2023/09/1800.00130.2530.40-12,621-0.04%
2023/09/1400.00130.7030.95-12,625-0.04%
2023/09/11132.2000.0030.5512,6430.04%
2023/09/04532.7000.0032.7052,6730.19%
2023/08/3100.00333.5531.85-32,638-0.11%
2023/08/30633.31432.8833.3522,4770.08%
2023/08/2400.00131.8031.10-12,342-0.04%
2023/08/23232.33131.7531.7512,3200.04%
2023/08/22132.1000.0031.8012,2780.04%
2023/08/0700.000.131.0031.40-0.12,1660.00%
2023/07/31133.55632.9632.75-52,077-0.24%
2023/07/28333.6000.0033.9032,0250.15%
2023/07/270.132.9000.0033.200.11,9300.01%
2023/07/26333.63133.6032.0021,8630.11%
2023/07/25133.1500.0033.1511,7160.06%
2023/07/24230.8000.0030.7521,6260.12%
2023/07/2000.00131.4031.05-11,600-0.06%
2023/07/1900.00130.6531.25-11,582-0.06%
2023/07/1800.00231.7530.65-21,559-0.13%
2023/07/17732.7900.0033.1071,4630.48%
2023/07/14230.7000.0031.5021,3460.15%
2023/07/13131.3500.0030.0011,3180.08%
2023/07/1200.00531.1831.35-51,284-0.39%
2023/07/11532.0200.0031.6051,2680.39%
2023/07/0700.001030.4430.35-101,179-0.85%
2023/07/0600.00231.6331.95-21,106-0.18%
2023/07/03231.00231.2532.3001,0460.00%
2023/06/301830.05929.4430.3099230.97%
2023/06/2000.00328.5529.00-3781-0.38%
2023/06/1600.00228.6528.75-2744-0.27%
2023/06/0900.00327.4027.20-3644-0.47%
2023/06/07726.84326.2326.8546030.66%
2023/05/3000.00125.2024.85-1531-0.19%
2023/05/2500.00125.8525.50-1545-0.18%
2023/05/2300.00124.6524.60-1521-0.19%
2023/05/1900.00124.5024.20-1514-0.19%
2023/05/1800.00824.4524.45-8511-1.57%
2023/05/16124.900.124.7024.700.94980.18%
2023/05/15225.15224.9025.1004860.00%
2023/05/12124.80225.4824.60-1459-0.22%
2023/05/1119.125.061125.3824.108.14051.99%
2023/05/09023.3000.0023.6003300.00%
2023/05/0200.00023.0022.9003180.00%
2023/04/1800.00123.3523.20-1281-0.36%
2023/04/1700.00123.3523.30-1278-0.36%
2023/04/12123.7000.0024.0012610.38%
2023/04/11023.55123.5023.50-1251-0.40%
2023/04/10023.3500.0023.2002440.00%
2023/04/07123.2000.0022.8012330.43%
2023/04/06022.9000.0022.4502130.00%
2023/03/30122.1000.0022.2012070.48%
2023/03/0700.00121.8521.80-1175-0.57%
2023/02/23121.0000.0021.8511570.63%
2023/02/03020.7500.0020.6001520.00%
2022/11/1100.00020.7020.5002620.00%
2022/10/2100.00020.0519.900424-0.01%
2022/10/1100.00024.0022.6504200.00%
2022/09/2100.000.124.0024.00-0.1438-0.01%
2022/09/1900.000.124.0024.00-0.1442-0.02%
2022/09/1500.00224.6024.20-2453-0.44%
2022/09/140.223.9500.0024.050.24590.04%
2022/09/05023.6300.0023.6504920.00%
2022/09/0100.00423.9624.00-4494-0.81%
2022/08/2600.00423.9523.95-4508-0.79%
2022/08/19824.2200.0024.1585241.52%
2022/08/1800.00124.4024.20-1526-0.19%
2022/08/12223.58624.3724.40-4498-0.80%
2022/08/0400.000.422.0022.50-0.4405-0.09%
2022/08/010.322.2000.0022.350.33910.08%
2022/07/26020.1000.0020.2503710.01%
2022/07/0400.00218.9018.95-2388-0.52%
2022/06/2300.000.221.0020.40-0.2392-0.05%
2022/06/2200.00121.0520.50-1389-0.26%
2022/06/161022.53423.0022.3063681.63%
2022/06/14122.65024.0022.8013660.27%
2022/06/106323.775923.7423.9043701.08%
2022/06/08023.6500.0023.7503730.00%
2022/06/025224.692424.6324.55283917.15%
2022/06/015524.457524.4124.55-20396-5.05%
2022/05/311924.112724.1324.15-8392-2.04%
2022/05/30023.9500.0024.1003960.00%
2022/05/20023.3000.0023.6504220.00%
2022/05/10123.05223.2023.70-1467-0.21%
2022/05/04222.7800.0022.8024960.40%
2022/04/28523.0600.0023.0555590.89%
2022/04/22424.50024.4024.4046190.65%
2022/04/20024.4500.0024.6506740.00%
2022/04/07225.0000.0025.1021,3740.15%
2022/04/06025.9500.0025.3001,6660.00%
2022/04/01025.3000.0025.5501,8310.00%
2022/03/29025.7500.0025.8002,1210.00%
2022/03/0210826.968426.8727.10242,5440.94% 大買/
2022/03/013026.655426.5926.60-242,545-0.94%
2022/02/249326.855826.8826.05352,5691.36%
2022/02/231226.894726.9827.00-352,574-1.36%
2022/02/2100.000.227.2527.15-0.22,716-0.01%
2022/01/19127.9000.0027.8013,4500.03%
2022/01/14228.25128.6028.3513,4530.03%
2022/01/10130.00130.5530.6503,5990.00%
2022/01/07231.30231.7530.5503,5950.00%
2022/01/0600.00530.5031.85-53,531-0.14%
2022/01/051.131.0400.0030.751.13,4660.03%
2022/01/04330.53130.4531.2023,4110.06%
2022/01/03130.357030.8730.35-693,389-2.04%
2021/12/302531.601131.7632.00143,3200.42%
2021/12/292931.10931.3331.55203,2090.62%
2021/12/28830.36430.1030.1042,9770.13%
2021/12/2743.130.081129.8130.4032.12,9351.09%
2021/12/1600.001.128.3328.05-1.15,109-0.02%
2021/12/15128.0000.0028.2015,2050.02%
2021/12/140.127.5000.0027.700.15,2000.00%
2021/12/13128.4000.0028.5015,1850.02%
2021/12/1000.00029.1028.8505,1590.00%
2021/12/08028.5500.0028.7505,0890.00%
2021/12/0700.001328.3528.35-135,066-0.26%
2021/12/0300.00129.0028.80-14,938-0.02%
2021/12/021429.17228.1028.20124,9000.24%
2021/12/01229.2500.0029.2524,8450.04%
2021/11/3000.00127.1527.50-14,783-0.02%
2021/11/29126.7500.0026.7014,7760.02%
2021/11/25127.550.127.7227.500.94,7660.02%
2021/11/230.127.1500.0027.350.14,7880.00%
2021/11/180.129.00329.4328.55-34,788-0.06%
2021/11/17129.50229.0329.50-14,675-0.02%
2021/11/16229.18229.4028.7504,6100.00%
2021/11/1200.00527.6528.50-54,472-0.11%
2021/11/1100.00128.5027.60-14,444-0.02%
2021/11/10126.45126.4527.0004,2840.00%
2021/11/08227.631827.5127.10-164,244-0.38%
2021/11/053629.402229.3828.05144,1840.33%
2021/10/21127.951.127.7227.00-0.13,7590.00%
2021/10/209.128.271.328.3128.207.73,7120.21%
2021/10/15125.15125.1025.1003,4940.00%
2021/10/1400.002524.1424.30-253,471-0.72%
2021/10/1300.001324.4224.35-133,450-0.38%
2021/10/0700.000.127.0026.65-0.13,3600.00%
2021/10/0600.00125.8025.30-13,303-0.03%
2021/10/05725.39125.5426.0063,2530.18%
2021/10/041826.683.227.8825.5514.83,1900.46%
2021/10/0131.229.262.429.5727.9028.83,0700.94%
2021/09/304331.553831.3731.0052,8530.18%
2021/09/290.431.3431.131.4231.40-30.72,513-1.22%
2021/09/284.531.0515.231.5230.90-10.62,271-0.47%
2021/09/27929.81230.1531.5071,9450.36%
2021/09/2485.630.6972.230.7930.9013.31,6520.81%
2021/09/231728.341828.5528.85-1863-0.12%
2021/09/22125.80225.6526.25-1611-0.16%
2021/09/15124.350.124.3124.250.95070.18%
2021/09/13024.30025.0024.4505100.00%
2021/09/100.124.3000.0024.450.15170.02%
2021/09/09124.6000.0024.4515230.19%
2021/09/0800.00224.6524.35-2530-0.38%
2021/09/0700.000.324.9024.90-0.3534-0.05%
2021/09/06224.3500.0024.1025310.38%
2021/09/03024.7200.0024.7005330.00%
2021/09/020.124.900.224.8524.80-0.1532-0.02%
2021/09/0100.000.125.7525.45-0.1524-0.02%
2021/08/3000.000.224.9024.85-0.2502-0.04%
2021/08/27025.15025.4925.250493-0.01%
2021/08/260.323.50326.0026.00-2.7458-0.59%
2021/08/250.323.5000.0023.650.34090.07%
2021/08/2300.000.523.4023.35-0.5410-0.12%
2021/08/2000.000.122.5522.50-0.1406-0.03%
2021/08/19022.8500.0023.0004020.00%
2021/08/180.123.5500.0023.750.13960.03%
2021/08/160.523.2500.0023.450.53980.11%
2021/08/130.123.7000.0023.900.13970.01%
2021/08/0900.000.924.1024.05-0.9437-0.21%
2021/08/060.723.6000.0023.750.74390.17%
2021/08/050.223.3000.0023.450.24510.03%
2021/07/26223.0000.0023.1526200.32%
2021/07/1900.000.123.6223.55-0.1691-0.01%
2021/07/1600.000.523.8023.75-0.5720-0.06%
2021/07/15123.5000.0023.7017350.14%
2021/07/1300.000.223.8523.60-0.2788-0.03%
2021/07/090.223.9000.0024.000.28220.03%
2021/07/080.524.1000.0024.250.58630.06%
2021/07/0700.001025.7025.55-10901-1.11%
2021/07/021024.800.325.0025.009.71,0790.90%
2021/07/0100.00024.7524.7001,1370.00%
2021/06/29024.5500.0024.6501,2390.00%
2021/06/2800.00124.6024.80-11,271-0.08%
2021/06/2500.000.125.3024.70-0.11,294-0.01%
2021/06/240.324.4000.0024.700.31,3410.02%
2021/06/18123.8000.0023.8012,4130.04%
2021/05/2600.00024.5524.5002,9050.00%
2021/05/25024.2600.0024.5502,9530.00%
2021/05/1700.00321.4721.35-33,716-0.08%
2021/05/111026.1500.0025.35104,0050.25%
2021/05/1000.000.927.1527.15-0.94,003-0.02%
2021/05/07027.80228.0528.15-24,052-0.05%
2021/05/050.428.05128.2028.20-0.64,259-0.01%
2021/05/030.330.7900.0029.900.34,4720.01%
2021/04/290.230.8700.0030.850.24,5030.01%
2021/04/2200.000.330.1029.85-0.34,506-0.01%
2021/04/21030.3000.0030.4004,4830.00%
2021/04/20030.5900.0030.6504,4720.00%
2021/04/190.330.4500.0030.550.34,4690.01%
2021/04/1600.00131.4031.20-14,445-0.02%
2021/04/15131.01230.4331.40-14,438-0.02%
2021/04/1400.001530.2030.30-154,421-0.34%
2021/04/1200.00132.2031.65-14,358-0.02%
2021/04/096.731.59531.4531.951.74,2840.04%
2021/04/08332.17332.1032.1004,2380.00%
2021/04/072032.0500.0032.30204,1860.48%
2021/03/310.330.0500.0030.250.34,0800.01%
2021/03/30330.45030.6030.3534,0790.07%
2021/03/26030.7000.0030.7504,0780.00%
2021/03/252931.5745.732.0530.85-16.74,035-0.41%
2021/03/2420.531.92731.9232.1513.53,4540.39%
2021/03/2200.00228.9528.95-23,093-0.06%
2021/03/180.229.0000.0029.200.23,1880.01%
2021/03/16229.4500.0029.1023,2750.06%
2021/03/12529.151229.1829.00-73,280-0.21%
2021/03/10628.2000.0028.2063,3480.18%
2021/03/0500.00227.9028.00-23,424-0.06%
2021/03/0300.00128.2028.15-13,464-0.03%
2021/02/24330.40130.3029.5023,4460.06%
2021/02/23229.08329.0329.25-13,357-0.03%
2021/02/221431.151230.3729.6523,3100.06%
2021/02/191028.881228.3830.05-23,051-0.07%
2021/02/18627.101926.8027.35-132,830-0.46%
2021/02/17625.80625.7025.8502,7590.00%
2021/02/042326.832326.3025.8502,7140.00%
2021/02/0300.00125.8025.70-12,564-0.04%
2021/01/29425.79325.2024.5012,4990.04%
2021/01/281825.47125.5025.75172,4410.70%
2021/01/27126.95727.0026.25-62,432-0.25%
2021/01/26726.09525.8926.1022,3030.09%
2021/01/258125.508125.2125.0002,1260.00%
2021/01/12523.50523.4423.6001,9810.00%
2021/01/06124.10124.2023.6002,0450.00%
2021/01/050.824.0500.0024.200.82,0690.04%
2020/12/30224.3000.0024.4022,2250.09%
2020/12/290.224.2500.0024.450.22,2340.01%
2020/12/15124.5000.0024.0012,1430.05%
2020/12/1400.000.724.9024.85-0.72,125-0.03%
2020/12/11125.65125.6025.6002,0580.00%
2020/12/090.224.7000.0024.800.21,9610.01%
2020/12/0400.001825.4924.90-182,036-0.88%
2020/12/032.124.88224.5525.050.12,0310.00%
2020/12/027.424.10124.5024.306.42,0920.31%
2020/12/01324.171124.7624.35-82,124-0.38%
2020/11/301924.28824.1924.45112,1280.52%
2020/11/2400.00123.0022.75-12,209-0.05%
2020/11/23823.3400.0023.3582,2590.35%
2020/11/1000.00121.3521.20-12,469-0.04%
2020/11/0500.000.322.6022.50-0.32,634-0.01%
2020/11/0400.000.222.6522.60-0.22,710-0.01%
2020/11/031.422.960.723.2023.050.72,6850.03%
2020/10/300.123.1500.0023.000.12,7220.00%
2020/10/2900.000.123.3023.25-0.12,7590.00%
2020/10/2800.000.123.4523.40-0.12,7700.00%
2020/10/2300.000.224.0524.05-0.22,768-0.01%
2020/10/2200.00024.0024.0002,7900.00%
2020/10/210.423.9500.0024.050.42,8160.01%
2020/10/20123.9000.0024.0512,8170.04%
2020/10/19124.3000.0024.2512,8090.04%
2020/10/160.624.35125.5024.55-0.42,807-0.01%
2020/10/150.725.35325.4725.45-2.32,778-0.08%
2020/10/141.325.1500.0025.301.32,7680.05%
2020/10/13224.9000.0025.6522,8490.07%
2020/10/12425.80425.6025.8502,8380.00%
2020/10/0800.00125.0525.60-12,709-0.04%
2020/10/0700.00425.3024.85-42,688-0.15%
2020/09/3000.00124.0524.60-12,733-0.04%
2020/09/290.923.8000.0023.950.92,7640.03%
2020/09/2800.00124.0024.05-12,845-0.04%
2020/09/24123.4000.0023.4512,8410.04%
2020/09/230.124.0500.0024.200.12,8370.00%
2020/09/22324.65324.6524.3002,8410.00%
2020/09/1800.00124.6024.50-12,792-0.04%
2020/09/17124.4500.0024.5512,7680.04%
2020/09/16125.50125.3525.3002,7450.00%
2020/09/1500.00125.7025.50-12,729-0.04%
2020/09/111224.791324.7424.75-12,637-0.04%
2020/09/10226.20226.0525.7502,6070.00%
2020/09/09125.30225.2025.05-12,541-0.04%
2020/09/081225.39924.9925.3532,5280.12%
2020/09/079.525.011725.1624.20-7.52,469-0.30%
2020/09/04424.45323.2524.4512,3530.04%
2020/09/036.823.98224.1523.554.82,3210.21%
2020/09/02223.75723.3523.75-52,322-0.22%
2020/09/011.222.60223.3022.75-0.82,329-0.03%
2020/08/312.523.00123.1523.201.52,3330.06%
2020/08/282.722.99522.8522.85-2.32,311-0.10%
2020/08/27822.63422.4622.7542,2470.18%
2020/08/26221.85421.6021.70-22,208-0.09%
2020/08/25221.7000.0021.7022,2160.09%
2020/08/2100.001.119.9620.65-1.12,152-0.05%
2020/08/203.119.55719.8419.35-3.92,123-0.18%
2020/08/193.920.2400.0020.303.92,0760.19%
2020/08/1800.001020.3820.30-102,092-0.48%
2020/08/170.220.70121.3520.80-0.82,074-0.04%
2020/08/145.620.93120.8021.354.62,0690.22%
2020/08/131620.72620.7521.20102,0360.49%
2020/08/1200.00119.3520.00-11,918-0.05%
2020/08/111.419.20218.9519.30-0.61,875-0.03%
2020/08/105.919.10518.9018.650.91,7950.05%
2020/08/0700.00118.0518.65-11,724-0.06%
2020/08/062.318.0800.0018.052.31,7260.13%
2020/08/05118.0500.0017.8011,7030.06%
2020/08/0400.00517.7418.00-51,699-0.29%
2020/07/2300.00117.3517.15-11,832-0.05%
2020/07/22117.2000.0017.3511,8280.05%
2020/07/1400.00117.1517.35-11,780-0.06%
2020/07/130.417.00117.1017.10-0.61,780-0.03%
2020/07/101.616.7500.0016.901.61,7760.09%
2020/07/0900.00118.3517.05-11,764-0.06%
2020/07/08117.4500.0017.6011,7080.06%
2020/07/07517.0000.0017.2051,6730.30%
2020/07/0600.004.116.2116.60-4.11,587-0.26%
2020/07/030.315.8000.0015.850.31,5740.02%
2020/07/020.315.7000.0015.800.31,5690.02%
2020/07/011.516.0000.0016.101.51,5560.10%
2020/06/160.116.0500.0016.150.11,4860.01%
2020/06/110.515.8000.0015.850.51,4380.04%
2020/06/10115.9500.0016.0011,4050.07%
2020/06/0900.001016.8516.40-101,394-0.72%
2020/06/0800.00116.6517.40-11,344-0.07%
2020/06/050.916.40216.4516.50-1.11,290-0.09%
2020/06/046.616.4000.0016.406.61,2700.52%
2020/06/03516.5000.0016.4051,2790.39%
2020/06/0200.00116.7016.35-11,285-0.08%
2020/06/010.516.9000.0017.000.51,2790.04%
2020/05/280.315.95216.2516.05-1.71,210-0.14%
2020/05/2700.00216.0016.00-21,185-0.17%
2020/05/260.115.80416.3515.90-3.91,179-0.33%
2020/05/255.616.2600.0016.305.61,1680.48%
2020/05/2000.00115.8016.30-11,078-0.09%
2020/05/190.515.5500.0015.650.51,0480.05%
2020/05/180.315.4000.0015.500.31,0360.03%
2020/05/141015.403015.0015.20-201,011-1.98%
2020/05/13115.5000.0015.5019960.10%
2020/05/12315.851115.9215.95-8983-0.81%
2020/05/110.715.9500.0016.100.79690.07%
2020/05/08716.293716.2815.95-30925-3.24%
2020/05/0730.615.2700.0015.4030.67544.06%
2020/05/053014.6600.0014.55307174.18%
2020/05/04014.25114.0514.30-1703-0.14%
2020/04/300.814.0000.0014.150.86870.11%
2020/04/270.513.6000.0013.700.57000.07%
2020/04/2300.001.213.6413.55-1.2688-0.17%
2020/04/220.513.3500.0013.450.56880.08%
2020/04/171014.391414.1613.85-4706-0.57%
2020/04/090.612.8000.0012.900.66770.09%
2020/03/2600.001.112.2012.20-1.11,140-0.10%
2020/03/250.112.0000.0012.100.11,1380.01%
2020/03/230.411.7000.0011.800.41,1370.03%
2020/03/190.210.751010.9010.80-9.81,146-0.86%
2020/03/180.411.7000.0011.800.41,1360.04%
2020/03/13012.0000.0012.0001,1270.00%
2020/03/1100.000.312.3012.20-0.31,098-0.03%
2020/03/050.313.6000.0013.700.31,0540.03%
2020/03/0300.000.312.7512.75-0.31,025-0.03%
2020/03/0200.000.112.5012.45-0.11,022-0.01%
2020/02/250.412.6000.0012.700.41,0110.04%
2020/02/2400.00014.0512.6001,0090.00%
2020/02/21012.7000.0012.8001,0100.00%
2020/02/1200.000.112.8012.80-0.11,068-0.01%
2020/02/1100.00012.6512.6001,0690.00%
2020/02/100.112.5000.0012.600.11,0800.01%
2020/02/0300.00111.9012.05-11,104-0.09%
2020/01/14114.6000.0014.4511,0760.09%
2020/01/0300.001.113.7513.75-1.1973-0.11%
2020/01/0200.00114.4014.40-1948-0.11%
2019/12/31214.5000.0014.3029240.22%
2019/12/30214.9500.0014.9028800.23%
2019/12/27115.7000.0015.2518520.12%
2019/12/26515.3000.0015.3057000.71%
2019/12/25114.95113.8015.0506120.00%
2019/12/240.813.6000.0013.700.84740.16%
2019/12/1300.000.113.3513.30-0.1434-0.02%
2019/12/05012.8500.0012.9504300.01%
2019/12/020.712.6000.0012.700.74240.16%
2019/11/27013.1000.0013.2004190.00%
2019/11/2000.000.513.3513.30-0.5406-0.12%
2019/11/190.213.2500.0013.350.24030.05%
2019/11/130.913.0000.0013.100.93310.28%
2019/11/0700.00213.2513.00-2312-0.64%
2019/11/061.112.6000.0012.701.13040.37%
2019/11/050.512.7500.0012.800.52980.18%
2019/11/0400.00112.8012.95-1287-0.35%
2019/10/3000.00112.5512.45-1254-0.39%
2019/10/290.412.3000.0012.400.42520.17%
2019/10/25212.50212.4012.4002510.00%
2019/10/240.912.30112.3012.40-0.1248-0.04%
2019/10/230.512.20212.2812.25-1.5250-0.59%
2019/10/2210.512.52712.3412.303.52451.41%
2019/10/2100.000.312.5011.90-0.3231-0.12%
2019/10/160.311.9000.0011.950.32460.10%
2019/10/15112.10112.0012.0002460.01%
2019/09/2700.00111.8011.50-1329-0.30%
2019/09/260.111.7000.0011.800.13440.02%
2019/09/240.911.8000.0011.900.93460.27%
2019/09/1800.00112.1011.85-1345-0.29%
2019/09/17011.9000.0012.0003390.01%
2019/09/120.611.7000.0011.750.63310.17%
2019/09/09011.7500.0011.8003220.00%
2019/09/03011.85111.6011.90-1315-0.32%
2019/09/021.411.5000.0011.601.43110.45%
2019/08/28411.1900.0011.1543011.33%
2019/08/1300.000.211.3011.25-0.2301-0.05%
2019/08/060.211.1000.0011.200.22910.05%
2019/07/2600.00112.4012.30-1298-0.33%
2019/07/250.712.10412.2012.20-3.3299-1.09%
2019/07/230.312.00412.1012.10-3.7298-1.25%
2019/07/1700.00112.3012.20-1394-0.25%
2019/07/160.212.1000.0012.200.23930.04%
2019/07/150.811.9500.0012.000.83830.22%
2019/07/1200.00111.4511.50-1370-0.27%
2019/07/110.311.5000.0011.500.33710.09%
2019/07/100.511.3000.0011.400.53630.14%
2019/07/090.211.2500.0011.350.23530.05%
2019/05/161010.9000.0010.80103492.86%
2019/04/2500.00111.4511.30-1318-0.31%
2019/04/24411.03311.1011.4012780.36%
2019/02/13010.7000.0010.7504130.00%
2019/01/1400.002510.2310.25-25395-6.32%
2019/01/11410.5800.0010.4543951.01%
2019/01/09110.5500.0010.5513840.26%
2019/01/0400.00610.4010.35-6361-1.66%
2018/12/14610.7500.0010.6563941.52%
2018/12/132210.90210.9510.85203825.23%
2018/11/0929.9900.0010.0023550.56%
2018/11/0569.9800.0010.0064091.47%
2018/08/2200.00212.9012.90-2671-0.30%
2018/08/21213.0000.0012.9526670.30%
2018/08/1300.001012.8513.05-10613-1.63%
2018/08/1000.00213.4513.20-2599-0.33%
2018/08/0300.00814.2313.85-8600-1.33%
2018/08/02313.63313.6013.6005580.00%
2018/07/31313.28113.3513.2025480.36%
2018/07/30113.3000.0013.1515430.18%
2018/07/27212.9500.0012.9525300.38%
2018/07/26313.0500.0013.0035320.56%
2018/07/251213.2600.0013.20125312.26%
2018/07/05113.40113.2513.1005230.00%
2018/06/29112.85112.9012.7004930.00%
2018/06/28112.80212.7312.65-1487-0.21%
2018/06/27112.8500.0012.6514880.20%
2018/06/211013.603013.5413.00-20486-4.11%
2018/06/142012.8000.0012.80204534.41%
2018/03/3100.00613.8513.80-6743-0.81%
2018/03/29613.8200.0013.7567460.80%
2018/01/2200.00213.9513.90-2739-0.27%
2018/01/1900.00414.0513.95-4746-0.54%
2018/01/17114.0500.0014.0517640.13%
2018/01/16514.1000.0014.0558050.62%
2018/01/0900.00314.2514.25-3817-0.37%
2018/01/0800.00214.3014.30-2820-0.24%
2018/01/03214.5000.0014.5028260.24%
2018/01/0200.00214.9014.65-2814-0.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音