友勁 (6142)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	11.60	11.60	-1	1,677	-0.06%
2024/12/12	1	12.15	0	0.00	12.00	1	1,693	0.06%
2024/11/21	0	0.00	1	11.40	11.60	-1	1,582	-0.06%
2024/11/20	1	11.15	0	0.00	11.55	1	1,578	0.06%
2024/11/18	0	0.00	1	10.95	10.95	-1	1,561	-0.06%
2024/11/15	1	11.05	0	0.00	11.05	1	1,557	0.06%
2024/11/14	0	0.00	0	12.25	11.05	0	1,553	0.00%
2024/11/12	0	0.00	1	11.75	11.50	-1	1,532	-0.07%
2024/11/08	0	0.00	6	12.22	11.85	-6	1,509	-0.40%
2024/11/07	1	12.45	0	0.00	12.45	1	1,492	0.07%
2024/11/06	0	0.00	5	12.05	12.00	-5	1,476	-0.34%
2024/11/01	0	0.00	1	12.35	12.35	-1	1,463	-0.07%
2024/10/30	3	12.25	0	0.00	12.15	3	1,454	0.21%
2024/10/29	1	13.45	2	12.80	12.80	-1	1,409	-0.07%
2024/10/28	18	13.34	40	12.90	13.65	-22	1,328	-1.66%
2024/10/25	41	13.00	0	0.00	13.00	41	1,129	3.63%
2024/10/17	2	11.90	0	0.00	11.90	2	992	0.20%
2024/10/16	1	12.10	0	0.00	12.10	1	968	0.10%
2024/10/15	1	11.70	0	0.00	11.30	1	897	0.11%
2024/10/14	0	0.00	5.5	11.72	11.90	-5.5	891	-0.62%
2024/10/11	0.5	11.85	12	11.58	11.85	-11.5	817	-1.41%
2024/10/04	0	0.00	4	10.90	10.75	-4	851	-0.47%
2024/09/26	1	11.25	0	0.00	11.35	1	1,120	0.09%
2024/09/23	0	0.00	5	11.10	11.25	-5	1,126	-0.44%
2024/09/18	5	11.50	0	0.00	11.60	5	1,115	0.45%
2024/09/16	21	11.47	0	0.00	11.50	21	1,101	1.91%
2024/09/12	0	0.00	34	10.47	10.50	-34	1,039	-3.27%
2024/09/06	3	10.00	0	0.00	10.00	3	1,023	0.29%
2024/09/05	9	10.05	3	10.25	10.05	6	1,023	0.59%
2024/08/26	5	10.15	0	0.00	10.10	5	1,015	0.49%
2024/08/23	6	10.08	0	0.00	10.20	6	1,013	0.59%
2024/08/16	0	0.00	1	10.25	10.25	-1	1,030	-0.10%
2024/08/15	14	10.25	0	0.00	10.20	14	1,029	1.36%
2024/07/19	0	0.00	1	11.50	11.45	-1	913	-0.11%
2024/07/18	1	11.90	0	0.00	11.85	1	881	0.11%
2024/07/04	1	12.20	0	0.00	12.20	1	590	0.17%
2024/05/23	0	0.00	1	10.15	9.97	-1	399	-0.25%
2024/05/22	0.7	10.00	0	0.00	10.05	0.7	423	0.17%
2024/05/15	0.3	9.44	0	0.00	9.50	0.3	459	0.06%
2024/04/16	0	0.00	0	9.56	9.39	0	481	-0.01%
2024/04/02	0	0.00	2	9.93	9.93	-2	471	-0.42%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/15	0	10.05	0	0.00	10.20	0	452	0.01%
2024/02/26	0	0.00	0.1	10.85	10.85	-0.1	407	-0.02%
2024/02/20	2	10.40	0	0.00	10.40	2	401	0.50%
2024/01/23	0	0.00	0	10.00	9.96	0	376	0.00%
2024/01/19	0	0.00	0.5	9.91	9.84	-0.5	372	-0.14%
2024/01/18	0	0.00	0.3	9.90	9.83	-0.3	371	-0.08%
2024/01/02	0.9	10.20	0	0.00	10.30	0.9	389	0.23%
2023/12/21	0	0.00	1	9.95	10.05	-1	389	-0.26%
2023/12/20	0.1	9.94	0	0.00	10.00	0.1	385	0.03%
2023/12/13	0.9	9.99	0	0.00	10.05	0.9	390	0.23%
2023/12/05	0	0.00	2	10.25	10.20	-2	410	-0.50%
2023/12/04	0	10.25	0	0.00	10.30	0	413	0.01%
2023/11/24	0	0.00	0.1	10.10	10.05	-0.1	407	-0.02%
2023/11/20	0	0.00	2	10.30	10.20	-2	411	-0.49%
2023/11/17	2	10.25	0	0.00	10.25	2	402	0.50%
2023/11/16	0	0.00	3.9	9.33	9.35	-3.9	382	-1.01%
2023/11/09	0	0.00	0.4	9.40	9.38	-0.4	427	-0.10%
2023/11/07	0	0.00	0.2	9.56	9.41	-0.2	470	-0.05%
2023/10/24	0	0.00	1	9.53	9.55	-1	577	-0.17%
2023/10/18	0	0.00	4	9.41	9.40	-4	662	-0.60%
2023/10/11	0	0.00	3	9.92	9.80	-3	762	-0.39%
2023/10/06	0	0.00	4	10.10	10.05	-4	769	-0.52%
2023/08/15	0	11.15	0	0.00	10.90	0	1,796	0.00%
2023/08/11	1	10.65	0	0.00	10.60	1	1,800	0.06%
2023/08/10	2	11.05	0	0.00	11.00	2	1,779	0.11%
2023/08/01	0	0.00	3	11.95	11.90	-3	1,897	-0.16%
2023/07/26	8	12.13	0	0.00	12.05	8	1,958	0.41%
2023/07/18	0	0.00	1	12.20	12.15	-1	2,034	-0.05%
2023/07/12	1	12.55	0	0.00	12.55	1	2,311	0.04%
2023/07/11	10	12.80	0	0.00	12.75	10	2,461	0.41%
2023/07/10	1	14.15	0	0.00	14.15	1	2,377	0.04%
2023/07/07	0	0.00	6	14.05	14.05	-6	2,416	-0.25%
2023/07/04	0	0.00	2	14.00	13.90	-2	2,426	-0.08%
2023/06/28	0	0.00	1	12.85	13.40	-1	2,251	-0.04%
2023/06/27	1	12.50	0	0.00	12.60	1	2,243	0.04%
2023/06/21	0	0.00	1	12.90	12.90	-1	2,356	-0.04%
2023/06/15	1	13.05	0	0.00	13.05	1	2,338	0.04%
2023/06/09	0	0.00	1	13.10	13.10	-1	2,315	-0.04%
2023/06/08	1	13.25	0	0.00	13.10	1	2,332	0.04%
2023/06/05	2	13.13	0	0.00	13.10	2	2,423	0.08%
2023/05/29	0	0.00	2	12.30	12.25	-2	2,608	-0.08%
2023/05/26	2	12.25	0	0.00	12.20	2	2,608	0.08%
2023/05/22	0	0.00	2	13.00	12.95	-2	2,683	-0.07%
2023/05/16	0	0.00	2	12.55	12.50	-2	2,973	-0.07%
2023/05/10	0	0.00	1	12.95	12.95	-1	3,087	-0.03%
2023/05/05	0	0.00	4	14.00	13.75	-4	3,033	-0.13%
2023/05/02	0	13.70	2	13.80	13.85	-2	2,989	-0.07%
2023/04/28	1	13.60	2	13.45	13.65	-1	2,971	-0.03%
2023/04/21	1	13.60	0	0.00	13.55	1	2,916	0.03%
2023/04/20	0	14.25	0	0.00	14.10	0	2,857	0.00%
2023/04/17	6	15.15	8	15.04	15.15	-2	2,639	-0.08%
2023/04/14	16	14.78	0	0.00	14.70	16	2,498	0.64%
2023/04/13	0	0.00	1	13.65	13.75	-1	2,317	-0.04%
2023/04/06	1	13.15	0	0.00	13.15	1	2,146	0.05%
2023/03/29	0	12.50	0	0.00	12.40	0	2,117	0.00%
2023/03/28	0	12.70	0	0.00	12.60	0	2,162	0.00%
2023/03/27	2	13.20	0.7	13.00	13.20	1.3	2,109	0.06%
2023/03/24	0	12.55	0	0.00	12.45	0	2,034	0.00%
2023/03/22	0.6	12.05	0	0.00	12.15	0.6	2,023	0.03%
2023/03/20	0	12.25	18	11.95	12.10	-18	2,039	-0.88%
2023/03/15	18	12.26	0	0.00	12.00	18	2,010	0.90%
2023/03/13	0	0.00	4	12.24	12.50	-4	1,996	-0.20%
2023/03/10	2	12.40	19	12.41	12.40	-17	1,971	-0.86%
2023/03/09	0	0.00	3	13.10	13.05	-3	1,911	-0.16%
2023/03/08	1.1	13.25	15	13.35	13.40	-14	1,884	-0.74%
2023/03/07	3	13.13	0	0.00	13.10	3	1,861	0.16%
2023/03/06	15	13.21	10	13.20	13.05	5	1,833	0.27%
2023/03/03	7	13.34	15.5	13.46	13.25	-8.5	1,791	-0.47%
2023/03/02	17.1	13.03	0	0.00	13.35	17.1	1,703	1.01%
2023/03/01	0	0.00	4	12.16	12.15	-4	1,597	-0.25%
2023/02/24	0	12.45	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.25	10	12.25	12.25	-10	1,543	-0.65%
2023/02/22	1	12.30	0	0.00	12.30	1	1,522	0.07%
2023/02/21	20.2	12.55	0	0.00	12.45	20.2	1,493	1.35%
2023/02/20	0	0.00	11	12.21	12.30	-11	1,455	-0.76%
2023/02/17	11	12.14	11	12.14	12.15	0	1,426	0.00%
2023/02/16	9.8	12.08	8	11.91	12.05	1.8	1,406	0.13%
2023/02/15	12	12.07	12	11.98	11.95	0	1,393	0.00%
2023/02/14	19	11.71	25	11.74	11.70	-6	1,299	-0.46%
2023/02/13	33.7	11.54	0	0.00	11.65	33.7	1,147	2.93%
2023/02/09	2	10.75	0	0.00	10.75	2	997	0.20%
2023/02/08	0.4	10.85	6	10.70	10.90	-5.6	989	-0.57%
2023/02/02	0.1	10.25	1	10.20	10.35	-0.9	963	-0.09%
2023/02/01	0.4	10.15	1	10.20	10.20	-0.6	950	-0.06%
2023/01/31	1.2	10.10	0	0.00	10.15	1.2	942	0.13%
2023/01/30	0.4	10.05	1	10.30	10.10	-0.6	938	-0.07%
2023/01/17	0.5	10.05	0	0.00	10.10	0.5	933	0.06%
2023/01/13	0	0.00	0	10.00	9.85	0	926	0.00%
2023/01/12	0	10.05	0.2	10.00	9.97	-0.2	917	-0.02%
2023/01/11	0	0.00	2	10.50	10.30	-2	901	-0.22%
2023/01/09	0.8	10.10	2	10.35	10.15	-1.2	882	-0.13%
2023/01/06	0	10.05	2	10.20	10.10	-2	884	-0.23%
2023/01/05	1.1	10.10	2	10.25	10.20	-0.9	891	-0.10%
2022/12/28	0.7	10.10	0	0.00	10.20	0.7	920	0.08%
2022/12/26	0.2	10.25	0	0.00	10.30	0.2	916	0.02%
2022/12/23	0	0.00	8	10.58	10.55	-8	907	-0.88%
2022/12/20	20	10.68	0	0.00	10.20	20	851	2.35%
2022/12/13	0	0.00	1	9.89	10.10	-1	777	-0.13%
2022/12/12	0.1	9.81	1	9.60	9.85	-0.9	771	-0.12%
2022/12/09	1.4	9.53	0	0.00	9.59	1.4	778	0.19%
2022/12/01	0.4	9.76	0	0.00	9.89	0.4	981	0.05%
2022/11/21	0	0.00	1	9.85	9.62	-1	993	-0.10%
2022/11/18	0.1	9.60	0	0.00	9.66	0.1	1,008	0.01%
2022/11/17	0.9	9.74	0	0.00	9.80	0.9	1,029	0.09%
2022/11/15	0	0.00	5	9.79	9.81	-5	1,039	-0.48%
2022/11/14	5	9.88	0	0.00	9.92	5	1,049	0.48%
2022/10/24	0	0.00	0.7	9.00	8.95	-0.7	1,250	-0.06%
2022/10/21	0.1	8.71	0	0.00	8.75	0.1	1,250	0.01%
2022/10/13	0.6	9.00	0	0.00	9.05	0.6	1,224	0.05%
2022/09/21	0	0.00	6	9.76	9.86	-6	1,122	-0.53%
2022/09/13	4	10.38	1	10.35	10.55	3	961	0.31%
2022/09/12	5	10.56	0	0.00	10.60	5	900	0.56%
2022/08/16	0	0.00	5	10.50	10.55	-5	552	-0.91%
2022/08/15	5	10.60	0	0.00	10.60	5	514	0.97%
2022/08/12	0	0.00	1	10.70	10.85	-1	425	-0.23%
2022/08/10	0.4	9.00	0	0.00	9.06	0.4	287	0.15%
2022/08/05	0.5	8.84	0	0.00	8.88	0.5	263	0.21%
2022/08/03	0	8.49	0	0.00	8.69	0	249	0.00%
2022/08/01	0	8.72	0	0.00	8.95	0	246	0.01%
2022/07/29	0	8.66	0	0.00	8.80	0	239	0.00%
2022/07/27	0	8.26	0	0.00	8.73	0	224	0.00%
2022/07/26	0	0.00	1	8.37	8.36	-1	218	-0.46%
2022/07/25	0.1	8.31	0	0.00	8.34	0.1	217	0.05%
2022/07/22	0	8.20	0	0.00	8.35	0	217	0.00%
2022/07/20	0.9	8.01	0	0.00	8.04	0.9	214	0.41%
2022/07/19	0	8.00	0	0.00	8.03	0	214	0.00%
2022/07/18	0	8.26	0	0.00	8.21	0	217	0.00%
2022/07/08	0	0.00	1.4	8.93	9.02	-1.4	225	-0.61%
2022/07/07	1.4	8.69	0	0.00	8.69	1.4	216	0.63%
2022/04/01	0	10.05	0	0.00	10.20	0	609	0.00%
2022/03/25	0	0.00	1	10.65	10.60	-1	594	-0.17%
2022/03/23	0	0.00	3	10.25	10.25	-3	555	-0.54%
2022/03/22	1	10.10	0	0.00	10.60	1	538	0.19%
2022/03/21	3	10.00	1	9.90	10.25	2	468	0.43%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/07	5	8.90	0	0.00	8.63	5	395	1.27%
2022/03/04	0	0.00	1	9.11	9.13	-1	392	-0.25%
2022/03/03	0.6	9.06	0	0.00	9.12	0.6	393	0.15%
2022/02/21	0.4	9.72	0	0.00	9.78	0.4	416	0.10%
2022/02/14	2	9.80	0	0.00	9.85	2	440	0.45%
2022/01/24	0	0.00	10	9.80	9.99	-10	542	-1.84%
2022/01/18	0	0.00	2	10.23	10.20	-2	655	-0.31%
2022/01/17	0.6	10.15	0	0.00	10.25	0.6	659	0.10%
2022/01/13	0	0.00	5	10.25	10.30	-5	654	-0.76%
2022/01/06	0	0.00	8	11.15	11.15	-8	617	-1.30%
2022/01/03	0.3	11.25	0	0.00	11.30	0.3	610	0.04%
2021/12/30	0.1	11.30	0	0.00	11.40	0.1	609	0.02%
2021/12/27	0	0.00	0.8	11.45	11.45	-0.8	614	-0.13%
2021/12/23	0	0.00	1	11.50	11.40	-1	611	-0.16%
2021/12/22	1	11.35	0	0.00	11.40	1	607	0.16%
2021/12/01	0	0.00	5	11.17	11.25	-5	610	-0.82%
2021/11/29	0	0.00	1	11.20	11.30	-1	616	-0.16%
2021/11/23	0	0.00	1	11.65	11.55	-1	618	-0.16%
2021/11/22	0.6	11.75	0	0.00	11.80	0.6	622	0.10%
2021/11/19	2	11.68	0	0.00	11.65	2	624	0.32%
2021/11/18	0.3	11.60	10	11.60	11.65	-9.7	627	-1.54%
2021/11/16	0.8	11.80	0	0.00	11.90	0.8	631	0.13%
2021/11/08	3	12.07	0.1	11.90	11.85	3	630	0.47%
2021/11/05	2	12.05	0	0.00	12.20	2	634	0.32%
2021/11/04	1	12.10	0	0.00	12.20	1	632	0.16%
2021/11/02	4	12.13	0	0.00	12.05	4	630	0.63%
2021/11/01	2	12.20	0	0.00	12.55	2	640	0.31%
2021/10/26	0	0.00	2	11.95	12.00	-2	506	-0.39%
2021/10/25	0.1	11.60	0	0.00	11.70	0.1	502	0.01%
2021/10/15	0	0.00	3	11.50	11.40	-3	744	-0.40%
2021/10/07	0	0.00	1	11.30	11.55	-1	1,110	-0.09%
2021/10/06	0.2	11.20	0	0.00	11.25	0.2	1,142	0.02%
2021/10/04	0	0.00	0.1	11.25	11.25	-0.1	1,153	-0.01%
2021/09/30	0	0.00	3	12.00	12.00	-3	1,155	-0.26%
2021/09/28	0.1	12.10	0	0.00	12.20	0.1	1,174	0.01%
2021/09/27	0.7	12.44	3	11.90	12.60	-2.3	1,181	-0.19%
2021/09/17	0	0.00	1	11.80	11.65	-1	1,201	-0.08%
2021/09/14	0.1	11.90	5	11.70	12.00	-5	1,219	-0.41%
2021/09/13	1	11.40	4	11.48	11.50	-3	1,216	-0.25%
2021/09/10	0.5	11.30	2	11.60	11.35	-1.5	1,223	-0.13%
2021/09/09	0.5	11.10	0	0.00	11.20	0.5	1,228	0.04%
2021/09/08	0	0.00	0.1	11.20	11.10	-0.1	1,230	0.00%
2021/09/06	0	0.00	1	12.00	11.65	-1	1,236	-0.08%
2021/09/03	0.3	11.90	1	12.00	11.85	-0.7	1,242	-0.05%
2021/09/01	0.7	11.70	3	11.95	11.95	-2.3	1,243	-0.19%
2021/08/27	0	0.00	1	11.55	11.65	-1	1,257	-0.08%
2021/08/26	1	11.50	3	11.55	11.50	-2	1,265	-0.16%
2021/08/25	0	0.00	0.1	11.55	11.40	-0.1	1,304	-0.01%
2021/08/24	0.2	11.34	0	0.00	11.45	0.2	1,328	0.01%
2021/08/23	0	0.00	6	11.58	11.40	-6	1,331	-0.45%
2021/08/20	0.5	11.30	18	11.46	11.40	-17.5	1,338	-1.31%
2021/08/18	0	0.00	0.3	11.85	11.85	-0.3	1,345	-0.02%
2021/08/17	0.8	11.46	0	0.00	11.50	0.8	1,355	0.06%
2021/08/16	1	12.00	0	0.00	11.90	1	1,360	0.07%
2021/08/13	0	11.90	2	12.15	12.15	-2	1,366	-0.14%
2021/08/12	0	12.00	0	0.00	12.15	0	1,368	0.00%
2021/08/06	0	0.00	8	12.98	12.85	-8	1,469	-0.54%
2021/08/05	1	12.74	0	0.00	12.80	1	1,488	0.07%
2021/08/04	0	0.00	1	13.35	13.10	-1	1,526	-0.07%
2021/08/03	0.9	13.25	0	0.00	13.30	0.9	1,549	0.06%
2021/08/02	0	0.00	0	13.45	13.45	0	1,565	0.00%
2021/07/29	0.1	13.15	1	13.30	13.30	-0.9	1,606	-0.06%
2021/07/28	0.8	13.17	0	0.00	13.30	0.8	1,626	0.05%
2021/07/27	0.1	13.10	1.2	14.05	13.20	-1.1	1,667	-0.07%
2021/07/26	1.2	14.00	0	0.00	14.10	1.2	1,670	0.07%
2021/07/23	0	14.25	0	0.00	14.25	0	1,677	0.00%
2021/07/21	0.1	14.70	0	0.00	14.85	0.1	1,878	0.01%
2021/07/20	0	0.00	90	14.66	14.60	-90	1,903	-4.73%
2021/07/19	90	14.52	64	13.94	14.55	26	1,990	1.31%
2021/07/16	63.2	13.25	0	0.00	13.25	63.2	2,027	3.12%
2021/07/15	0	11.85	0	0.00	12.05	0	2,133	0.00%
2021/07/14	0.8	12.00	2	11.95	12.10	-1.2	2,204	-0.05%
2021/07/13	1.1	11.68	0	0.00	11.80	1.1	2,373	0.04%
2021/07/12	0.3	11.25	5	11.40	11.30	-4.7	2,702	-0.17%
2021/07/08	0.1	11.15	0	0.00	11.35	0.1	2,807	0.00%
2021/07/06	0	11.25	0	0.00	11.40	0	2,955	0.00%
2021/07/05	0	11.40	1	11.65	11.65	-1	2,969	-0.03%
2021/07/02	1.4	11.30	1	11.15	11.40	0.4	2,996	0.01%
2021/07/01	1.2	11.00	1	11.20	11.10	0.2	3,040	0.01%
2021/06/30	1	11.11	0	0.00	11.20	1	3,068	0.03%
2021/06/28	0	0.00	1	11.55	11.55	-1	3,139	-0.03%
2021/06/25	1	11.65	0	0.00	11.70	1	3,295	0.03%
2021/06/24	0	11.45	1	11.60	11.80	-1	3,473	-0.03%
2021/06/23	1	11.50	0	0.00	11.60	1	3,524	0.03%
2021/06/22	0	0.00	1.2	11.45	11.40	-1.2	3,598	-0.03%
2021/06/21	0	11.50	0	11.55	11.50	0	3,731	0.00%
2021/06/17	0	11.93	5	12.05	12.20	-5	4,292	-0.12%
2021/06/16	0.3	11.70	0	11.85	11.75	0.3	4,374	0.01%
2021/06/11	0	11.85	0	0.00	12.20	0	4,459	0.00%
2021/06/10	0.6	12.35	0	0.00	12.40	0.6	4,466	0.01%
2021/06/09	0	0.00	1	12.50	12.30	-1	4,489	-0.02%
2021/06/08	0.5	12.40	0	0.00	12.50	0.5	4,498	0.01%
2021/06/07	0.2	12.35	0	0.00	12.40	0.2	4,508	0.01%
2021/06/04	0.6	13.15	0	0.00	12.95	0.6	4,515	0.01%
2021/06/02	10	13.45	0	0.00	13.50	10	4,522	0.22%
2021/06/01	0	0.00	2	12.63	13.45	-2	4,497	-0.04%
2021/05/31	2	12.06	1	12.20	12.25	1	4,491	0.02%
2021/05/28	1	12.08	0	0.00	12.05	1	4,520	0.02%
2021/05/27	0	0.00	2.1	12.14	11.95	-2.1	4,547	-0.05%
2021/05/26	2.1	12.02	40	12.02	12.15	-37.9	4,583	-0.83%
2021/05/25	0	0.00	12	12.24	11.90	-12	4,620	-0.26%
2021/05/24	1.2	12.05	0	0.00	12.15	1.2	4,708	0.02%
2021/05/21	0.8	11.65	1	11.75	11.95	-0.2	4,875	0.00%
2021/05/20	0.9	11.80	1	11.85	11.50	-0.1	5,134	0.00%
2021/05/19	1.2	11.64	4	11.90	11.80	-2.8	5,272	-0.05%
2021/05/18	3.3	11.36	0	0.00	11.55	3.3	5,286	0.06%
2021/05/17	0.7	10.28	3	10.85	10.50	-2.3	5,258	-0.04%
2021/05/14	50	11.40	0	0.00	11.25	50	5,216	0.96%
2021/05/12	0	11.73	7	11.64	11.25	-7	5,152	-0.14%
2021/05/11	2.5	12.47	0	0.00	12.50	2.5	5,094	0.05%
2021/05/10	0	0.00	3	13.85	13.50	-3	5,062	-0.06%
2021/05/07	3.5	13.57	0	0.00	13.70	3.5	5,042	0.07%
2021/05/06	0	12.85	2.9	12.98	12.95	-2.9	5,012	-0.06%
2021/05/05	1.9	12.97	0	0.00	13.00	1.9	5,000	0.04%
2021/05/04	0.9	13.02	0	0.00	13.00	0.9	4,976	0.02%
2021/05/03	2	13.90	3	13.90	13.80	-1	4,909	-0.02%
2021/04/29	2.5	14.45	0	0.00	14.50	2.5	4,874	0.05%
2021/04/28	3	15.10	7	14.77	14.70	-4	4,845	-0.08%
2021/04/27	5.2	14.99	2	14.10	15.50	3.2	4,735	0.07%
2021/04/26	3.3	14.07	17	14.23	14.10	-13.7	4,576	-0.30%
2021/04/23	28.4	14.50	2	15.15	15.00	26.4	4,478	0.59%
2021/04/22	23	16.25	43	16.35	15.95	-20	4,304	-0.46%
2021/04/21	22.2	17.51	10	17.50	17.65	12.2	4,116	0.30%
2021/04/20	11.4	18.60	0	0.00	18.90	11.4	3,956	0.29%
2021/04/19	52	19.11	6	19.55	19.00	46	3,888	1.18%
2021/04/16	33.6	18.06	1.7	18.18	19.60	31.9	3,699	0.86%
2021/04/07	3.5	13.76	3	13.95	13.95	0.5	3,308	0.02%
2021/04/06	3	13.75	0	0.00	13.95	3	3,241	0.09%
2021/04/01	0	0.00	1	13.25	13.15	-1	3,137	-0.03%
2021/03/31	10.8	13.29	3	13.23	13.20	7.8	3,090	0.25%
2021/03/30	5.7	13.15	3	13.15	13.25	2.7	3,070	0.09%
2021/03/29	2.8	13.00	0	0.00	13.10	2.8	3,037	0.09%
2021/03/26	0.7	13.25	5	13.20	13.40	-4.3	2,987	-0.14%
2021/03/25	5	13.10	12	13.22	13.20	-7	2,951	-0.24%
2021/03/24	1.1	13.45	20	13.90	13.55	-18.9	2,938	-0.64%
2021/03/23	8.9	13.61	252	13.52	13.60	-243.1	2,913	-8.35%	大賣/鉅額交易
2021/03/22	250	14.20	7	14.15	14.20	243	2,788	8.71%	大買/鉅額交易
2021/03/19	1	12.60	1	12.70	12.95	0	2,603	0.00%
2021/03/18	1	12.60	2	12.25	12.70	-1	2,553	-0.04%
2021/03/17	11.5	12.50	6	12.85	12.60	5.5	2,500	0.22%
2021/03/16	8.5	13.20	13	13.23	13.40	-4.5	2,372	-0.19%
2021/03/15	11	12.84	10	13.05	13.30	1	2,202	0.05%
2021/03/12	10	11.88	0	0.00	12.10	10	1,832	0.55%
2021/03/10	20	10.00	0	0.00	10.00	20	1,751	1.14%
2021/03/09	0	0.00	1	10.15	10.00	-1	1,766	-0.06%
2021/03/08	0.2	10.05	0	0.00	10.10	0.2	1,801	0.01%
2021/03/04	10	10.10	0	0.00	10.05	10	1,811	0.55%
2021/03/03	0.8	10.00	0	0.00	10.10	0.8	1,804	0.05%
2021/02/17	0	0.00	1	10.50	10.40	-1	1,568	-0.06%
2021/02/05	0.1	10.20	13	10.50	10.30	-12.9	1,467	-0.88%
2021/02/04	13	10.01	1	9.83	10.60	12	1,291	0.93%
2021/02/03	1.5	9.68	0	0.00	9.68	1.5	1,032	0.15%
2021/01/26	0	0.00	0.5	8.10	8.05	-0.5	858	-0.05%
2021/01/14	0.5	8.84	0	0.00	8.89	0.5	837	0.06%
2021/01/13	0	0.00	0.5	8.77	8.91	-0.5	835	-0.06%
2021/01/12	0	0.00	0.1	8.79	8.79	-0.1	829	-0.02%
2021/01/07	0	0.00	3	8.89	8.81	-3	814	-0.37%
2021/01/06	0.5	8.83	0	0.00	8.89	0.5	808	0.06%
2020/12/31	0	0.00	1	9.21	9.15	-1	762	-0.13%
2020/12/30	1	9.10	2	9.19	9.21	-1	755	-0.13%
2020/12/29	1.2	9.10	2	9.20	9.19	-0.8	753	-0.11%
2020/12/28	2.5	9.11	5	9.20	9.19	-2.5	740	-0.34%
2020/12/25	0.3	9.09	6	9.25	9.15	-5.7	736	-0.77%
2020/12/24	0.6	9.21	5	9.26	9.27	-4.4	730	-0.60%
2020/12/23	0.2	9.10	0	0.00	9.14	0.2	724	0.02%
2020/12/22	0	0.00	1	9.53	9.21	-1	723	-0.14%
2020/12/21	0	0.00	5	9.49	9.45	-5	718	-0.70%
2020/12/18	0	0.00	1	9.63	9.80	-1	716	-0.14%
2020/12/16	0	0.00	0.1	9.46	9.46	-0.1	689	-0.02%
2020/12/15	0	0.00	0.2	9.02	9.02	-0.2	661	-0.03%
2020/12/14	0.2	9.17	0	0.00	9.20	0.2	673	0.03%
2020/12/11	5	8.90	0	0.00	9.22	5	669	0.75%
2020/12/10	1	9.45	0	0.00	9.49	1	641	0.16%
2020/12/07	6.3	9.81	0	0.00	9.70	6.3	611	1.04%
2020/12/03	10	9.55	24	9.60	9.42	-14	516	-2.71%
2020/12/02	2	9.38	0	0.00	9.64	2	499	0.40%
2020/11/30	2	8.34	0	0.00	8.39	2	417	0.48%
2020/11/27	0	0.00	0.2	8.24	8.24	-0.2	425	-0.04%
2020/11/24	8	7.96	0	0.00	8.32	8	426	1.88%
2020/11/18	0.2	7.61	0	0.00	7.66	0.2	409	0.04%
2020/11/13	2	7.60	0	0.00	7.66	2	421	0.47%
2020/11/11	0	0.00	0.3	7.71	7.71	-0.3	421	-0.07%
2020/11/10	0	0.00	1	7.38	7.34	-1	415	-0.24%
2020/11/09	1	7.32	1	7.39	7.37	0	455	0.00%
2020/11/06	0.9	7.32	0	7.40	7.40	0.9	458	0.19%
2020/11/05	0	0.00	1	7.58	7.58	-1	460	-0.22%
2020/11/04	1	7.51	0	0.00	7.59	1	465	0.22%
2020/11/03	0	0.00	1	7.61	7.59	-1	473	-0.21%
2020/11/02	1.2	7.56	2	7.67	7.61	-0.8	484	-0.16%
2020/10/30	1.3	7.61	0	0.00	7.68	1.3	518	0.25%
2020/10/22	0.8	8.02	1	8.18	8.05	-0.2	571	-0.04%
2020/10/21	0.1	8.03	0	0.00	8.10	0.1	603	0.02%
2020/10/19	0.5	8.03	0	0.00	8.09	0.5	690	0.08%
2020/10/15	0.3	8.05	0	0.00	8.10	0.3	724	0.04%
2020/10/14	0	0.00	2	8.09	8.10	-2	746	-0.27%
2020/10/13	1.3	8.03	0	0.00	8.09	1.3	767	0.17%
2020/10/12	0.8	8.15	0	0.00	8.18	0.8	784	0.10%
2020/09/28	0	0.00	1	8.09	8.14	-1	913	-0.11%
2020/09/25	0.2	7.98	0	0.00	8.10	0.2	938	0.02%
2020/09/24	0.5	8.09	6	8.12	8.18	-5.5	962	-0.57%
2020/09/23	0.7	8.13	1	8.20	8.19	-0.3	984	-0.03%
2020/09/22	1.2	8.30	0	0.00	8.38	1.2	1,005	0.12%
2020/09/21	15	8.82	0	0.00	8.72	15	1,051	1.43%
2020/09/18	0.4	8.63	0	0.00	8.67	0.4	1,100	0.04%
2020/09/17	0.1	8.56	2	8.38	8.63	-1.9	1,219	-0.15%
2020/09/16	1	8.30	0	0.00	8.38	1	1,371	0.08%
2020/09/14	0.8	8.38	1	8.22	8.46	-0.2	1,464	-0.02%
2020/09/11	0.3	8.13	0	0.00	8.18	0.3	1,480	0.02%
2020/09/10	0.3	8.12	1	8.15	8.17	-0.7	1,545	-0.04%
2020/09/09	0.9	8.06	2	8.12	8.12	-1.1	1,568	-0.07%
2020/09/08	2	8.08	2	8.17	8.16	0	1,574	0.00%
2020/09/07	2.3	8.26	0	0.00	8.32	2.3	1,570	0.15%
2020/09/03	0.4	8.46	0	0.00	8.51	0.4	1,574	0.03%
2020/08/24	0	0.00	1	8.13	8.18	-1	1,646	-0.06%
2020/08/21	0.5	8.08	0	0.00	8.12	0.5	1,646	0.03%
2020/08/20	0.4	7.92	0	0.00	8.00	0.4	1,646	0.03%
2020/08/18	0	0.00	1	8.22	8.22	-1	1,633	-0.06%
2020/08/17	0.2	8.16	0	0.00	8.21	0.2	1,632	0.01%
2020/08/14	0	8.17	0	0.00	8.20	0	1,630	0.00%
2020/08/12	0	0.00	2	7.99	8.19	-2	1,583	-0.13%
2020/08/11	2.3	8.13	0	0.00	8.20	2.3	1,577	0.14%
2020/08/07	0	0.00	1	8.17	8.21	-1	1,566	-0.06%
2020/08/06	1.5	8.11	5	8.30	8.16	-3.5	1,561	-0.22%
2020/08/05	4.2	8.20	0	0.00	8.35	4.2	1,548	0.27%
2020/07/30	0.8	8.84	0	0.00	8.90	0.8	1,508	0.05%
2020/07/29	0	0.00	1	8.53	8.72	-1	1,510	-0.07%
2020/07/28	1	8.40	0	0.00	8.50	1	1,538	0.07%
2020/07/23	0	0.00	4.4	9.79	9.78	-4.4	1,404	-0.31%
2020/07/22	0	0.00	1	10.00	10.05	-1	1,387	-0.07%
2020/07/21	1	9.80	0	0.00	9.90	1	1,360	0.07%
2020/07/20	0	0.00	1	9.98	9.98	-1	1,349	-0.07%
2020/07/17	0.2	9.90	0	0.00	9.96	0.2	1,321	0.02%
2020/07/15	0.8	9.84	0	0.00	9.90	0.8	1,291	0.06%
2020/07/14	0	0.00	2	9.90	9.95	-2	1,279	-0.16%
2020/07/13	1.1	9.80	0	0.00	9.91	1.1	1,267	0.09%
2020/07/10	0	0.00	3	10.15	9.75	-3	1,255	-0.24%
2020/07/09	3.9	10.05	0	0.00	10.15	3.9	1,229	0.31%
2020/07/08	0	0.00	1	9.94	9.93	-1	1,230	-0.08%
2020/07/07	0.3	9.95	3	10.10	10.00	-2.7	1,213	-0.22%
2020/07/06	3.1	10.00	0	0.00	10.10	3.1	1,205	0.26%
2020/07/03	0	0.00	1	10.20	10.00	-1	1,198	-0.08%
2020/07/02	1.5	10.10	2	10.30	10.20	-0.5	1,169	-0.04%
2020/07/01	1.6	10.20	1	10.30	10.30	0.6	1,145	0.05%
2020/06/30	0.8	10.20	4	10.26	10.30	-3.2	1,116	-0.29%
2020/06/29	1.7	9.93	1	10.10	10.00	0.7	1,058	0.07%
2020/06/24	4	10.18	0	0.00	10.10	4	995	0.40%
2020/06/23	0	0.00	2	10.60	10.80	-2	870	-0.23%
2020/06/22	1.2	9.75	0	0.00	9.84	1.2	705	0.17%
2020/06/19	0.8	8.91	0	0.00	8.97	0.8	626	0.13%
2020/06/18	0	0.00	1	8.92	9.04	-1	619	-0.16%
2020/06/17	0.9	9.00	0	0.00	9.04	0.9	596	0.16%
2020/06/16	0.1	8.33	0	0.00	8.39	0.1	531	0.01%
2020/06/15	0	0.00	1	8.15	8.15	-1	520	-0.19%
2020/06/12	0.6	7.95	0	0.00	8.00	0.6	515	0.11%
2020/06/11	0.4	7.99	3	8.12	8.07	-2.6	515	-0.50%
2020/06/10	2.9	8.02	0	0.00	8.08	2.9	518	0.56%
2020/06/09	0	0.00	5	8.11	8.12	-5	525	-0.95%
2020/06/08	5	8.29	3	8.13	8.30	2	518	0.39%
2020/06/05	2.3	8.18	0	0.00	8.11	2.3	495	0.47%
2020/06/03	0.3	7.13	0	0.00	7.20	0.3	412	0.07%
2020/06/02	0.5	7.15	0	0.00	7.20	0.5	412	0.11%
2020/06/01	0	0.00	1	7.10	7.19	-1	410	-0.24%
2020/05/29	1	7.00	0	0.00	7.10	1	411	0.23%
2020/05/28	0	0.00	1	7.09	7.10	-1	416	-0.24%
2020/05/27	0.7	6.99	1	7.00	7.10	-0.3	417	-0.07%
2020/05/26	0.9	7.05	0	0.00	7.10	0.9	415	0.23%
2020/05/25	0.4	6.97	0	0.00	7.05	0.4	415	0.09%
2020/05/19	0	0.00	2	7.06	7.06	-2	415	-0.48%
2020/05/18	2	7.00	2	6.98	7.06	0	413	0.00%
2020/05/15	1.1	6.90	0	0.00	7.00	1.1	412	0.27%
2020/05/12	0	0.00	1	7.15	7.13	-1	413	-0.24%
2020/05/11	1.3	7.10	0	0.00	7.15	1.3	412	0.33%
2020/05/07	0	0.00	2	7.17	7.17	-2	412	-0.48%
2020/05/06	2.4	7.05	0	0.00	7.10	2.4	392	0.60%
2020/05/05	0	0.00	0	7.00	7.05	0	389	0.00%
2020/04/30	0.1	6.58	1	6.50	6.64	-0.9	352	-0.25%
2020/04/29	0.3	6.43	1	6.51	6.47	-0.7	352	-0.20%
2020/04/28	1.8	6.43	0	0.00	6.48	1.8	352	0.51%
2020/04/24	0	0.00	0.4	6.28	6.28	-0.4	358	-0.10%
2020/04/20	0	0.00	1	6.29	6.35	-1	361	-0.28%
2020/04/17	1.1	6.34	0	0.00	6.40	1.1	354	0.30%
2020/04/15	0.3	6.34	2	6.28	6.38	-1.7	353	-0.48%
2020/04/14	2	6.30	0	0.00	6.38	2	351	0.57%
2020/04/13	0	0.00	0.5	6.30	6.29	-0.5	349	-0.15%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/09	0	0.00	1	6.43	6.41	-1	318	-0.31%
2020/04/08	1.4	6.36	2	5.89	6.40	-0.6	312	-0.19%
2020/04/07	1.2	5.83	0	0.00	5.89	1.2	291	0.41%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/31	0.9	5.13	0	0.00	5.18	0.9	292	0.32%
2020/03/13	0	0.00	0.2	5.22	5.22	-0.2	230	-0.09%
2020/03/12	0	0.00	0.3	5.86	5.80	-0.3	215	-0.13%
2020/03/09	0	0.00	0.4	6.24	6.24	-0.4	200	-0.22%
2020/03/06	0	0.00	0	6.42	6.42	0	199	-0.02%
2020/03/04	0.7	6.40	0	0.00	6.48	0.7	204	0.32%
2020/02/27	0.3	6.72	0	0.00	6.76	0.3	204	0.15%
2020/02/21	0	0.00	1	6.97	6.97	-1	213	-0.47%
2020/02/20	0.9	6.90	0	0.00	6.98	0.9	215	0.41%
2020/02/13	0	0.00	1	7.01	7.04	-1	214	-0.47%
2020/02/12	0.6	6.95	0	0.00	7.00	0.6	209	0.29%
2020/02/11	0.5	6.95	0	0.00	7.00	0.5	210	0.25%
2020/02/04	0	0.00	1	7.15	7.11	-1	203	-0.49%
2020/02/03	0.8	7.10	0	0.00	7.14	0.8	202	0.37%
2020/01/30	0	0.00	1	7.23	7.15	-1	201	-0.50%
2020/01/20	0.8	7.51	0	0.00	7.58	0.8	197	0.38%
2020/01/16	0	0.00	1	7.65	7.55	-1	200	-0.50%
2020/01/15	1.4	7.45	0	0.00	7.50	1.4	200	0.68%
2020/01/13	0	0.00	2.2	7.58	7.58	-2.2	197	-1.11%
2020/01/10	1.3	7.45	0	0.00	7.50	1.3	200	0.66%
2020/01/09	1	7.42	1	7.50	7.47	0	198	0.00%
2020/01/08	0.5	7.52	0	0.00	7.56	0.5	197	0.24%
2020/01/07	0.5	7.51	0	0.00	7.56	0.5	198	0.26%
2019/11/28	0	0.00	0.1	7.81	7.99	-0.1	203	-0.05%
2019/11/19	0	0.00	1	7.99	8.04	-1	186	-0.54%
2019/11/18	0.5	7.90	0	0.00	7.99	0.5	186	0.27%
2019/11/15	0.1	7.90	0	0.00	7.97	0.1	184	0.04%
2019/11/14	0.3	7.84	0	0.00	7.88	0.3	184	0.14%
2019/11/13	0	0.00	1	7.99	7.93	-1	186	-0.54%
2019/11/12	0.3	7.94	0	0.00	7.99	0.3	190	0.17%
2019/11/08	0.8	8.00	0	0.00	8.08	0.8	201	0.41%
2019/10/31	0	0.00	4	8.17	8.07	-4	223	-1.79%
2019/10/30	3.2	8.03	1	8.06	8.09	2.2	231	0.95%
2019/10/29	1.2	8.03	1	8.09	8.08	0.2	232	0.07%
2019/10/28	1.5	8.04	1	8.14	8.09	0.5	238	0.20%
2019/10/25	0.8	8.05	0	0.00	8.10	0.8	248	0.31%
2019/10/24	0.2	8.08	0	0.00	8.13	0.2	250	0.10%
2019/10/22	0	8.06	2	8.12	8.10	-2	257	-0.78%
2019/10/21	1.7	8.12	0	0.00	8.19	1.7	262	0.66%
2019/10/16	0.3	8.12	0	0.00	8.19	0.3	271	0.12%
2019/10/15	0	0.00	1	8.22	8.16	-1	275	-0.36%
2019/10/14	0.6	8.16	0	0.00	8.21	0.6	285	0.23%
2019/10/09	0	0.00	1	8.17	8.20	-1	287	-0.35%
2019/10/08	1.5	8.24	0	0.00	8.30	1.5	287	0.52%
2019/10/03	0	0.00	1	8.01	7.96	-1	275	-0.36%
2019/10/02	0.5	7.90	0	0.00	8.00	0.5	280	0.18%
2019/09/27	0.5	7.90	1	8.11	7.99	-0.5	279	-0.18%
2019/09/26	0.1	8.01	0	0.00	8.10	0.1	274	0.02%
2019/09/23	0.3	8.13	0	0.00	8.17	0.3	277	0.10%
2019/09/20	0.5	8.12	1	8.19	8.17	-0.5	275	-0.17%
2019/09/19	0.5	8.10	0	0.00	8.18	0.5	275	0.19%
2019/09/18	0.1	8.10	0	0.00	8.16	0.1	276	0.03%
2019/09/17	0.1	8.11	0	0.00	8.20	0.1	282	0.05%
2019/09/10	0.1	8.30	0	0.00	8.38	0.1	277	0.05%
2019/09/09	0.2	8.35	0	0.00	8.45	0.2	277	0.09%
2019/09/05	0	0.00	1	8.19	8.15	-1	273	-0.37%
2019/09/04	0.3	8.10	0	0.00	8.16	0.3	276	0.11%
2019/09/02	0	8.14	0	0.00	8.18	0	278	0.00%
2019/08/30	0.7	8.10	0	0.00	8.15	0.7	278	0.25%
2019/08/27	0	0.00	1	8.25	8.23	-1	276	-0.36%
2019/08/23	0.4	8.33	0	0.00	8.39	0.4	282	0.15%
2019/08/21	0	8.31	0	0.00	8.33	0	300	0.01%
2019/08/15	0.5	8.42	1	8.34	8.48	-0.5	317	-0.17%
2019/08/14	0.8	8.40	0	0.00	8.45	0.8	317	0.24%
2019/08/08	0	0.00	1	8.62	8.62	-1	315	-0.32%
2019/08/02	0	0.00	3	8.70	8.59	-3	317	-0.95%
2019/08/01	3.3	8.64	0	0.00	8.70	3.3	322	1.04%
2019/07/26	0	0.00	1	8.55	8.65	-1	307	-0.33%
2019/07/25	0.3	8.58	0	0.00	8.59	0.3	304	0.08%
2019/07/24	0	0.00	1.5	8.49	8.52	-1.5	305	-0.51%
2019/07/22	0.7	8.40	10	8.45	8.45	-9.3	306	-3.02%
2019/07/19	0	0.00	1	8.40	8.38	-1	302	-0.33%
2019/07/18	0.5	8.35	1	8.38	8.37	-0.5	308	-0.16%
2019/07/17	0.8	8.31	1	8.40	8.37	-0.2	306	-0.08%
2019/07/16	1.7	8.32	0	0.00	8.37	1.7	305	0.57%
2019/06/12	0	0.00	1	7.30	7.32	-1	647	-0.15%
2019/06/11	0.5	7.22	0	0.00	7.27	0.5	668	0.07%
2019/06/10	0.1	7.22	0	0.00	7.26	0.1	843	0.01%
2019/06/06	0	0.00	1	7.21	7.25	-1	857	-0.12%
2019/06/05	0.9	7.25	0	0.00	7.30	0.9	867	0.11%
2019/05/31	0	0.00	2	7.18	7.35	-2	911	-0.22%
2019/05/30	1.6	7.13	0	0.00	7.18	1.6	913	0.18%
2019/05/28	0.2	7.36	0	0.00	7.40	0.2	928	0.02%
2019/05/27	10	7.45	0	0.00	7.45	10	979	1.02%
2019/05/13	0	0.00	1	8.24	8.22	-1	1,051	-0.10%
2019/05/10	0	0.00	0.1	8.30	8.30	-0.1	1,051	-0.01%
2019/05/07	0.8	8.45	0	0.00	8.50	0.8	1,045	0.08%
2019/04/16	1	8.80	0	0.00	8.70	1	1,111	0.09%
2019/03/26	0	0.00	1	9.38	9.36	-1	1,131	-0.09%
2019/03/25	0	0.00	1	9.30	9.27	-1	1,136	-0.09%
2019/03/21	0	0.00	1	9.55	9.59	-1	1,131	-0.09%
2019/03/19	2	9.77	2	9.78	9.49	0	1,147	0.00%
2019/03/13	1	9.44	0	0.00	9.11	1	1,106	0.09%
2019/02/26	5	8.90	5	9.00	8.88	0	923	0.00%
2019/02/20	0	0.00	10	8.61	8.58	-10	823	-1.21%
2019/02/14	0	0.00	5	8.52	8.51	-5	808	-0.62%
2019/02/13	0	8.40	0	0.00	8.42	0	795	0.00%
2019/01/08	5	8.79	0	0.00	8.61	5	736	0.68%
2019/01/04	2	8.63	2	8.61	8.50	0	680	0.00%
2018/12/11	0	0.00	1	8.65	8.77	-1	961	-0.10%
2018/11/23	0	0.00	4	8.20	8.36	-4	900	-0.44%
2018/11/01	5	7.85	0	0.00	8.12	5	1,019	0.49%
2018/10/12	0	0.00	2	7.20	7.60	-2	1,014	-0.20%
2018/10/03	0	0.00	15	8.69	8.55	-15	984	-1.52%
2018/09/21	0	0.00	20	9.00	8.97	-20	922	-2.17%
2018/09/20	5	8.99	4	9.00	8.90	1	916	0.11%
2018/09/19	27	9.02	3	9.11	9.32	24	847	2.83%
2018/09/11	0	0.00	2	8.20	8.25	-2	971	-0.21%
2018/09/10	2	7.81	0	0.00	7.98	2	1,060	0.19%
2018/09/06	0	0.00	5	8.30	8.23	-5	1,060	-0.47%
2018/09/03	0	0.00	5	8.29	8.22	-5	1,087	-0.46%
2018/08/27	11	8.36	16	8.36	8.29	-5	1,177	-0.42%
2018/08/21	0	0.00	3	7.96	8.00	-3	1,127	-0.27%
2018/08/20	0	0.00	5	7.78	7.75	-5	1,118	-0.45%
2018/08/13	0	0.00	4	7.67	7.62	-4	1,104	-0.36%
2018/08/08	0	0.00	1	7.67	7.64	-1	1,088	-0.09%
2018/08/02	3	7.71	0	0.00	7.62	3	1,090	0.27%
2018/07/19	2	7.81	0	0.00	7.78	2	1,108	0.18%
2018/07/18	3	7.81	0	0.00	7.81	3	1,108	0.27%
2018/07/16	2	7.74	0	0.00	7.70	2	1,080	0.19%
2018/07/13	1	7.74	0	0.00	7.77	1	1,074	0.09%
2018/07/10	0	0.00	5	7.68	7.65	-5	1,070	-0.47%
2018/07/02	10	8.03	0	0.00	7.90	10	1,060	0.94%
2018/06/28	5	8.18	6	8.11	8.09	-1	1,025	-0.10%
2018/06/27	3	7.88	4	8.18	8.13	-1	988	-0.10%
2018/06/22	0	0.00	4	8.07	8.04	-4	915	-0.44%
2018/06/21	5	8.43	10	8.27	8.21	-5	901	-0.55%
2018/06/20	14	8.35	12	8.56	8.50	2	818	0.24%
2018/06/19	10	8.37	4	8.34	8.28	6	669	0.89%
2018/06/07	0	0.00	2	7.90	7.94	-2	613	-0.33%
2018/06/06	2	7.96	0	0.00	7.95	2	617	0.32%
2018/06/05	2	8.00	0	0.00	7.80	2	613	0.33%
2018/06/04	10	8.10	0	0.00	8.11	10	603	1.66%
2018/05/31	0	0.00	0	7.55	7.60	0	534	-0.01%
2018/05/21	0.1	6.90	0	0.00	6.94	0.1	500	0.01%
2018/04/24	0	0.00	20	7.20	7.22	-20	675	-2.96%
2018/03/30	0	0.00	10	8.00	7.99	-10	1,145	-0.87%
2018/03/26	0	0.00	7	7.94	7.99	-7	1,138	-0.61%
2018/03/22	2	8.05	0	0.00	8.09	2	1,130	0.18%
2018/03/21	10	8.38	2	8.29	8.11	8	1,123	0.71%
2018/03/20	7	8.20	0	0.00	8.12	7	1,029	0.68%
2018/03/19	0	0.00	2	8.18	8.12	-2	1,024	-0.20%
2018/03/13	0	8.00	0	0.00	8.04	0	1,019	0.00%
2018/03/08	0	0.00	10	8.00	8.05	-10	1,274	-0.78%
2018/03/06	0	0.00	2	7.79	7.73	-2	1,318	-0.15%
2018/02/09	0	0.00	1	7.00	7.00	-1	1,375	-0.07%
2018/02/06	14	7.51	0	0.00	7.36	14	1,376	1.02%
2018/01/31	2	8.14	0	0.00	8.13	2	1,381	0.14%
2018/01/26	2	8.24	10	8.27	8.25	-8	1,418	-0.56%
2018/01/25	10	8.53	2	8.55	8.26	8	1,419	0.56%
2018/01/16	0	0.00	2	8.28	8.22	-2	1,643	-0.12%
2018/01/11	4	8.00	12	8.17	8.14	-8	1,659	-0.48%
2018/01/10	0	0.00	1	8.48	8.45	-1	1,642	-0.06%
2018/01/09	29	8.58	1	8.46	8.45	28	1,633	1.71%
2018/01/05	65	8.71	97	8.89	8.75	-32	1,574	-2.03%
2018/01/04	0	0.00	0	8.30	8.41	0	1,275	0.00%