• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    715張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02124.2500.0024.0012,6250.04%
2024/11/2800.00523.5523.50-52,639-0.19%
2024/11/27224.2500.0024.0022,6370.08%
2024/11/261024.76524.8924.7052,6390.19%
2024/11/2500.00224.4524.50-22,634-0.08%
2024/11/22223.95224.2523.9502,6500.00%
2024/11/2100.00423.6523.50-42,674-0.15%
2024/11/20223.5500.0023.5522,7020.07%
2024/11/1800.00423.4523.25-42,736-0.15%
2024/11/15224.90225.1024.5502,7170.00%
2024/11/141024.94124.8024.2592,7160.33%
2024/11/132425.552025.7425.5542,6790.15%
2024/11/121225.151325.4025.65-12,588-0.04%
2024/11/1100.00325.9026.00-32,561-0.12%
2024/11/08726.391126.0626.15-42,537-0.16%
2024/11/0700.00824.5824.85-82,437-0.33%
2024/11/04623.5500.0023.4562,5140.24%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/2900.00123.6523.65-12,663-0.04%
2024/10/25124.6500.0024.5512,6730.04%
2024/10/24224.5000.0024.5022,7330.07%
2024/10/231024.801025.1524.8002,7550.00%
2024/10/17224.65324.6724.60-13,194-0.03%
2024/10/1600.00224.7524.70-23,403-0.06%
2024/10/15225.15425.2524.85-23,421-0.06%
2024/10/14425.2800.0025.1043,4820.11%
2024/10/111225.831226.3225.7003,5600.00%
2024/10/09625.53825.9125.45-23,975-0.05%
2024/10/041626.4800.0025.90164,0640.39%
2024/10/01626.871026.9927.25-44,077-0.10%
2024/09/30227.45127.2527.2514,0700.02%
2024/09/27927.53127.8027.6084,1830.19%
2024/09/26428.35227.1827.1524,2860.05%
2024/09/256628.808128.3828.20-154,245-0.35%
2024/09/245528.932828.5229.10274,1750.65%
2024/09/231928.321828.8128.1514,1200.02%
2024/09/201628.20128.7027.85154,2340.35%
2024/09/18228.6500.0027.3524,0780.05%
2024/09/1600.00928.7228.50-94,019-0.22%
2024/09/13727.33227.3327.6553,8610.13%
2024/09/1200.00326.6726.50-33,642-0.08%
2024/09/111125.461825.6826.00-73,543-0.20%
2024/09/1000.00225.4025.60-23,552-0.06%
2024/09/091325.32525.4025.5583,7360.21%
2024/09/061025.45125.4525.3093,7340.24%
2024/09/0400.00123.9523.80-13,725-0.03%
2024/09/03325.522.325.0324.500.73,7510.02%
2024/09/020.324.80224.4324.55-1.73,904-0.04%
2024/08/30224.151124.4324.10-94,049-0.22%
2024/08/29823.89123.9024.0074,1470.17%
2024/08/28224.20124.5024.2014,3430.02%
2024/08/27224.4000.0024.3024,3530.05%
2024/08/26124.9000.0024.3514,3610.02%
2024/08/23124.4500.0024.4514,3600.02%
2024/08/2200.00323.9524.20-34,359-0.07%
2024/08/21223.60523.5823.60-34,382-0.07%
2024/08/20322.82222.9523.1514,3550.02%
2024/08/19122.7500.0022.6514,3480.02%
2024/08/16322.5000.0022.5534,3440.07%
2024/08/14122.3000.0021.8514,3340.02%
2024/08/1300.00621.8521.90-64,332-0.14%
2024/08/0800.00222.3022.00-24,338-0.05%
2024/08/0600.00521.5820.50-54,329-0.12%
2024/08/01224.50025.4025.3524,3130.05%
2024/07/30523.8000.0024.0054,2240.12%
2024/07/2900.00924.5323.60-94,210-0.21%
2024/07/26825.23524.8425.2534,1480.07%
2024/07/2200.00225.9525.30-24,085-0.05%
2024/07/19227.30126.3025.8514,0120.02%
2024/07/18126.30126.7026.8503,7740.00%
2024/07/17126.60127.3527.2503,6410.00%
2024/07/16425.7000.0024.9043,4330.12%
2024/07/1500.0021.526.0525.30-21.53,422-0.63%
2024/07/122.626.424.526.2926.05-23,363-0.06%
2024/07/1127.526.873825.8726.55-10.53,275-0.32%
2024/07/10525.5300.0025.2052,8620.17%
2024/07/0500.00524.7424.85-52,788-0.18%
2024/07/032026.0625.524.9324.55-5.52,803-0.19%
2024/07/025.525.0200.0025.055.52,7940.20%
2024/07/011025.171024.3024.1002,6710.00%
2024/06/2700.00524.0524.25-52,690-0.19%
2024/06/26524.9800.0024.7052,6900.19%
2024/06/24323.1500.0023.0032,6970.11%
2024/06/1800.00523.6523.60-53,192-0.16%
2024/06/1400.00924.2924.30-93,161-0.28%
2024/06/13523.6500.0023.5552,9630.17%
2024/06/12223.00423.8023.20-22,952-0.07%
2024/06/0700.00523.6523.45-52,947-0.17%
2024/06/06124.15224.4823.85-12,979-0.03%
2024/06/05724.143.124.3924.553.92,8050.14%
2024/06/04523.5900.0023.8552,7480.18%
2024/06/0341.123.940.124.0023.85412,8771.42%
2024/05/30322.2500.0022.3533,7570.08%
2024/05/27120.95221.3022.25-13,842-0.03%
2024/05/24120.55221.0321.00-13,820-0.03%
2024/05/23121.25121.5021.0003,8440.00%
2024/05/2000.000.121.6521.50-0.13,8450.00%
2024/05/16121.55121.8021.3003,8560.00%
2024/05/15722.0400.0021.7073,8550.18%
2024/05/130.121.55721.7021.70-6.93,822-0.18%
2024/05/0900.00621.5021.50-63,806-0.16%
2024/05/08221.85420.5521.95-23,795-0.05%
2024/05/07220.25120.3020.3013,7210.03%
2024/05/02220.6000.0020.5023,7220.05%
2024/04/30120.70420.9520.75-33,723-0.08%
2024/04/26320.5000.0020.5033,7420.08%
2024/04/25120.6000.0020.6513,7450.03%
2024/04/24521.05220.9520.9033,7560.08%
2024/04/23220.531320.6020.55-113,777-0.29%
2024/04/22120.7500.0020.4513,7930.03%
2024/04/19121.15121.2521.0003,8060.00%
2024/04/1800.00821.9521.75-83,830-0.21%
2024/04/17822.19221.6022.0063,9750.15%
2024/04/16221.48121.4520.8514,2130.02%
2024/04/151222.8900.0022.20124,2460.28%
2024/04/1200.00122.6522.80-14,257-0.02%
2024/04/11122.301322.2222.15-124,310-0.28%
2024/04/10622.85722.9122.70-14,345-0.02%
2024/04/0900.00523.1022.95-54,430-0.11%
2024/04/081123.21522.1822.9064,5170.13%
2024/04/0300.00121.7021.70-14,381-0.02%
2024/04/02421.80921.6921.50-54,370-0.11%
2024/04/0100.00122.6022.45-14,316-0.02%
2024/03/29122.65922.5722.35-84,306-0.19%
2024/03/28122.90322.9022.95-24,286-0.05%
2024/03/261422.82322.7523.85114,1160.27%
2024/03/25222.2000.0022.0523,8170.05%
2024/03/221022.693.122.8922.906.93,7580.18%
2024/03/1900.00120.9520.70-13,511-0.03%
2024/03/14020.90120.8520.80-13,478-0.03%
2024/03/13022.80121.7021.05-13,458-0.03%
2024/03/12322.43122.2521.8523,4160.06%
2024/03/11222.10421.9021.95-23,356-0.06%
2024/03/0800.007.422.8722.35-7.43,316-0.22%
2024/03/079.424.3998.324.9623.65-88.93,216-2.76%
2024/03/0666.225.0734.225.0224.85322,9851.07%
2024/03/055.123.143.623.2823.951.52,2810.07%
2024/03/04221.47121.2021.8011,8970.05%
2024/02/27020.45320.4720.05-31,751-0.17%
2024/02/26320.0700.0020.1031,7240.17%
2024/02/19119.65119.6519.6501,7100.00%
2024/02/16118.85118.9518.8501,6920.00%
2024/02/1500.00118.6518.75-11,684-0.06%
2024/02/0500.00218.7018.40-21,684-0.12%
2024/01/31119.2500.0018.9511,6590.06%
2024/01/1200.00220.3520.10-21,495-0.13%
2024/01/11321.12121.3520.8521,4460.14%
2024/01/1000.00520.5521.70-51,281-0.39%
2024/01/05320.83120.7020.7029010.22%
2024/01/0400.00319.7020.35-3817-0.37%
2024/01/03520.48120.6020.1047590.53%
2024/01/02120.65120.6520.6506540.00%
2023/12/2500.00119.1519.00-1461-0.22%
2023/12/1300.001.218.4918.50-1.2421-0.28%
2023/12/0700.001518.8218.70-15418-3.59%
2023/12/061518.9000.0018.90154203.56%
2023/12/05118.6500.0018.5514150.24%
2023/11/1000.00117.0516.85-1529-0.19%
2023/11/0800.002017.6217.55-20544-3.68%
2023/11/022017.2100.0017.25205773.47%
2023/11/0100.00517.0117.00-5578-0.86%
2023/10/2700.00217.3017.25-2597-0.33%
2023/10/1700.001517.0516.90-15656-2.28%
2023/10/131517.3800.0017.10156882.18%
2023/10/1100.001816.8616.70-18713-2.52%
2023/10/061817.3300.0017.15187302.46%
2023/10/0400.00116.7516.70-1783-0.13%
2023/07/2400.00118.8018.70-12,785-0.04%
2023/07/21119.3000.0019.2512,9060.03%
2023/07/18219.2500.0019.1023,7550.05%
2023/07/17319.9500.0020.0034,1150.07%
2023/07/13019.7000.0019.2504,6390.00%
2023/07/1200.00219.4519.20-24,861-0.04%
2023/06/2700.000.122.3020.55-0.17,0830.00%
2023/06/150.121.90221.5021.50-28,169-0.02%
2023/06/14121.85121.6521.6508,3210.00%
2023/06/12221.408.121.4621.45-6.18,781-0.07%
2023/06/0600.00223.0023.25-28,917-0.02%
2023/06/05223.75623.6723.70-48,881-0.05%
2023/06/02723.27123.3523.1068,8160.07%
2023/05/3100.00322.9022.80-38,756-0.03%
2023/05/2600.00123.0522.45-18,694-0.01%
2023/05/1900.00124.2523.60-18,476-0.01%
2023/05/18224.3800.0024.2528,4160.02%
2023/05/1700.00123.6523.60-18,342-0.01%
2023/05/15123.55823.1822.90-78,285-0.08%
2023/05/11123.05123.2523.2508,1740.00%
2023/05/10824.13924.2923.80-18,106-0.01%
2023/05/09124.7500.0023.6518,0320.01%
2023/05/084025.494425.3024.85-47,904-0.05%
2023/05/05724.41424.3524.4037,8040.04%
2023/05/03624.93624.8124.8507,6840.00%
2023/05/0200.00225.1525.25-27,576-0.03%
2023/04/2825.125.403324.9224.50-87,444-0.11%
2023/04/27824.03824.1223.9007,2840.00%
2023/04/261924.0700.0024.15197,2700.26%
2023/04/2500.000.524.6023.15-0.57,139-0.01%
2023/04/24625.548.325.1624.75-2.36,977-0.03%
2023/04/2119.825.5532.325.2825.30-12.56,886-0.18%
2023/04/201927.88227.2827.95176,3060.27%
2023/04/191525.7617.225.2925.45-2.25,924-0.04%
2023/04/188.324.38324.5324.305.35,5120.10%
2023/04/17424.592324.6624.45-195,371-0.35%
2023/04/14524.81624.5324.40-15,128-0.02%
2023/04/1324824.6627224.6524.05-244,915-0.49% 大買/大賣/
2023/04/123622.61722.8223.85294,2150.69%
2023/04/112121.261620.5021.7053,9170.13%
2023/04/1041.121.603021.5721.9511.13,7170.30%
2023/04/0700.005.121.0020.95-5.13,536-0.14%
2023/04/060.221.602021.3621.55-19.93,449-0.58%
2023/03/313521.5324.321.3821.4010.73,2490.33%
2023/03/30220.25120.2520.1012,8540.04%
2023/03/291.320.10520.0420.00-3.72,843-0.13%
2023/03/284.420.21420.2820.050.42,8010.01%
2023/03/273020.601020.7020.70202,7460.73%
2023/03/24520.33220.1019.9032,6390.11%
2023/03/232720.433720.0820.10-102,563-0.39%
2023/03/221621.18321.0721.15132,4460.53%
2023/03/2134.221.239421.3621.00-59.82,288-2.61%
2023/03/203020.082820.3420.6521,8370.11%
2023/03/17819.135419.0618.80-461,596-2.88%
2023/03/1642.118.9326.118.7919.00161,4131.13%
2023/03/151218.181818.6118.75-61,092-0.55%
2023/03/14817.641017.5417.05-2886-0.23%
2023/03/131017.41517.4117.7057350.68%
2023/03/102.116.643.216.4216.10-1.1500-0.22%
2023/03/091.216.4300.0016.701.24940.24%
2023/02/1300.00015.9515.4004490.00%
2023/02/0800.00215.8015.80-2438-0.46%
2023/02/0700.00115.8015.75-1433-0.23%
2023/02/03016.40216.0016.00-2425-0.47%
2023/01/11315.3500.0015.2033170.94%
2023/01/0500.00016.3514.8502790.00%
2022/12/14115.50815.5515.40-7261-2.67%
2022/12/1300.00115.5515.60-1257-0.39%
2022/12/12616.0000.0015.5562522.38%
2022/12/09415.81115.3515.7032301.30%
2022/12/0800.00214.9015.00-2201-0.99%
2022/11/1400.00014.5014.5002390.00%
2022/10/2000.00014.2014.0503870.00%
2022/10/18014.0000.0014.1003930.00%
2022/09/2600.00114.6514.65-1411-0.24%
2022/09/2200.00115.2015.20-1423-0.24%
2022/09/2000.00515.1015.15-5443-1.13%
2022/09/0500.001016.0015.95-10441-2.26%
2022/08/30115.8500.0016.0514480.22%
2022/08/19216.4000.0016.4024440.45%
2022/08/08314.93314.8515.4503710.00%
2022/08/03015.1000.0014.9503820.00%
2022/08/0100.001014.8815.00-10380-2.63%
2022/07/251014.7000.0014.90103712.69%
2022/07/1500.00016.0014.7503800.00%
2022/07/0400.00614.8214.80-6378-1.58%
2022/06/29615.6500.0015.6063641.64%
2022/06/08015.1000.0015.1503770.00%
2022/05/2600.00814.9314.95-8398-2.01%
2022/05/23815.1000.0014.9584261.87%
2022/04/18018.1500.0017.5005470.00%
2022/04/01017.9500.0017.8006640.00%
2022/03/29018.6000.0017.9507130.00%
2022/03/0100.00119.0018.65-11,905-0.05%
2022/02/2500.00218.5018.65-21,914-0.10%
2022/02/16217.9000.0018.1522,0750.10%
2022/02/0700.00218.5018.60-22,682-0.07%
2022/01/0600.001520.2020.15-153,453-0.43%
2022/01/0300.00020.8020.6003,5540.00%
2021/12/3000.00920.8520.85-93,576-0.25%
2021/12/29020.70321.0020.85-33,578-0.08%
2021/12/2800.00220.9020.60-23,579-0.06%
2021/12/27120.55120.5020.8503,5880.00%
2021/12/211220.1800.0020.40123,9480.30%
2021/12/171221.042222.1620.65-104,028-0.25%
2021/12/16221.7000.0021.8523,9620.05%
2021/12/15520.7500.0021.1053,8860.13%
2021/12/141121.78221.4020.7093,8730.23%
2021/12/1000.00220.7521.00-23,623-0.06%
2021/12/09320.9000.0020.8533,6490.08%
2021/12/081220.95420.8320.6083,8800.21%
2021/12/07220.80120.6020.8513,9080.03%
2021/12/06920.76220.5520.4573,8740.18%
2021/11/25120.70120.5520.5003,5130.00%
2021/11/1900.000.120.5720.40-0.13,4900.00%
2021/11/180.121.0000.0021.050.13,4530.00%
2021/11/1700.00521.2521.30-53,428-0.15%
2021/11/1600.000.121.1020.80-0.13,3730.00%
2021/11/15620.78120.7020.6553,3490.15%
2021/11/1000.00721.8621.00-73,214-0.22%
2021/11/091122.704322.9722.60-323,066-1.04%
2021/11/08522.27422.5922.2512,8730.03%
2021/11/05522.58421.1522.7012,8340.04%
2021/11/03420.88320.5721.1512,6860.04%
2021/11/021120.701521.0520.65-42,655-0.15%
2021/11/012921.742523.1322.8042,5120.16%
2021/10/29720.78920.9721.10-22,200-0.09%
2021/10/28921.18521.1220.9542,1700.18%
2021/10/1300.00219.4018.75-22,127-0.09%
2021/10/07421.04120.5521.1532,1970.14%
2021/10/01120.1000.0020.0512,1520.05%
2021/09/3000.001.221.6720.80-1.22,070-0.06%
2021/09/2715.220.891420.5420.351.21,7300.07%
2021/09/2300.00919.8719.90-91,637-0.55%
2021/09/224.119.6000.0019.654.11,6000.25%
2021/09/13521.601721.3520.05-121,377-0.87%
2021/09/10219.552.319.6119.65-0.31,125-0.03%
2021/09/08018.5000.0018.6001,0520.00%
2021/09/07018.3500.0018.4501,0390.00%
2021/09/060.318.3000.0018.400.31,0340.02%
2021/09/03018.4500.0018.5501,0570.00%
2021/08/30017.87118.0518.10-11,076-0.09%
2021/08/270.917.9000.0018.000.91,0760.09%
2021/08/26017.90018.1018.0501,0750.00%
2021/08/250.117.3600.0017.500.11,0670.01%
2021/08/2300.000.116.8016.75-0.11,0820.00%
2021/08/200.116.4000.0016.500.11,0970.00%
2021/08/18016.5500.0016.7001,1120.00%
2021/08/1100.00117.5517.35-11,182-0.08%
2021/08/1000.000.517.9517.85-0.51,182-0.04%
2021/08/0900.000.217.9017.90-0.21,205-0.02%
2021/08/060.718.1500.0018.250.71,2370.06%
2021/08/05118.6000.0018.5011,2540.08%
2021/08/03218.98018.7018.6521,2860.15%
2021/08/02018.190.219.1519.15-0.21,288-0.01%
2021/07/2900.00218.0017.95-21,219-0.16%
2021/07/280.217.8000.0017.900.21,2220.02%
2021/07/262.418.2700.0018.402.41,2960.19%
2021/07/23218.4500.0017.9021,5200.13%
2021/07/220.417.85017.9017.800.41,5710.02%
2021/07/210.217.7000.0017.850.21,5840.01%
2021/07/19518.7900.0018.5051,5850.32%
2021/07/1600.00118.0018.05-11,473-0.07%
2021/07/15118.3500.0018.3011,4860.07%
2021/07/0800.00017.2017.1001,5500.00%
2021/07/06016.9500.0017.0001,6030.00%
2021/07/02017.1000.0017.1501,6690.00%
2021/07/0100.00016.9016.9001,7030.00%
2021/06/30016.9500.0017.0001,7700.00%
2021/06/2500.00217.7517.50-21,999-0.10%
2021/06/24217.43517.6517.70-32,320-0.13%
2021/06/2100.00117.4017.10-12,518-0.04%
2021/06/1100.0080.317.2116.95-80.32,782-2.89%
2021/06/100.317.75917.9417.85-8.72,759-0.31%
2021/06/0200.00018.7018.5502,7090.00%
2021/06/01018.7000.0018.9002,7020.00%
2021/05/28218.85018.9518.9022,6840.07%
2021/05/27518.9500.0018.9552,6680.19%
2021/05/26319.1000.0019.0532,6610.11%
2021/05/2500.00119.4518.90-12,649-0.04%
2021/05/240.318.8000.0018.800.32,6010.01%
2021/05/21016.7400.0017.1002,5750.00%
2021/05/191017.0500.0017.10102,5740.39%
2021/05/1800.000.117.3517.30-0.12,5740.00%
2021/05/170.816.1000.0016.200.82,5650.03%
2021/05/130.116.8500.0016.950.12,5050.00%
2021/05/1100.002.418.9518.10-2.42,458-0.10%
2021/05/070.419.2500.0019.400.42,4370.02%
2021/05/0600.000.518.9018.90-0.52,431-0.02%
2021/05/050.519.10019.0519.000.52,3980.02%
2021/05/0400.000.319.1019.00-0.32,390-0.01%
2021/05/03019.955.321.2620.00-5.32,352-0.22%
2021/04/291721.6500.0021.40172,3040.74%
2021/04/282.320.05220.6020.550.32,0690.01%
2021/04/2700.00020.0019.9502,0140.00%
2021/04/260.419.7000.0019.800.41,9970.02%
2021/04/2200.000.519.9019.85-0.51,970-0.03%
2021/04/21021.45321.3521.10-31,938-0.15%
2021/04/20321.78221.5021.1011,9110.05%
2021/04/1910020.5700.0021.201001,8215.49%
2021/04/15219.7500.0020.0021,7150.12%
2021/04/140.519.5500.0019.700.51,7010.03%
2021/04/12419.831819.9320.05-141,642-0.85%
2021/04/09119.7500.0019.6511,6760.06%
2021/04/01820.73220.4020.3561,5390.39%
2021/03/31219.1500.0019.1021,4590.14%
2021/03/30518.8500.0019.5051,4280.35%
2021/03/29919.532019.3119.40-111,336-0.82%
2021/03/243517.7130.417.9417.004.61,1680.39%
2021/03/231118.08417.9018.1571,0230.68%
2021/03/160.416.1000.0016.250.47770.05%
2021/02/2400.000.316.2016.20-0.3821-0.03%
2021/02/220.216.0000.0016.100.28170.03%
2021/02/17015.4500.0015.6008720.00%
2021/01/2700.00314.9015.00-3872-0.34%
2021/01/1100.000.916.2016.15-0.9813-0.11%
2021/01/06117.25116.8516.8007990.00%
2021/01/051.616.92117.0017.150.67890.07%
2020/12/2800.000.216.9016.90-0.2662-0.03%
2020/12/25317.0500.0017.2036430.47%
2020/12/2400.00716.7416.65-7584-1.20%
2020/12/2200.001317.6016.55-13563-2.31%
2020/12/2112517.4010617.5917.50195343.56% 大買/大賣/
2020/12/18716.47716.2417.1004090.00%
2020/12/150.515.5000.0015.600.53500.14%
2020/12/0200.000.215.6515.50-0.2344-0.06%
2020/12/0100.000.115.4515.40-0.1348-0.01%
2020/11/300.215.5500.0015.600.23460.05%
2020/11/2600.000.115.2515.20-0.1360-0.03%
2020/11/2500.00315.0515.05-3366-0.82%
2020/11/240.115.0500.0015.100.13790.02%
2020/11/2000.000.414.9014.85-0.4377-0.11%
2020/11/190.314.8000.0014.850.33780.08%
2020/11/1800.000.315.0515.05-0.3377-0.07%
2020/11/16315.10114.8515.2523910.51%
2020/11/130.914.7000.0014.800.93560.25%
2020/11/120.414.7500.0014.800.43920.10%
2020/11/090.215.1000.0015.200.23940.05%
2020/08/2000.00117.8516.55-11,212-0.08%
2020/08/190.517.70418.5017.85-3.51,259-0.28%
2020/08/18418.3500.0018.3541,2380.32%
2020/08/1400.000.217.4517.45-0.21,202-0.02%
2020/08/120.717.3000.0017.450.71,1960.06%
2020/08/1100.000.217.2017.20-0.21,192-0.01%
2020/08/1000.000.317.4517.40-0.31,188-0.02%
2020/08/070.117.1500.0017.250.11,1870.00%
2020/08/0500.00117.0017.55-11,183-0.08%
2020/08/041.416.8500.0016.951.41,1740.12%
2020/07/28016.4000.0016.5501,1750.00%
2020/07/2300.00117.6517.70-11,169-0.09%
2020/07/1500.000.417.8017.80-0.41,140-0.03%
2020/07/140.218.0000.0018.100.21,1330.02%
2020/07/130.218.2000.0018.350.21,1260.01%
2020/07/1000.000.118.0517.90-0.11,113-0.01%
2020/07/0900.00218.5018.10-21,104-0.18%
2020/07/080.118.5000.0018.700.11,0840.01%
2020/07/07118.6000.0018.8011,0620.09%
2020/07/06319.10218.8519.0511,0320.10%
2020/07/03117.700.518.0017.850.59550.05%
2020/07/021.518.1700.0018.201.58810.17%
2020/06/30217.00116.9016.6017220.14%
2020/06/2300.000.115.8015.65-0.1600-0.02%
2020/06/1900.001515.4715.50-15600-2.50%
2020/06/1200.007.214.6715.10-7.2646-1.12%
2020/06/115.215.3900.0015.155.26540.79%
2020/06/105.215.70515.7015.700.26550.03%
2020/05/28716.43216.3316.1556080.82%
2020/05/27516.7500.0016.7555470.91%
2020/05/267914.9000.0015.257945817.23%
2020/05/14014.0500.0014.0003810.00%
2020/05/1300.000.114.6014.50-0.1380-0.03%
2020/05/1200.000.314.5014.50-0.3379-0.07%
2020/05/08014.5000.0014.6003740.01%
2020/04/280.313.8000.0013.900.33390.09%
2020/03/24311.50111.5012.1024210.47%
2020/03/230.910.9000.0011.000.94280.21%
2020/03/2000.00010.8010.7504260.00%
2020/03/1900.00010.1010.1004200.00%
2020/03/170.111.0000.0011.100.13910.03%
2020/02/2400.00014.4014.400398-0.01%
2020/02/2100.00014.5514.5004720.00%
2020/02/20014.3500.0014.4504840.01%
2020/02/1700.000.414.5014.40-0.4485-0.09%
2020/02/1400.00014.5514.5004900.00%
2020/02/1200.00014.5514.5004950.00%
2020/02/1000.00014.4014.3504950.00%
2020/02/0700.00014.5014.5004960.00%
2020/02/0600.00014.8014.7504940.00%
2020/02/0500.00014.7014.7004970.00%
2020/02/0300.00014.4514.3505000.00%
2020/01/3000.000.114.9014.85-0.1491-0.02%
2020/01/2000.00216.4016.40-2479-0.42%
2020/01/1500.000.316.3516.35-0.3474-0.06%
2020/01/100.516.2000.0016.300.54640.10%
2020/01/070.416.5000.0016.600.44470.08%
2020/01/060.116.7000.0016.850.14420.02%
2019/12/2700.00516.5516.55-5371-1.35%
2019/12/26116.25216.3816.40-1366-0.27%
2019/12/19216.10216.2016.1503700.00%
2019/12/1800.00416.3016.15-4373-1.07%
2019/12/11116.4500.0016.3513620.28%
2019/12/10716.52016.6016.4573621.93%
2019/12/0400.000.716.4016.40-0.7364-0.20%
2019/11/180.415.4500.0015.550.43110.13%
2019/11/13015.7000.0015.8003600.01%
2019/11/060.115.70715.8015.80-6.9370-1.87%
2019/11/04315.70315.8015.7503800.00%
2019/11/0100.0012515.5015.50-125382-32.71% 大賣/鉅額交易
2019/10/3100.00115.8015.70-1385-0.26%
2019/10/301.215.6500.0015.751.23960.31%
2019/10/2900.00015.8515.8504030.00%
2019/10/23215.90216.0516.0004570.00%
2019/10/22415.9100.0016.0045150.78%
2019/10/09315.75315.8515.8506760.00%
2019/10/03215.90216.0515.8507020.00%
2019/10/01116.1000.0016.0517180.14%
2019/09/27216.2500.0016.0527250.28%
2019/09/1900.00216.6516.45-2747-0.27%
2019/09/181.816.4500.0016.501.87480.25%
2019/09/1600.00016.6516.600775-0.01%
2019/09/1100.00116.6016.60-1797-0.13%
2019/09/100.716.10416.2016.20-3.3789-0.42%
2019/09/090.216.1000.0016.200.27910.02%
2019/09/06216.3500.0016.3028020.25%
2019/09/052.416.5300.0016.502.48090.29%
2019/09/0400.000.916.6016.60-0.9826-0.11%
2019/09/0300.00016.1516.1508210.00%
2019/09/0200.00016.0015.9008240.00%
2019/08/300.515.9500.0016.000.58300.06%
2019/08/290.415.8000.0015.900.48320.05%
2019/08/2100.0012.816.0716.25-12.8893-1.43%
2019/08/204.215.53116.2015.403.29370.34%
2019/08/196.616.3020016.5116.10-193.4994-19.44% 大賣/鉅額交易
2019/08/13417.35217.6017.2521,1130.18%
2019/08/07117.30417.5517.40-31,263-0.24%
2019/08/06117.2000.0017.3011,3480.07%
2019/08/05217.301017.5117.30-81,400-0.57%
2019/08/01118.3000.0018.0511,7900.06%
2019/07/31318.8000.0018.6031,8880.16%
2019/07/30718.9000.0018.8572,0240.35%
2019/07/2900.00219.3019.35-22,075-0.10%
2019/07/25218.901018.8518.90-82,368-0.34%
2019/07/2400.00120.6019.15-12,498-0.04%
2019/07/23419.8800.0019.9042,5300.16%
2019/07/22819.75419.7019.6042,5220.16%
2019/07/19418.93618.2518.85-22,496-0.08%
2019/07/18618.0500.0018.0062,4910.24%
2019/07/1700.00518.3518.10-52,495-0.20%
2019/07/16518.22218.4018.2032,5080.12%
2019/07/15418.33218.2518.2522,5000.08%
2019/07/12318.42118.4018.4022,5050.08%
2019/07/1100.00218.3018.30-22,512-0.08%
2019/07/09218.1000.0018.1022,6420.08%
2019/07/04217.98118.0518.0512,7230.04%
2019/07/03117.9500.0017.8512,7210.04%
2019/07/02518.01118.0518.0542,7330.15%
2019/07/0100.001518.1318.40-152,729-0.55%
2019/06/2700.00218.1018.10-22,771-0.07%
2019/06/26517.82317.9017.8022,7720.07%
2019/06/2500.00218.0318.00-22,777-0.07%
2019/06/2400.00317.9517.95-32,781-0.11%
2019/06/21318.351318.2517.85-102,794-0.36%
2019/06/202018.08118.2018.20192,7770.68%
2019/06/1400.00117.1517.20-12,857-0.03%
2019/06/11517.05216.9016.9532,8780.10%
2019/06/0500.00217.3517.25-22,885-0.07%
2019/05/30317.5700.0017.5532,8660.10%
2019/05/2900.00217.9017.50-22,869-0.07%
2019/05/28117.50117.6017.9502,8530.00%
2019/05/273117.0800.0016.75312,8211.10%
2019/05/24317.853517.3917.30-322,762-1.16%
2019/05/2300.00118.7018.55-12,681-0.04%
2019/05/222319.152219.2719.0012,6620.04%
2019/05/1411219.3600.0019.451122,4334.60% 大買/鉅額交易
2019/05/1000.00118.1018.70-12,344-0.04%
2019/05/09119.154521.2118.85-442,181-2.02%
2019/05/0821320.5400.0020.902131,96510.84% 大買/鉅額交易
2019/05/0700.00120.3020.20-11,935-0.05%
2019/05/06618.99219.1519.0041,8230.22%
2019/05/03218.8500.0019.3021,7590.11%
2019/05/021519.131518.5518.5001,6390.00%
2019/04/2600.00516.2016.35-51,202-0.42%
2019/04/2400.000.115.6515.55-0.11,132-0.01%
2019/04/2300.00215.3515.45-21,117-0.18%
2019/04/2200.00115.2515.50-11,112-0.09%
2019/04/191.114.9500.0015.051.11,1130.10%
2019/04/1600.001015.9015.65-101,108-0.90%
2019/04/12115.251215.3014.80-111,043-1.05%
2019/04/1000.00114.6014.40-1951-0.11%
2019/04/012114.5000.0014.45218832.38%
2019/03/26114.45114.5014.2508100.00%
2019/03/1900.002214.6014.50-22761-2.89%
2019/03/1800.002013.7314.50-20678-2.95%
2019/03/114313.353112.9313.55125992.00%
2019/03/0700.002013.1513.15-20568-3.52%
2019/03/0400.002513.2113.20-25556-4.50%
2019/02/191013.102013.0513.10-10491-2.04%
2019/02/183013.0000.0013.00304856.18%
2019/02/13014.5000.0013.8004610.00%
2019/02/12514.2500.0014.0054551.10%
2019/01/3000.00313.6513.70-3393-0.76%
2019/01/285514.05513.8014.005036813.58%
2019/01/25313.27113.4013.2522870.69%
2019/01/11113.75113.1513.1502430.00%
2019/01/07213.60213.2013.1001870.00%
2018/12/2800.00511.6511.75-5120-4.16%
2018/09/12212.8500.0012.8025530.36%
2018/08/2000.001013.4513.40-10860-1.16%
2018/08/1000.00113.5513.60-1830-0.12%
2018/07/3000.00213.4513.50-2835-0.24%
2018/07/261013.7500.0013.60108251.21%
2018/07/1700.00113.4013.45-1821-0.12%
2018/07/16113.6500.0013.4018200.12%
2018/07/1000.00213.3513.40-2788-0.25%
2018/06/29214.4000.0014.2028150.25%
2018/06/27114.3000.0014.0517360.14%
2018/04/23013.05113.0513.05-1786-0.13%
2018/02/09311.9000.0011.9031,4280.21%
2018/02/06312.6300.0012.4031,5320.20%
2018/01/1200.00114.5514.55-11,608-0.06%
2018/01/0514915.3614815.6715.3011,5900.06% 大買/大賣/
2018/01/04314.23314.3815.0501,3910.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章