券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 3,616 | -0.03% |
|
| 2024/11/20 | 2 | 94.30 | 10 | 94.25 | 94.50 | -8 | 3,704 | -0.22% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 3,750 | -0.03% |
|
| 2024/11/18 | 1 | 92.90 | 0 | 0.00 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 97.00 | 98.00 | -1 | 4,350 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 97.77 | 97.20 | -7 | 4,428 | -0.16% |
|
| 2024/11/08 | 1 | 99.50 | 0 | 0.00 | 98.30 | 1 | 4,470 | 0.02% |
|
| 2024/11/07 | 1 | 99.10 | 4 | 99.80 | 99.90 | -3 | 4,560 | -0.07% |
|
| 2024/10/30 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 4,896 | 0.02% |
|
| 2024/10/29 | 1.1 | 95.12 | 0 | 96.50 | 95.10 | 1.1 | 5,030 | 0.02% |
|
| 2024/10/28 | 1 | 97.30 | 0 | 0.00 | 97.40 | 1 | 5,035 | 0.02% |
|
| 2024/10/24 | 3 | 99.10 | 0 | 0.00 | 99.00 | 3 | 5,110 | 0.06% |
|
| 2024/10/17 | 5 | 103.00 | 5 | 102.50 | 102.50 | 0 | 5,261 | 0.00% |
|
| 2024/10/16 | 1 | 102.00 | 1 | 100.00 | 100.00 | 0 | 5,244 | 0.00% |
|
| 2024/10/15 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,232 | 0.02% |
|
| 2024/10/09 | 0.1 | 97.80 | 0 | 98.70 | 97.00 | 0 | 5,394 | 0.00% |
|
| 2024/10/08 | 1 | 101.47 | 1 | 99.80 | 99.80 | 0 | 5,566 | 0.00% |
|
| 2024/10/07 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 5,631 | 0.02% |
|
| 2024/10/04 | 1.1 | 105.81 | 2 | 102.75 | 100.50 | -1 | 5,786 | -0.02% |
|
| 2024/10/01 | 2 | 103.25 | 4 | 103.63 | 103.00 | -2 | 5,885 | -0.03% |
|
| 2024/09/30 | 3 | 106.00 | 0.1 | 105.36 | 104.50 | 2.9 | 6,154 | 0.05% |
|
| 2024/09/27 | 3.1 | 109.71 | 8.3 | 107.95 | 106.50 | -5.2 | 6,245 | -0.08% |
|
| 2024/09/26 | 4.3 | 107.80 | 3.2 | 111.37 | 106.00 | 1.1 | 6,191 | 0.02% |
|
| 2024/09/25 | 15.6 | 110.71 | 12 | 111.50 | 113.00 | 3.6 | 6,272 | 0.06% |
|
| 2024/09/24 | 4 | 105.00 | 4 | 104.75 | 104.00 | 0 | 6,129 | 0.00% |
|
| 2024/09/19 | 3 | 95.70 | 0 | 0.00 | 98.00 | 3 | 5,966 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 6,056 | -0.02% |
|
| 2024/09/12 | 2 | 92.85 | 0 | 0.00 | 92.90 | 2 | 6,384 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 90.94 | 92.30 | -5 | 6,563 | -0.08% |
|
| 2024/09/05 | 1 | 95.00 | 0 | 0.00 | 92.40 | 1 | 6,991 | 0.01% |
|
| 2024/09/03 | 1 | 99.40 | 1 | 98.00 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 43 | 98.24 | 98.00 | -43 | 7,589 | -0.57% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 99.40 | 101.50 | -1 | 11,104 | -0.01% |
|
| 2024/08/22 | 1 | 104.00 | 9 | 102.39 | 100.50 | -8 | 12,077 | -0.07% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 102.00 | 101.00 | -5 | 12,771 | -0.04% |
|
| 2024/08/20 | 12 | 107.42 | 52.1 | 106.36 | 104.00 | -40.1 | 13,318 | -0.30% |
|
| 2024/08/19 | 93 | 107.45 | 50.1 | 106.16 | 107.00 | 43 | 14,305 | 0.30% |
|
| 2024/08/16 | 29.2 | 100.28 | 24 | 103.79 | 104.50 | 5.2 | 15,272 | 0.03% |
|
| 2024/08/15 | 7 | 97.14 | 5 | 95.40 | 95.40 | 2 | 15,824 | 0.01% |
|
| 2024/08/14 | 3 | 97.60 | 0.2 | 96.00 | 96.40 | 2.8 | 16,220 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 95.00 | 94.30 | -2 | 16,349 | -0.01% |
|
| 2024/08/12 | 6 | 95.25 | 0 | 0.00 | 94.80 | 6 | 16,477 | 0.04% |
|
| 2024/08/09 | 3 | 95.57 | 4 | 94.63 | 94.10 | -1 | 16,785 | -0.01% |
|
| 2024/08/08 | 4.1 | 92.50 | 0 | 0.00 | 91.70 | 4.1 | 16,830 | 0.02% |
|
| 2024/08/06 | 1.2 | 88.68 | 0 | 0.00 | 86.10 | 1.2 | 16,756 | 0.01% |
|
| 2024/08/05 | 0.2 | 92.13 | 11 | 91.31 | 89.60 | -10.9 | 16,770 | -0.06% |
|
| 2024/08/02 | 0 | 0.00 | 2.1 | 102.40 | 99.50 | -2.1 | 17,069 | -0.01% |
|
| 2024/08/01 | 21 | 104.69 | 33.5 | 104.53 | 105.00 | -12.5 | 17,357 | -0.07% |
|
| 2024/07/31 | 29 | 100.25 | 14 | 100.57 | 99.90 | 15 | 17,260 | 0.09% |
|
| 2024/07/30 | 8.1 | 99.76 | 0 | 0.00 | 101.50 | 8.1 | 17,278 | 0.05% |
|
| 2024/07/26 | 2 | 99.65 | 4 | 98.20 | 98.20 | -2 | 17,259 | -0.01% |
|
| 2024/07/22 | 0 | 102.50 | 0 | 0.00 | 101.00 | 0 | 17,559 | 0.00% |
|
| 2024/07/19 | 1 | 106.50 | 2 | 106.00 | 103.50 | -1 | 17,738 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 17,940 | -0.01% |
|
| 2024/07/17 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 17,952 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 17,983 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 17,980 | -0.01% |
|
| 2024/07/11 | 3 | 116.33 | 3.4 | 114.06 | 114.00 | -0.4 | 17,982 | 0.00% |
|
| 2024/07/10 | 21 | 114.93 | 3 | 116.33 | 117.00 | 18 | 17,958 | 0.10% |
|
| 2024/07/09 | 1 | 112.94 | 10 | 110.75 | 110.00 | -9 | 17,902 | -0.05% |
|
| 2024/07/08 | 25 | 116.48 | 5.3 | 113.42 | 114.00 | 19.7 | 17,986 | 0.11% |
|
| 2024/07/05 | 7.2 | 117.65 | 17 | 117.65 | 118.00 | -9.8 | 17,895 | -0.05% |
|
| 2024/07/04 | 12.4 | 114.90 | 11 | 114.18 | 114.50 | 1.4 | 17,807 | 0.01% |
|
| 2024/07/03 | 5 | 113.00 | 5 | 110.90 | 112.00 | 0 | 17,976 | 0.00% |
|
| 2024/07/02 | 12 | 109.92 | 22 | 109.86 | 110.00 | -10 | 18,163 | -0.06% |
|
| 2024/07/01 | 31 | 113.52 | 22 | 113.66 | 112.00 | 9 | 18,101 | 0.05% |
|
| 2024/06/28 | 25 | 108.40 | 13 | 111.00 | 111.00 | 12 | 17,727 | 0.07% |
|
| 2024/06/27 | 1 | 101.00 | 0.2 | 102.00 | 101.00 | 0.8 | 17,562 | 0.00% |
|
| 2024/06/26 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 17,689 | 0.01% |
|
| 2024/06/25 | 2 | 100.75 | 45 | 102.00 | 103.00 | -43 | 17,782 | -0.24% |
|
| 2024/06/24 | 7 | 105.29 | 1 | 103.00 | 103.00 | 6 | 17,963 | 0.03% |
|
| 2024/06/21 | 3 | 106.17 | 0 | 0.00 | 106.50 | 3 | 18,243 | 0.02% |
|
| 2024/06/20 | 1 | 107.00 | 10 | 109.00 | 110.50 | -9 | 18,784 | -0.05% |
|
| 2024/06/19 | 16 | 107.66 | 9 | 106.56 | 107.50 | 7 | 19,086 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 19,960 | 0.00% |
|
| 2024/06/17 | 11 | 106.55 | 2.5 | 105.90 | 105.50 | 8.5 | 20,036 | 0.04% |
|
| 2024/06/13 | 17 | 108.79 | 15 | 110.63 | 107.00 | 2 | 20,131 | 0.01% |
|
| 2024/06/12 | 25.1 | 107.99 | 2 | 108.97 | 110.50 | 23.1 | 19,913 | 0.12% |
|
| 2024/06/11 | 0.1 | 107.00 | 8.1 | 107.60 | 107.00 | -8.1 | 19,716 | -0.04% |
|
| 2024/06/07 | 3 | 113.00 | 1 | 113.00 | 112.50 | 2 | 19,485 | 0.01% |
|
| 2024/06/06 | 10.1 | 113.73 | 6 | 113.25 | 112.50 | 4.1 | 19,353 | 0.02% |
|
| 2024/06/05 | 12 | 116.29 | 36 | 117.47 | 115.00 | -24 | 19,105 | -0.13% |
|
| 2024/06/04 | 27 | 120.59 | 97.1 | 124.74 | 119.00 | -70 | 18,798 | -0.37% |
|
| 2024/06/03 | 74.1 | 132.01 | 80 | 130.21 | 127.00 | -6 | 18,359 | -0.03% |
|
| 2024/05/31 | 102 | 125.69 | 57 | 125.79 | 125.00 | 45 | 17,379 | 0.26% |
大買/
|
| 2024/05/30 | 31 | 122.89 | 79 | 120.83 | 120.00 | -48 | 16,666 | -0.29% |
|
| 2024/05/29 | 27 | 124.72 | 48.1 | 123.60 | 124.00 | -21.1 | 16,244 | -0.13% |
|
| 2024/05/28 | 72.1 | 124.67 | 136.8 | 126.76 | 123.00 | -64.7 | 15,746 | -0.41% |
大賣/
|
| 2024/05/27 | 147.1 | 119.19 | 28.2 | 120.82 | 124.50 | 118.9 | 14,746 | 0.81% |
大買/鉅額交易
|
| 2024/05/24 | 31.1 | 113.84 | 13 | 113.62 | 113.50 | 18.1 | 14,002 | 0.13% |
|
| 2024/05/23 | 66.5 | 115.72 | 70.1 | 114.80 | 111.00 | -3.6 | 13,435 | -0.03% |
|
| 2024/05/22 | 88 | 115.06 | 151.3 | 113.77 | 113.00 | -63.3 | 12,362 | -0.51% |
大賣/
|
| 2024/05/21 | 35.1 | 106.06 | 36 | 107.26 | 108.50 | -1 | 11,093 | -0.01% |
|
| 2024/05/20 | 47.1 | 99.60 | 35 | 99.86 | 99.70 | 12.1 | 10,371 | 0.12% |
|
| 2024/05/17 | 102 | 97.19 | 54 | 95.83 | 97.50 | 48 | 9,970 | 0.48% |
大買/
|
| 2024/05/16 | 7 | 95.04 | 12.1 | 96.53 | 94.00 | -5.1 | 9,823 | -0.05% |
|
| 2024/05/15 | 16.1 | 97.24 | 5 | 95.98 | 95.60 | 11.1 | 9,714 | 0.11% |
|
| 2024/05/14 | 9 | 93.56 | 8 | 94.83 | 95.30 | 1 | 9,394 | 0.01% |
|
| 2024/05/13 | 2 | 91.95 | 0 | 0.00 | 91.40 | 2 | 9,266 | 0.02% |
|
| 2024/05/10 | 1 | 96.10 | 7 | 94.50 | 93.70 | -6 | 9,291 | -0.06% |
|
| 2024/05/09 | 18 | 95.36 | 9 | 96.44 | 94.80 | 9 | 9,235 | 0.10% |
|
| 2024/05/08 | 11 | 95.57 | 25 | 96.89 | 96.50 | -14 | 9,140 | -0.15% |
|
| 2024/05/07 | 15 | 93.47 | 12 | 94.45 | 93.30 | 3 | 8,791 | 0.03% |
|
| 2024/05/06 | 10 | 88.74 | 1 | 90.10 | 88.70 | 9 | 8,462 | 0.11% |
|
| 2024/05/03 | 3 | 88.77 | 1 | 89.20 | 88.10 | 2 | 8,431 | 0.02% |
|
| 2024/05/02 | 1 | 89.30 | 1 | 89.40 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/30 | 1 | 90.10 | 5 | 90.00 | 90.10 | -4 | 8,370 | -0.05% |
|
| 2024/04/29 | 5 | 90.88 | 1 | 92.20 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 7.2 | 94.24 | 6 | 95.00 | 92.00 | 1.2 | 8,363 | 0.01% |
|
| 2024/04/25 | 17 | 92.15 | 12 | 91.18 | 90.20 | 5 | 8,176 | 0.06% |
|
| 2024/04/24 | 15 | 90.90 | 6 | 91.57 | 92.10 | 9 | 7,934 | 0.11% |
|
| 2024/04/23 | 1 | 83.70 | 2 | 84.40 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 1 | 84.20 | 0 | 0.00 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 86.28 | 85.80 | -8 | 7,582 | -0.11% |
|
| 2024/04/17 | 2 | 88.65 | 1 | 89.40 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 3 | 87.13 | 3 | 87.77 | 86.80 | 0 | 7,438 | 0.00% |
|
| 2024/04/15 | 3 | 92.60 | 2 | 91.20 | 91.20 | 1 | 7,347 | 0.01% |
|
| 2024/04/12 | 5 | 99.04 | 3 | 101.67 | 97.60 | 2 | 7,182 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 96.93 | 97.70 | -3 | 6,999 | -0.04% |
|
| 2024/04/10 | 3.1 | 98.31 | 2 | 98.10 | 96.80 | 1.1 | 6,918 | 0.02% |
|
| 2024/04/09 | 27 | 103.52 | 22 | 100.64 | 98.90 | 5 | 6,777 | 0.07% |
|
| 2024/04/08 | 10 | 102.95 | 3 | 101.73 | 104.50 | 7 | 6,255 | 0.11% |
|
| 2024/04/03 | 10 | 96.10 | 5 | 95.88 | 95.40 | 5 | 5,983 | 0.08% |
|
| 2024/04/02 | 11 | 98.61 | 1 | 98.50 | 98.40 | 10 | 6,075 | 0.16% |
|
| 2024/04/01 | 35 | 99.96 | 8 | 98.60 | 98.40 | 27 | 5,945 | 0.45% |
|
| 2024/03/29 | 10.1 | 97.63 | 0 | 0.00 | 97.10 | 10.1 | 5,736 | 0.18% |
|
| 2024/03/28 | 6 | 98.75 | 2 | 98.20 | 97.90 | 4 | 5,592 | 0.07% |
|
| 2024/03/27 | 17.1 | 100.18 | 11 | 98.87 | 98.80 | 6.1 | 5,460 | 0.11% |
|
| 2024/03/26 | 6 | 100.07 | 9 | 101.02 | 98.20 | -3 | 5,226 | -0.06% |
|
| 2024/03/25 | 57 | 108.71 | 51 | 103.84 | 101.00 | 6 | 4,925 | 0.12% |
|
| 2024/03/22 | 24 | 103.98 | 26 | 104.17 | 104.00 | -2 | 4,324 | -0.05% |
|
| 2024/03/21 | 101 | 101.44 | 93 | 102.95 | 102.50 | 8 | 3,903 | 0.21% |
大買/
|
| 2024/03/20 | 1 | 96.00 | 12 | 96.83 | 97.00 | -11 | 2,840 | -0.39% |
|
| 2024/03/19 | 13 | 86.13 | 8 | 83.23 | 88.20 | 5 | 2,761 | 0.18% |
|
| 2024/03/18 | 3 | 79.40 | 0 | 0.00 | 80.20 | 3 | 2,526 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 2,526 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 79.40 | 79.50 | -3 | 2,530 | -0.12% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 78.20 | 78.30 | -2 | 2,610 | -0.08% |
|
| 2024/03/08 | 3 | 78.73 | 10 | 78.04 | 78.00 | -7 | 2,601 | -0.27% |
|
| 2024/03/07 | 23 | 80.96 | 16 | 79.69 | 79.60 | 7 | 2,562 | 0.27% |
|
| 2024/03/06 | 5 | 81.18 | 6 | 81.90 | 82.20 | -1 | 2,505 | -0.04% |
|
| 2024/03/05 | 12 | 80.93 | 10 | 81.26 | 81.60 | 2 | 2,458 | 0.08% |
|
| 2024/03/04 | 2 | 79.15 | 0 | 0.00 | 78.20 | 2 | 2,331 | 0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/29 | 1.1 | 76.74 | 0 | 0.00 | 77.40 | 1.1 | 2,320 | 0.05% |
|
| 2024/02/27 | 3 | 76.73 | 1 | 76.70 | 76.60 | 2 | 2,315 | 0.09% |
|
| 2024/02/26 | 3 | 77.77 | 1 | 77.80 | 77.80 | 2 | 2,294 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 80.00 | 78.50 | -1 | 2,283 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 79.10 | 78.80 | -3 | 2,299 | -0.13% |
|
| 2024/02/20 | 0.2 | 79.50 | 1 | 80.40 | 79.70 | -0.9 | 2,304 | -0.04% |
|
| 2024/02/19 | 1 | 79.20 | 0 | 0.00 | 80.50 | 1 | 2,312 | 0.04% |
|
| 2024/02/16 | 3 | 78.17 | 6 | 78.45 | 78.70 | -3 | 2,299 | -0.13% |
|
| 2024/02/15 | 1.4 | 79.54 | 3 | 81.03 | 79.10 | -1.6 | 2,281 | -0.07% |
|
| 2024/02/05 | 5 | 81.10 | 4 | 80.30 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 80.80 | 81.10 | -2 | 2,253 | -0.09% |
|
| 2024/02/01 | 1 | 78.90 | 1.2 | 78.97 | 78.90 | -0.2 | 2,225 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 2,343 | -0.04% |
|
| 2024/01/30 | 2 | 80.60 | 3 | 80.67 | 81.00 | -1 | 2,358 | -0.04% |
|
| 2024/01/29 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 2,364 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 79.40 | 79.10 | -0.3 | 2,361 | -0.01% |
|
| 2024/01/25 | 1 | 81.80 | 1 | 80.40 | 80.00 | 0 | 2,373 | 0.00% |
|
| 2024/01/23 | 4 | 81.05 | 1 | 81.50 | 81.20 | 3 | 2,398 | 0.13% |
|
| 2024/01/22 | 9 | 83.57 | 2 | 84.10 | 82.40 | 7 | 2,381 | 0.29% |
|
| 2024/01/19 | 13 | 82.15 | 3 | 82.20 | 81.60 | 10 | 2,288 | 0.44% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 78.03 | 78.40 | -3 | 2,198 | -0.14% |
|
| 2024/01/17 | 1 | 79.60 | 1 | 78.70 | 78.80 | 0 | 2,203 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 2,214 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 79.08 | 79.10 | -4 | 2,229 | -0.18% |
|
| 2024/01/12 | 0.1 | 79.10 | 0 | 0.00 | 78.60 | 0.1 | 2,256 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.20 | 78.80 | -1 | 2,273 | -0.04% |
|
| 2024/01/10 | 3 | 76.63 | 0 | 0.00 | 76.50 | 3 | 2,322 | 0.13% |
|
| 2024/01/09 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,355 | 0.04% |
|
| 2024/01/08 | 0.1 | 78.50 | 0 | 0.00 | 78.20 | 0.1 | 2,390 | 0.01% |
|
| 2024/01/02 | 1 | 80.20 | 1 | 80.90 | 80.30 | 0 | 2,509 | 0.00% |
|
| 2023/12/29 | 5 | 82.12 | 1 | 82.20 | 82.00 | 4 | 2,511 | 0.16% |
|
| 2023/12/28 | 8 | 82.99 | 3 | 82.57 | 83.10 | 5 | 2,484 | 0.20% |
|
| 2023/12/18 | 0.1 | 79.10 | 0 | 0.00 | 78.90 | 0.1 | 2,750 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 79.70 | 79.80 | -1 | 2,836 | -0.04% |
|
| 2023/12/11 | 1 | 78.30 | 5 | 79.30 | 78.20 | -4 | 2,886 | -0.14% |
|
| 2023/12/07 | 5 | 78.86 | 1 | 79.20 | 78.70 | 4 | 3,005 | 0.13% |
|
| 2023/12/05 | 1 | 77.30 | 0 | 0.00 | 78.50 | 1 | 3,181 | 0.03% |
|
| 2023/12/04 | 1 | 79.50 | 0 | 0.00 | 78.40 | 1 | 3,261 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 78.63 | 78.60 | -3 | 3,429 | -0.09% |
|
| 2023/11/28 | 0.1 | 77.00 | 0 | 0.00 | 76.40 | 0.1 | 3,490 | 0.00% |
|
| 2023/11/24 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 3,763 | 0.03% |
|
| 2023/11/22 | 1.6 | 78.16 | 1 | 78.60 | 78.60 | 0.6 | 3,984 | 0.01% |
|
| 2023/11/21 | 41 | 79.76 | 72 | 79.23 | 79.00 | -31 | 4,124 | -0.75% |
|
| 2023/11/20 | 2 | 78.60 | 5 | 78.78 | 79.50 | -3 | 4,334 | -0.07% |
|
| 2023/11/16 | 30.5 | 77.18 | 1 | 76.70 | 77.50 | 29.5 | 4,603 | 0.64% |
|
| 2023/11/15 | 1 | 77.20 | 48 | 77.26 | 77.40 | -47 | 4,700 | -1.00% |
|
| 2023/11/10 | 21 | 74.50 | 1 | 75.00 | 74.20 | 20 | 5,581 | 0.36% |
|
| 2023/11/09 | 1 | 75.70 | 1 | 76.10 | 75.80 | 0 | 5,833 | 0.00% |
|
| 2023/11/08 | 2 | 76.90 | 21 | 77.90 | 76.70 | -19 | 6,228 | -0.31% |
|
| 2023/11/07 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 6,402 | 0.03% |
|
| 2023/11/06 | 2 | 73.30 | 0 | 0.00 | 74.00 | 2 | 6,719 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 6,925 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 71.20 | 71.20 | -3 | 7,484 | -0.04% |
|
| 2023/10/31 | 1 | 68.30 | 58 | 68.05 | 68.30 | -57 | 8,285 | -0.69% |
|
| 2023/10/30 | 10 | 71.10 | 1 | 72.00 | 71.00 | 9 | 8,849 | 0.10% |
|
| 2023/10/26 | 0 | 0.00 | 18 | 72.30 | 72.10 | -18 | 9,812 | -0.18% |
|
| 2023/10/25 | 1 | 73.90 | 0 | 0.00 | 74.40 | 1 | 10,192 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 73.45 | 73.50 | -2 | 10,865 | -0.02% |
|
| 2023/10/20 | 3 | 71.80 | 2 | 72.30 | 71.60 | 1 | 12,450 | 0.01% |
|
| 2023/10/18 | 1 | 72.70 | 4 | 72.43 | 72.30 | -3 | 13,747 | -0.02% |
|
| 2023/10/17 | 1 | 76.30 | 1 | 78.10 | 75.50 | 0 | 13,995 | 0.00% |
|
| 2023/10/16 | 1 | 76.80 | 7 | 76.90 | 77.00 | -6 | 14,446 | -0.04% |
|
| 2023/10/13 | 2 | 78.95 | 0 | 0.00 | 78.60 | 2 | 15,300 | 0.01% |
|
| 2023/10/11 | 4 | 81.65 | 1 | 81.60 | 80.40 | 3 | 16,135 | 0.02% |
|
| 2023/10/06 | 2 | 84.05 | 0 | 0.00 | 83.40 | 2 | 16,790 | 0.01% |
|
| 2023/10/05 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 17,274 | 0.01% |
|
| 2023/10/03 | 1 | 86.90 | 10 | 87.50 | 86.00 | -9 | 17,576 | -0.05% |
|
| 2023/10/02 | 16 | 87.13 | 15 | 88.06 | 88.10 | 1 | 17,706 | 0.01% |
|
| 2023/09/28 | 11 | 84.58 | 0 | 0.00 | 83.10 | 11 | 17,717 | 0.06% |
|
| 2023/09/26 | 1 | 84.50 | 6 | 83.35 | 81.80 | -5 | 18,378 | -0.03% |
|
| 2023/09/25 | 7 | 82.34 | 1 | 82.20 | 83.00 | 6 | 18,780 | 0.03% |
|
| 2023/09/22 | 1 | 79.70 | 2 | 81.50 | 81.90 | -1 | 19,050 | -0.01% |
|
| 2023/09/21 | 2 | 79.60 | 0 | 0.00 | 80.10 | 2 | 19,115 | 0.01% |
|
| 2023/09/20 | 1 | 81.40 | 6 | 82.62 | 81.80 | -5 | 19,381 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 82.80 | 81.40 | -1 | 19,879 | -0.01% |
|
| 2023/09/18 | 1 | 82.40 | 4 | 82.48 | 82.40 | -3 | 20,145 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 84.30 | 84.90 | -1 | 20,188 | 0.00% |
|
| 2023/09/14 | 15 | 85.45 | 11 | 85.84 | 84.90 | 4 | 20,204 | 0.02% |
|
| 2023/09/13 | 3 | 84.27 | 0 | 0.00 | 83.70 | 3 | 20,200 | 0.01% |
|
| 2023/09/12 | 6 | 85.32 | 10 | 85.28 | 85.00 | -4 | 20,271 | -0.02% |
|
| 2023/09/11 | 5 | 85.92 | 5 | 84.62 | 84.20 | 0 | 20,356 | 0.00% |
|
| 2023/09/08 | 4 | 88.80 | 3 | 87.00 | 87.70 | 1 | 20,321 | 0.00% |
|
| 2023/09/07 | 1 | 92.00 | 1 | 90.70 | 90.10 | 0 | 20,259 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 92.80 | 91.20 | -1 | 20,282 | 0.00% |
|
| 2023/09/05 | 1 | 92.50 | 0 | 0.00 | 91.80 | 1 | 20,369 | 0.00% |
|
| 2023/09/01 | 2 | 95.80 | 1 | 95.80 | 94.50 | 1 | 20,677 | 0.00% |
|
| 2023/08/31 | 1 | 94.00 | 1 | 92.10 | 98.20 | 0 | 20,691 | 0.00% |
|
| 2023/08/30 | 11 | 96.66 | 17 | 94.81 | 93.80 | -6 | 20,605 | -0.03% |
|
| 2023/08/29 | 5 | 94.80 | 3 | 93.70 | 95.30 | 2 | 20,782 | 0.01% |
|
| 2023/08/28 | 17 | 96.13 | 4 | 95.83 | 95.30 | 13 | 21,316 | 0.06% |
|
| 2023/08/25 | 13 | 99.49 | 1 | 99.99 | 98.80 | 12 | 21,483 | 0.06% |
|
| 2023/08/24 | 15 | 105.53 | 3 | 103.33 | 101.50 | 12 | 21,824 | 0.05% |
|
| 2023/08/23 | 3 | 102.67 | 4 | 103.38 | 104.00 | -1 | 21,785 | 0.00% |
|
| 2023/08/22 | 12 | 107.75 | 1 | 108.00 | 104.00 | 11 | 21,705 | 0.05% |
|
| 2023/08/21 | 4 | 103.88 | 3 | 104.00 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/18 | 19 | 102.21 | 23 | 102.02 | 103.00 | -4 | 21,420 | -0.02% |
|
| 2023/08/17 | 5 | 109.70 | 8.2 | 108.28 | 109.50 | -3.2 | 21,153 | -0.02% |
|
| 2023/08/16 | 6 | 105.92 | 7 | 104.64 | 106.50 | -1 | 20,815 | 0.00% |
|
| 2023/08/15 | 24 | 103.96 | 7 | 103.57 | 102.00 | 17 | 20,556 | 0.08% |
|
| 2023/08/14 | 35 | 100.53 | 55 | 100.14 | 99.90 | -20 | 20,299 | -0.10% |
|
| 2023/08/11 | 25 | 100.64 | 22 | 101.43 | 99.10 | 3 | 19,881 | 0.02% |
|
| 2023/08/10 | 23 | 98.99 | 23 | 98.35 | 97.50 | 0 | 19,595 | 0.00% |
|
| 2023/08/09 | 49 | 104.61 | 46 | 104.74 | 104.50 | 3 | 19,261 | 0.02% |
|
| 2023/08/08 | 42 | 108.89 | 29 | 109.71 | 109.50 | 13 | 19,042 | 0.07% |
|
| 2023/08/07 | 10 | 111.15 | 10 | 110.25 | 112.50 | 0 | 18,504 | 0.00% |
|
| 2023/08/04 | 28 | 99.72 | 17 | 99.98 | 102.50 | 11 | 18,029 | 0.06% |
|
| 2023/08/02 | 29 | 102.57 | 44 | 99.63 | 99.70 | -15 | 17,690 | -0.08% |
|
| 2023/08/01 | 28.2 | 104.46 | 16 | 103.81 | 102.50 | 12.2 | 17,099 | 0.07% |
|
| 2023/07/31 | 42 | 116.39 | 20 | 115.48 | 107.50 | 22 | 16,670 | 0.13% |
|
| 2023/07/28 | 24.1 | 115.93 | 14 | 116.79 | 119.00 | 10.1 | 16,120 | 0.06% |
|
| 2023/07/27 | 40 | 119.95 | 1 | 125.50 | 115.00 | 39 | 15,729 | 0.25% |
|
| 2023/07/26 | 50.1 | 117.08 | 51 | 117.85 | 117.50 | -1 | 15,062 | -0.01% |
|
| 2023/07/25 | 45.2 | 118.97 | 45.5 | 119.82 | 121.50 | -0.3 | 14,243 | 0.00% |
|
| 2023/07/24 | 66.6 | 107.00 | 85 | 108.88 | 110.50 | -18.4 | 13,443 | -0.14% |
|
| 2023/07/21 | 15.3 | 98.22 | 4.1 | 95.48 | 100.50 | 11.2 | 12,590 | 0.09% |
|
| 2023/07/20 | 3 | 95.40 | 3.1 | 94.62 | 95.00 | -0.1 | 12,146 | 0.00% |
|
| 2023/07/19 | 15 | 99.56 | 8 | 97.45 | 93.40 | 7 | 11,865 | 0.06% |
|
| 2023/07/18 | 36 | 106.88 | 53 | 101.54 | 98.80 | -17 | 11,506 | -0.15% |
|
| 2023/07/17 | 4 | 101.30 | 26 | 100.56 | 103.50 | -22 | 10,634 | -0.21% |
|
| 2023/07/14 | 25 | 90.46 | 16 | 91.31 | 94.20 | 9 | 10,327 | 0.09% |
|
| 2023/07/13 | 70 | 90.00 | 58.1 | 87.59 | 85.70 | 12 | 9,791 | 0.12% |
|
| 2023/07/12 | 14 | 84.13 | 11.1 | 83.99 | 84.50 | 3 | 9,092 | 0.03% |
|
| 2023/07/11 | 11.1 | 80.75 | 20 | 81.82 | 81.20 | -8.9 | 8,627 | -0.10% |
|
| 2023/07/10 | 8 | 78.50 | 3 | 78.80 | 78.10 | 5 | 8,402 | 0.06% |
|
| 2023/07/07 | 3 | 79.27 | 13 | 79.82 | 79.00 | -10 | 8,428 | -0.12% |
|
| 2023/07/06 | 13 | 81.83 | 3 | 81.43 | 81.10 | 10 | 8,249 | 0.12% |
|
| 2023/07/05 | 12 | 81.63 | 18 | 80.68 | 80.60 | -6 | 8,067 | -0.07% |
|
| 2023/07/04 | 30 | 82.20 | 21 | 81.79 | 83.50 | 9 | 7,834 | 0.11% |
|
| 2023/07/03 | 29 | 79.02 | 21 | 79.84 | 79.40 | 8 | 7,335 | 0.11% |
|
| 2023/06/30 | 14 | 72.84 | 8 | 74.51 | 74.20 | 6 | 6,909 | 0.09% |
|
| 2023/06/29 | 11 | 70.97 | 1 | 70.10 | 71.30 | 10 | 6,632 | 0.15% |
|
| 2023/06/28 | 25 | 72.72 | 22 | 71.45 | 70.60 | 3 | 6,543 | 0.05% |
|
| 2023/06/27 | 64 | 75.24 | 96 | 73.36 | 70.00 | -32 | 6,297 | -0.51% |
|
| 2023/06/26 | 48 | 73.34 | 23 | 72.56 | 77.30 | 25 | 5,795 | 0.43% |
|
| 2023/06/21 | 20 | 69.93 | 30 | 69.18 | 70.30 | -10 | 5,549 | -0.18% |
|
| 2023/06/20 | 0 | 67.80 | 6 | 68.00 | 67.60 | -6 | 5,525 | -0.11% |
|
| 2023/06/19 | 2 | 69.35 | 17 | 69.40 | 68.70 | -15 | 5,554 | -0.27% |
|
| 2023/06/16 | 4 | 70.15 | 1 | 70.50 | 70.20 | 3 | 5,611 | 0.05% |
|
| 2023/06/15 | 17 | 70.51 | 3 | 70.08 | 70.60 | 14 | 5,533 | 0.25% |
|
| 2023/06/14 | 5 | 70.36 | 6 | 69.00 | 68.80 | -1 | 5,405 | -0.02% |
|
| 2023/06/13 | 1 | 68.90 | 7.1 | 68.63 | 68.40 | -6.1 | 5,364 | -0.11% |
|
| 2023/06/12 | 2 | 68.05 | 1 | 67.50 | 67.60 | 1 | 5,308 | 0.02% |
|
| 2023/06/09 | 13 | 68.70 | 11 | 68.55 | 67.60 | 2 | 5,233 | 0.04% |
|
| 2023/06/08 | 2 | 68.85 | 0.1 | 70.00 | 65.40 | 1.9 | 5,131 | 0.04% |
|
| 2023/06/07 | 1.1 | 72.44 | 8 | 72.31 | 72.70 | -6.9 | 4,958 | -0.14% |
|
| 2023/06/06 | 2 | 70.75 | 1 | 69.70 | 70.70 | 1 | 4,808 | 0.02% |
|
| 2023/06/05 | 11 | 73.05 | 15 | 71.70 | 71.20 | -4 | 4,753 | -0.08% |
|
| 2023/06/02 | 13.1 | 71.78 | 9 | 71.84 | 71.70 | 4.1 | 4,701 | 0.09% |
|
| 2023/06/01 | 21 | 71.40 | 21 | 71.08 | 71.60 | 0 | 4,505 | 0.00% |
|
| 2023/05/31 | 26 | 66.23 | 22 | 68.53 | 70.00 | 4 | 3,946 | 0.10% |
|
| 2023/05/30 | 45 | 63.64 | 32 | 63.90 | 63.70 | 13 | 3,706 | 0.35% |
|
| 2023/05/29 | 1 | 59.60 | 4 | 60.98 | 62.40 | -3 | 3,288 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 55.80 | 56.10 | -0.1 | 3,175 | 0.00% |
|
| 2023/05/23 | 5 | 56.00 | 0.1 | 56.00 | 55.80 | 4.9 | 3,188 | 0.15% |
|
| 2023/05/22 | 0.2 | 56.80 | 0 | 0.00 | 56.80 | 0.2 | 3,170 | 0.01% |
|
| 2023/05/19 | 9 | 54.80 | 2 | 55.00 | 55.00 | 7 | 3,120 | 0.22% |
|
| 2023/05/18 | 10 | 54.70 | 0 | 0.00 | 54.70 | 10 | 3,136 | 0.32% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 3,181 | -0.03% |
|
| 2023/05/16 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 3,195 | 0.09% |
|
| 2023/05/15 | 3 | 53.10 | 0 | 0.00 | 53.70 | 3 | 3,218 | 0.09% |
|
| 2023/05/12 | 1 | 51.50 | 0 | 0.00 | 53.10 | 1 | 3,265 | 0.03% |
|
| 2023/05/11 | 5 | 52.32 | 0 | 0.00 | 51.50 | 5 | 3,284 | 0.15% |
|
| 2023/05/09 | 5 | 53.82 | 0 | 0.00 | 53.00 | 5 | 3,348 | 0.15% |
|
| 2023/05/08 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,422 | 0.03% |
|
| 2023/05/04 | 2 | 54.50 | 3 | 54.20 | 54.20 | -1 | 3,458 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 55.20 | 55.00 | -3 | 3,518 | -0.09% |
|
| 2023/04/27 | 0 | 0.00 | 0.2 | 53.43 | 53.50 | -0.2 | 3,525 | -0.01% |
|
| 2023/04/26 | 0.2 | 53.00 | 0.1 | 53.50 | 53.40 | 0.1 | 3,536 | 0.00% |
|
| 2023/04/25 | 0.1 | 53.90 | 0 | 0.00 | 53.80 | 0.1 | 3,546 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 54.40 | 54.60 | -3 | 3,568 | -0.08% |
|
| 2023/04/21 | 3 | 53.87 | 2 | 55.50 | 52.80 | 1 | 3,566 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 57.30 | 57.20 | -5 | 3,431 | -0.15% |
|
| 2023/04/19 | 5 | 59.70 | 0 | 0.00 | 59.00 | 5 | 3,396 | 0.15% |
|
| 2023/04/14 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 3,303 | 0.03% |
|
| 2023/04/13 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/12 | 9 | 59.50 | 11 | 59.70 | 59.30 | -2 | 3,205 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 3,061 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 58.40 | 57.40 | 0 | 3,004 | 0.00% |
|
| 2023/03/31 | 10 | 58.79 | 10 | 57.90 | 57.90 | 0 | 2,974 | 0.00% |
|
| 2023/03/30 | 8 | 58.00 | 0 | 0.00 | 57.70 | 8 | 2,953 | 0.27% |
|
| 2023/03/29 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 2,922 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 2,912 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 17 | 58.43 | 58.20 | -17 | 2,845 | -0.60% |
|
| 2023/03/24 | 9 | 58.26 | 1 | 57.40 | 58.90 | 8 | 2,787 | 0.29% |
|
| 2023/03/23 | 1 | 57.60 | 14 | 57.51 | 57.20 | -13 | 2,719 | -0.48% |
|
| 2023/03/22 | 10 | 57.30 | 3 | 57.07 | 57.60 | 7 | 2,662 | 0.26% |
|
| 2023/03/21 | 2 | 55.50 | 3 | 55.63 | 55.70 | -1 | 2,579 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 54.15 | 54.20 | -2 | 2,461 | -0.08% |
|
| 2023/03/17 | 10 | 53.50 | 0 | 0.00 | 53.30 | 10 | 2,413 | 0.41% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 51.70 | 52.00 | -10 | 2,357 | -0.42% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 52.55 | 52.00 | -10 | 2,298 | -0.44% |
|
| 2023/03/13 | 13 | 53.45 | 0 | 0.00 | 53.30 | 13 | 2,237 | 0.58% |
|
| 2023/03/09 | 10 | 54.20 | 16 | 53.86 | 53.90 | -6 | 2,101 | -0.29% |
|
| 2023/03/08 | 10 | 53.80 | 10 | 53.50 | 53.50 | 0 | 2,067 | 0.00% |
|
| 2023/03/07 | 1 | 52.90 | 20 | 52.48 | 53.50 | -19 | 2,023 | -0.94% |
|
| 2023/03/06 | 4 | 54.03 | 2 | 53.50 | 53.90 | 2 | 1,952 | 0.10% |
|
| 2023/03/03 | 2 | 53.10 | 2 | 52.50 | 52.50 | 0 | 1,877 | 0.00% |
|
| 2023/03/01 | 16 | 50.13 | 1 | 50.40 | 50.60 | 15 | 1,728 | 0.87% |
|
| 2023/02/24 | 5 | 49.13 | 10 | 48.66 | 48.85 | -5 | 1,640 | -0.30% |
|
| 2023/02/23 | 6 | 50.00 | 6 | 49.65 | 50.00 | 0 | 1,577 | 0.00% |
|
| 2023/02/22 | 10 | 49.27 | 0 | 0.00 | 49.50 | 10 | 1,512 | 0.66% |
|
| 2023/02/21 | 1 | 48.30 | 0 | 48.55 | 48.60 | 1 | 1,458 | 0.07% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 48.10 | 48.05 | 0 | 1,440 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 47.40 | 46.85 | -5 | 1,390 | -0.36% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 47.75 | 47.85 | -5 | 1,329 | -0.38% |
|
| 2023/02/13 | 5 | 47.68 | 0 | 0.00 | 47.85 | 5 | 1,314 | 0.38% |
|
| 2023/02/09 | 10 | 47.50 | 0 | 0.00 | 47.30 | 10 | 1,228 | 0.81% |
|
| 2023/02/08 | 22 | 47.27 | 22 | 46.71 | 46.70 | 0 | 1,176 | 0.00% |
|
| 2023/02/07 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 1,104 | 0.09% |
|
| 2023/02/06 | 17 | 46.68 | 12 | 46.11 | 46.15 | 5 | 1,077 | 0.46% |
|
| 2023/02/03 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 981 | 0.00% |
|
| 2023/02/02 | 1 | 44.50 | 2 | 44.45 | 44.75 | -1 | 948 | -0.11% |
|
| 2023/02/01 | 1 | 44.55 | 1 | 44.95 | 44.75 | 0 | 918 | 0.00% |
|
| 2023/01/17 | 0.2 | 43.10 | 28 | 43.00 | 43.05 | -27.8 | 811 | -3.43% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 42.98 | 42.90 | -8 | 798 | -1.00% |
|
| 2023/01/13 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 781 | 0.13% |
|
| 2023/01/12 | 1 | 42.70 | 1 | 42.70 | 42.70 | 0 | 744 | 0.00% |
|
| 2023/01/11 | 4 | 41.98 | 0 | 0.00 | 41.80 | 4 | 686 | 0.58% |
|
| 2023/01/10 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 656 | 0.15% |
|
| 2022/12/21 | 5 | 40.06 | 0 | 0.00 | 39.95 | 5 | 790 | 0.63% |
|
| 2022/12/20 | 2 | 41.20 | 8 | 40.05 | 40.00 | -6 | 795 | -0.75% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 41.60 | 41.05 | -2 | 826 | -0.24% |
|
| 2022/11/25 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 973 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 40.20 | 39.55 | 0 | 1,379 | 0.00% |
|
| 2022/10/21 | 2 | 37.95 | 1 | 37.85 | 37.70 | 1 | 1,724 | 0.06% |
|
| 2022/10/19 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 1,786 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 37.60 | 37.20 | -2 | 1,913 | -0.10% |
|
| 2022/10/07 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 1,973 | 0.10% |
|
| 2022/09/28 | 1 | 37.80 | 0 | 0.00 | 37.25 | 1 | 2,383 | 0.04% |
|
| 2022/09/22 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 2,329 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 42.00 | 42.10 | -2 | 2,304 | -0.09% |
|
| 2022/09/06 | 2 | 41.10 | 2 | 41.53 | 40.85 | 0 | 2,276 | 0.00% |
|
| 2022/08/31 | 1 | 44.10 | 5 | 44.05 | 44.30 | -4 | 2,105 | -0.19% |
|
| 2022/08/30 | 6 | 44.32 | 15 | 44.32 | 44.65 | -9 | 2,008 | -0.45% |
|
| 2022/08/29 | 1 | 41.55 | 0 | 0.00 | 42.20 | 1 | 1,887 | 0.05% |
|
| 2022/08/26 | 7 | 42.26 | 4 | 42.40 | 42.55 | 3 | 1,860 | 0.16% |
|
| 2022/08/25 | 5 | 41.77 | 0 | 0.00 | 41.75 | 5 | 1,827 | 0.27% |
|
| 2022/08/23 | 1 | 40.90 | 2 | 42.05 | 42.05 | -1 | 1,787 | -0.06% |
|
| 2022/08/22 | 5 | 41.75 | 0 | 0.00 | 41.40 | 5 | 1,767 | 0.28% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 42.70 | 42.55 | -5 | 1,739 | -0.29% |
|
| 2022/08/18 | 2 | 41.55 | 0 | 0.00 | 41.95 | 2 | 1,715 | 0.12% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 42.35 | 40.90 | -1 | 1,640 | -0.06% |
|
| 2022/08/08 | 1 | 42.95 | 0 | 0.00 | 42.45 | 1 | 1,584 | 0.06% |
|
| 2022/08/05 | 2 | 41.85 | 1 | 42.85 | 42.95 | 1 | 1,562 | 0.06% |
|
| 2022/08/02 | 5 | 41.75 | 5 | 42.50 | 41.85 | 0 | 1,464 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 42.30 | 41.60 | -1 | 1,229 | -0.08% |
|
| 2022/07/19 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 1,197 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.30 | 40.80 | -1 | 1,055 | -0.09% |
|
| 2022/07/08 | 8 | 41.05 | 6 | 40.65 | 40.75 | 2 | 1,023 | 0.20% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 39.40 | 40.50 | -1 | 848 | -0.12% |
|
| 2022/07/06 | 2 | 37.28 | 0 | 0.00 | 37.10 | 2 | 725 | 0.28% |
|
| 2022/07/01 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 765 | 0.13% |
|
| 2022/06/20 | 1 | 38.00 | 0 | 0.00 | 37.30 | 1 | 977 | 0.10% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 39.20 | 39.25 | 0 | 1,023 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 39.20 | 39.55 | -4 | 1,083 | -0.37% |
|
| 2022/06/06 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 1,080 | 0.09% |
|
| 2022/06/02 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,112 | 0.09% |
|
| 2022/05/26 | 2 | 38.68 | 0 | 0.00 | 38.30 | 2 | 1,203 | 0.17% |
|
| 2022/05/25 | 4 | 38.08 | 3 | 38.27 | 38.25 | 1 | 1,216 | 0.08% |
|
| 2022/05/20 | 0 | 39.00 | 0 | 0.00 | 38.10 | 0 | 1,306 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 40.40 | 40.40 | -3 | 1,604 | -0.19% |
|
| 2022/04/07 | 3 | 42.70 | 0 | 0.00 | 42.10 | 3 | 2,111 | 0.14% |
|
| 2022/04/06 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 2,144 | 0.09% |
|
| 2022/04/01 | 2 | 43.53 | 0 | 0.00 | 43.70 | 2 | 2,288 | 0.09% |
|
| 2022/03/29 | 2 | 44.25 | 9 | 44.20 | 44.40 | -7 | 2,732 | -0.26% |
|
| 2022/03/23 | 2 | 42.83 | 0 | 0.00 | 42.95 | 2 | 2,858 | 0.07% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 43.05 | 43.25 | -4 | 2,929 | -0.14% |
|
| 2022/03/18 | 1 | 43.00 | 1 | 42.80 | 43.00 | 0 | 3,259 | 0.00% |
|
| 2022/03/17 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 3,368 | 0.03% |
|
| 2022/03/16 | 2 | 42.10 | 0 | 0.00 | 42.25 | 2 | 3,524 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 41.70 | 42.25 | -1 | 3,540 | -0.03% |
|
| 2022/03/14 | 3 | 42.50 | 0 | 0.00 | 42.30 | 3 | 3,576 | 0.08% |
|
| 2022/03/10 | 5 | 42.95 | 0 | 0.00 | 42.55 | 5 | 3,683 | 0.14% |
|
| 2022/03/08 | 5 | 41.95 | 0 | 0.00 | 41.60 | 5 | 3,877 | 0.13% |
|
| 2022/03/07 | 6 | 43.73 | 0 | 0.00 | 43.10 | 6 | 3,916 | 0.15% |
|
| 2022/03/04 | 2 | 45.18 | 0 | 0.00 | 45.10 | 2 | 3,959 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 44.91 | 45.10 | -7 | 3,964 | -0.18% |
|
| 2022/02/25 | 6 | 44.04 | 0 | 0.00 | 44.05 | 6 | 3,957 | 0.15% |
|
| 2022/02/24 | 5 | 44.90 | 0 | 0.00 | 44.10 | 5 | 3,948 | 0.13% |
|
| 2022/02/23 | 5 | 46.35 | 0 | 0.00 | 46.55 | 5 | 3,921 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 3,930 | -0.03% |
|
| 2022/02/15 | 1 | 46.70 | 2 | 46.83 | 46.70 | -1 | 3,983 | -0.03% |
|
| 2022/02/10 | 1 | 46.55 | 1 | 46.50 | 46.80 | 0 | 4,072 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 45.63 | 45.85 | -2 | 4,115 | -0.05% |
|
| 2022/02/07 | 2 | 45.10 | 0 | 0.00 | 45.50 | 2 | 4,121 | 0.05% |
|
| 2022/01/26 | 1 | 43.90 | 0 | 0.00 | 44.15 | 1 | 4,122 | 0.02% |
|
| 2022/01/25 | 1 | 44.80 | 0 | 0.00 | 44.15 | 1 | 4,134 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 4,114 | -0.02% |
|
| 2022/01/20 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 4,120 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 44.98 | 45.10 | -2 | 4,147 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 4,157 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 43.97 | 43.85 | -3 | 4,130 | -0.07% |
|
| 2022/01/12 | 2 | 44.80 | 0 | 0.00 | 44.95 | 2 | 4,130 | 0.05% |
|
| 2022/01/11 | 1 | 45.65 | 3 | 44.82 | 44.65 | -2 | 4,126 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 4,082 | -0.02% |
|
| 2022/01/07 | 1 | 45.60 | 4 | 45.14 | 45.45 | -3 | 4,063 | -0.07% |
|
| 2022/01/06 | 2 | 46.70 | 13 | 46.16 | 46.05 | -11 | 4,001 | -0.27% |
|
| 2022/01/05 | 10 | 47.15 | 0 | 0.00 | 46.85 | 10 | 3,927 | 0.25% |
|
| 2022/01/04 | 3 | 47.35 | 1 | 47.35 | 47.25 | 2 | 3,879 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 170 | 48.65 | 47.30 | -170 | 3,834 | -4.43% |
大賣/鉅額交易
|
| 2021/12/30 | 13 | 49.89 | 10 | 48.87 | 48.65 | 3 | 3,768 | 0.08% |
|
| 2021/12/29 | 2 | 49.50 | 11 | 48.86 | 48.85 | -9 | 3,661 | -0.25% |
|
| 2021/12/28 | 8 | 49.05 | 11 | 49.10 | 49.40 | -3 | 3,606 | -0.08% |
|
| 2021/12/27 | 323 | 49.78 | 179 | 48.98 | 49.10 | 144 | 3,453 | 4.17% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 1 | 46.40 | 1 | 46.50 | 46.35 | 0 | 3,029 | 0.00% |
|
| 2021/12/22 | 5 | 46.00 | 1 | 45.75 | 45.80 | 4 | 2,974 | 0.13% |
|
| 2021/12/21 | 1 | 45.85 | 2 | 45.70 | 46.05 | -1 | 2,936 | -0.03% |
|
| 2021/12/20 | 8 | 45.79 | 5 | 46.24 | 45.85 | 3 | 2,898 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 2,803 | -0.04% |
|
| 2021/12/16 | 3 | 46.17 | 9.3 | 46.19 | 45.90 | -6.3 | 2,713 | -0.23% |
|
| 2021/12/15 | 257.3 | 46.06 | 82 | 46.04 | 46.20 | 175.3 | 2,596 | 6.75% |
大買/鉅額交易
|
| 2021/12/14 | 29 | 45.41 | 183 | 45.46 | 45.95 | -154 | 2,332 | -6.60% |
大賣/鉅額交易
|
| 2021/12/13 | 1 | 44.70 | 3 | 45.05 | 44.80 | -2 | 2,210 | -0.09% |
|
| 2021/12/10 | 5 | 44.57 | 5 | 44.49 | 45.00 | 0 | 2,094 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 120 | 42.94 | 42.80 | -120 | 1,918 | -6.26% |
大賣/鉅額交易
|
| 2021/12/08 | 1 | 42.90 | 60 | 42.89 | 42.80 | -59 | 1,882 | -3.13% |
|
| 2021/12/07 | 6 | 43.48 | 8 | 43.06 | 43.15 | -2 | 1,834 | -0.11% |
|
| 2021/12/03 | 180 | 42.53 | 15 | 42.35 | 42.90 | 165 | 1,709 | 9.65% |
大買/鉅額交易
|
| 2021/12/02 | 6 | 41.53 | 1 | 40.30 | 41.75 | 5 | 1,563 | 0.32% |
|
| 2021/12/01 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,507 | 0.07% |
|
| 2021/11/29 | 3 | 38.43 | 0 | 0.00 | 38.85 | 3 | 1,361 | 0.22% |
|
| 2021/11/26 | 4 | 39.53 | 0 | 0.00 | 39.15 | 4 | 1,346 | 0.30% |
|
| 2021/11/25 | 10 | 40.00 | 0 | 0.00 | 39.95 | 10 | 1,326 | 0.75% |
|
| 2021/11/22 | 20 | 40.47 | 0 | 0.00 | 40.40 | 20 | 1,302 | 1.54% |
|
| 2021/11/19 | 1 | 39.90 | 1 | 40.40 | 39.80 | 0 | 1,282 | 0.00% |
|
| 2021/11/17 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,237 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 28 | 40.38 | 40.00 | -28 | 1,177 | -2.38% |
|
| 2021/11/11 | 27 | 41.12 | 3 | 41.08 | 41.15 | 24 | 1,117 | 2.15% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 741 | -0.13% |
|
| 2021/10/26 | 1 | 38.70 | 2 | 38.60 | 38.05 | -1 | 705 | -0.14% |
|
| 2021/10/21 | 1 | 37.40 | 1 | 37.90 | 37.70 | 0 | 686 | 0.00% |
|
| 2021/10/20 | 3 | 37.92 | 2 | 37.83 | 38.40 | 1 | 679 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 651 | -0.15% |
|
| 2021/10/15 | 0 | 0.00 | 0.4 | 37.15 | 37.05 | -0.4 | 662 | -0.06% |
|
| 2021/10/13 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 682 | 0.15% |
|
| 2021/10/12 | 0.2 | 36.90 | 0 | 0.00 | 37.10 | 0.2 | 684 | 0.03% |
|
| 2021/10/08 | 0.2 | 37.00 | 0 | 0.00 | 37.25 | 0.2 | 696 | 0.03% |
|
| 2021/09/08 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 1,144 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 0.4 | 35.70 | 35.70 | -0.4 | 1,191 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 36.20 | 36.15 | -0.3 | 1,220 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 0.3 | 37.30 | 37.25 | -0.3 | 1,224 | -0.03% |
|
| 2021/08/31 | 1 | 36.62 | 0 | 0.00 | 37.10 | 1 | 1,235 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 1,284 | -0.16% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 36.10 | 35.65 | -3 | 1,573 | -0.19% |
|
| 2021/08/10 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,760 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 37.60 | 37.70 | -5 | 2,546 | -0.20% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 3,458 | -0.03% |
|
| 2021/07/22 | 1 | 38.15 | 0 | 0.00 | 37.80 | 1 | 3,609 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 37.55 | 37.85 | -6 | 4,333 | -0.14% |
|
| 2021/07/19 | 6 | 38.55 | 0 | 0.00 | 38.60 | 6 | 4,664 | 0.13% |
|
| 2021/07/13 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 5,159 | 0.02% |
|
| 2021/07/08 | 5 | 38.04 | 0 | 0.00 | 38.30 | 5 | 5,300 | 0.09% |
|
| 2021/07/07 | 2 | 39.70 | 0 | 0.00 | 39.50 | 2 | 5,324 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 6,180 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 40.05 | 39.95 | 0 | 6,678 | 0.00% |
|
| 2021/06/22 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 6,746 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 41.75 | 41.00 | -5 | 6,829 | -0.07% |
|
| 2021/06/15 | 0 | 40.60 | 0 | 0.00 | 41.45 | 0 | 6,814 | 0.00% |
|
| 2021/06/07 | 1 | 39.30 | 0 | 0.00 | 40.30 | 1 | 6,854 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 41.30 | 41.05 | -2 | 6,836 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 42.12 | 41.50 | -3 | 6,834 | -0.04% |
|
| 2021/06/01 | 3 | 42.95 | 0 | 0.00 | 42.95 | 3 | 6,761 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 0.3 | 40.45 | 40.25 | -0.3 | 6,811 | 0.00% |
|
| 2021/05/24 | 0.3 | 39.20 | 0 | 0.00 | 39.40 | 0.3 | 7,005 | 0.00% |
|
| 2021/05/20 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 7,219 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 36.43 | 36.00 | -5 | 7,207 | -0.07% |
|
| 2021/05/14 | 6 | 39.16 | 1 | 38.25 | 38.50 | 5 | 7,172 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 7,120 | -0.03% |
|
| 2021/05/12 | 3 | 38.46 | 0 | 0.00 | 38.80 | 3 | 7,061 | 0.04% |
|
| 2021/05/11 | 2 | 41.80 | 2 | 41.93 | 41.50 | 0 | 6,932 | 0.00% |
|
| 2021/05/06 | 2 | 44.75 | 12 | 44.07 | 45.45 | -10 | 6,772 | -0.15% |
|
| 2021/05/04 | 3 | 46.57 | 2.5 | 48.99 | 46.90 | 0.5 | 6,655 | 0.01% |
|
| 2021/05/03 | 12 | 52.55 | 22.3 | 51.62 | 50.60 | -10.3 | 6,480 | -0.16% |
|
| 2021/04/29 | 21.8 | 53.94 | 7.5 | 53.56 | 54.00 | 14.3 | 6,268 | 0.23% |
|
| 2021/04/28 | 0 | 0.00 | 5.2 | 51.29 | 51.50 | -5.2 | 5,914 | -0.09% |
|
| 2021/04/27 | 52.4 | 52.38 | 43 | 52.56 | 52.90 | 9.4 | 5,973 | 0.16% |
|
| 2021/04/26 | 19.3 | 49.88 | 19 | 50.74 | 51.30 | 0.3 | 5,286 | 0.01% |
|
| 2021/04/23 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 5,025 | 0.06% |
|
| 2021/04/22 | 13 | 47.98 | 19.4 | 47.70 | 47.40 | -6.4 | 4,985 | -0.13% |
|
| 2021/04/21 | 6.4 | 47.74 | 3 | 48.83 | 48.10 | 3.4 | 4,755 | 0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 44.90 | 45.15 | -1 | 4,552 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 44.50 | 44.60 | -3 | 4,524 | -0.07% |
|
| 2021/04/13 | 2 | 45.70 | 17 | 46.31 | 45.70 | -15 | 4,463 | -0.34% |
|
| 2021/04/12 | 7 | 47.65 | 1 | 47.55 | 47.85 | 6 | 4,439 | 0.14% |
|
| 2021/04/09 | 17 | 47.58 | 5 | 47.22 | 47.00 | 12 | 4,321 | 0.28% |
|
| 2021/04/08 | 26 | 46.43 | 22 | 47.22 | 47.95 | 4 | 3,936 | 0.10% |
|
| 2021/04/07 | 1 | 42.15 | 4 | 42.69 | 43.60 | -3 | 3,677 | -0.08% |
|
| 2021/04/06 | 5 | 42.65 | 21 | 42.57 | 42.60 | -16 | 3,617 | -0.44% |
|
| 2021/04/01 | 37 | 44.64 | 1 | 44.60 | 43.00 | 36 | 3,565 | 1.01% |
|
| 2021/03/30 | 3 | 41.93 | 4.2 | 41.89 | 41.90 | -1.2 | 3,258 | -0.04% |
|
| 2021/03/29 | 4.2 | 41.21 | 3 | 41.42 | 41.50 | 1.2 | 3,283 | 0.04% |
|
| 2021/03/26 | 1 | 40.95 | 2 | 40.68 | 40.95 | -1 | 3,408 | -0.03% |
|
| 2021/03/25 | 2 | 41.03 | 0 | 0.00 | 40.65 | 2 | 3,407 | 0.06% |
|
| 2021/03/24 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 3,341 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 3,315 | -0.03% |
|
| 2021/03/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 3,779 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 3,831 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 39.15 | 38.80 | -2 | 3,866 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 3,868 | -0.08% |
|
| 2021/03/02 | 5 | 40.60 | 0 | 0.00 | 39.20 | 5 | 3,861 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 39.55 | 40.35 | -2 | 3,836 | -0.05% |
|
| 2021/02/25 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 3,854 | 0.03% |
|
| 2021/02/24 | 8 | 41.24 | 3 | 41.85 | 40.65 | 5 | 3,851 | 0.13% |
|
| 2021/02/23 | 3 | 42.25 | 2 | 39.45 | 43.50 | 1 | 3,745 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 39.55 | 39.40 | -4 | 3,735 | -0.11% |
|
| 2021/02/17 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 3,821 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,832 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 38.10 | 37.95 | -2 | 3,987 | -0.05% |
|
| 2021/02/02 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 4,051 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 38.95 | 38.35 | -1 | 4,041 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 39.45 | 39.75 | -1 | 3,981 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 40.30 | 39.40 | -3 | 3,960 | -0.08% |
|
| 2021/01/21 | 3 | 39.15 | 0 | 0.00 | 39.95 | 3 | 3,807 | 0.08% |
|
| 2021/01/20 | 1 | 40.20 | 0 | 0.00 | 39.00 | 1 | 3,713 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 3,471 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 37.95 | 37.60 | -2 | 3,453 | -0.06% |
|
| 2021/01/14 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 3,435 | 0.03% |
|
| 2021/01/13 | 3 | 37.85 | 0 | 0.00 | 37.65 | 3 | 3,430 | 0.09% |
|
| 2021/01/12 | 8 | 37.65 | 9 | 37.71 | 37.60 | -1 | 3,429 | -0.03% |
|
| 2021/01/08 | 4 | 38.45 | 0 | 0.00 | 38.65 | 4 | 3,397 | 0.12% |
|
| 2021/01/06 | 1 | 40.25 | 1 | 40.10 | 39.10 | 0 | 3,407 | 0.00% |
|
| 2021/01/04 | 4 | 38.45 | 4 | 38.65 | 38.45 | 0 | 3,346 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 3,372 | -0.03% |
|
| 2020/12/29 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 3,380 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 39.29 | 39.40 | -6 | 3,369 | -0.18% |
|
| 2020/12/23 | 6 | 38.61 | 5 | 38.85 | 39.05 | 1 | 3,336 | 0.03% |
|
| 2020/12/22 | 4 | 38.68 | 26 | 37.95 | 37.60 | -22 | 3,260 | -0.67% |
|
| 2020/12/21 | 5 | 39.30 | 5 | 39.25 | 39.60 | 0 | 3,085 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 38.90 | 38.90 | -5 | 3,096 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 39.75 | 39.00 | -5 | 3,211 | -0.16% |
|
| 2020/12/14 | 5 | 40.70 | 0 | 0.00 | 40.20 | 5 | 3,235 | 0.15% |
|
| 2020/12/11 | 4 | 40.10 | 6 | 40.07 | 39.70 | -2 | 3,239 | -0.06% |
|
| 2020/12/10 | 9 | 41.17 | 6.3 | 40.82 | 41.50 | 2.7 | 3,150 | 0.09% |
|
| 2020/12/09 | 12 | 39.68 | 2 | 40.18 | 40.25 | 10 | 2,888 | 0.35% |
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 38.30 | 38.25 | -0.2 | 2,954 | -0.01% |
|
| 2020/12/03 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 3,028 | 0.03% |
|
| 2020/12/02 | 0.1 | 38.40 | 2 | 38.60 | 38.55 | -1.9 | 3,094 | -0.06% |
|
| 2020/12/01 | 0.4 | 38.55 | 16 | 38.81 | 38.80 | -15.6 | 3,166 | -0.49% |
|
| 2020/11/26 | 0 | 0.00 | 17 | 38.50 | 38.60 | -17 | 3,480 | -0.49% |
|
| 2020/11/24 | 1 | 39.05 | 0 | 0.00 | 38.45 | 1 | 3,766 | 0.03% |
|
| 2020/11/23 | 3 | 39.30 | 0 | 0.00 | 38.80 | 3 | 3,884 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 40.00 | 39.45 | -2 | 4,026 | -0.05% |
|
| 2020/11/19 | 32 | 38.43 | 1 | 39.55 | 39.55 | 31 | 4,407 | 0.70% |
|
| 2020/11/18 | 3 | 37.90 | 1 | 36.30 | 38.00 | 2 | 4,841 | 0.04% |
|
| 2020/11/17 | 1 | 36.05 | 50 | 37.25 | 36.10 | -49 | 5,086 | -0.96% |
|
| 2020/11/16 | 0 | 0.00 | 16 | 37.75 | 37.65 | -16 | 5,514 | -0.29% |
|
| 2020/11/12 | 99 | 38.56 | 38 | 39.05 | 38.20 | 61 | 5,849 | 1.04% |
|
| 2020/11/06 | 1 | 36.90 | 0 | 0.00 | 36.65 | 1 | 5,700 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 36.20 | 36.05 | -10 | 5,884 | -0.17% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 36.76 | 36.80 | -20 | 6,337 | -0.32% |
|
| 2020/10/21 | 1 | 37.20 | 0 | 0.00 | 36.70 | 1 | 6,370 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 6,402 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 6,484 | -0.02% |
|
| 2020/09/28 | 10 | 36.25 | 0 | 0.00 | 36.15 | 10 | 6,934 | 0.14% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 37.00 | 35.05 | -10 | 6,999 | -0.14% |
|
| 2020/09/24 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 7,014 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 7,053 | -0.01% |
|
| 2020/09/21 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 7,059 | 0.01% |
|
| 2020/09/18 | 22 | 38.80 | 0 | 0.00 | 38.75 | 22 | 7,118 | 0.31% |
|
| 2020/09/17 | 2 | 38.35 | 3 | 38.60 | 38.55 | -1 | 7,215 | -0.01% |
|
| 2020/09/16 | 2 | 39.35 | 10 | 39.30 | 39.00 | -8 | 7,713 | -0.10% |
|
| 2020/09/15 | 11 | 39.96 | 0 | 0.00 | 39.45 | 11 | 7,729 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 40.00 | 39.85 | -5 | 7,713 | -0.06% |
|
| 2020/09/11 | 7 | 40.86 | 7 | 40.74 | 39.30 | 0 | 7,851 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 7,835 | -0.01% |
|
| 2020/09/07 | 13 | 40.08 | 10 | 40.36 | 40.00 | 3 | 8,563 | 0.04% |
|
| 2020/09/04 | 2 | 41.30 | 3 | 40.58 | 41.60 | -1 | 9,341 | -0.01% |
|
| 2020/09/03 | 6 | 42.75 | 3 | 41.87 | 41.65 | 3 | 9,317 | 0.03% |
|
| 2020/09/02 | 3 | 42.73 | 0 | 0.00 | 43.00 | 3 | 9,204 | 0.03% |
|
| 2020/09/01 | 10 | 42.55 | 0 | 0.00 | 42.45 | 10 | 9,089 | 0.11% |
|
| 2020/08/31 | 4 | 43.90 | 20 | 42.66 | 43.90 | -16 | 8,929 | -0.18% |
|
| 2020/08/28 | 2 | 41.15 | 2 | 41.90 | 41.00 | 0 | 8,733 | 0.00% |
|
| 2020/08/27 | 4 | 42.71 | 16 | 42.91 | 42.80 | -12 | 8,647 | -0.14% |
|
| 2020/08/26 | 17 | 43.17 | 17 | 43.06 | 43.50 | 0 | 8,502 | 0.00% |
|
| 2020/08/25 | 25 | 42.76 | 25 | 42.22 | 43.10 | 0 | 8,357 | 0.00% |
|
| 2020/08/24 | 35 | 42.41 | 57 | 41.84 | 42.95 | -22 | 7,871 | -0.28% |
|
| 2020/08/21 | 31 | 37.17 | 20 | 38.70 | 39.05 | 11 | 7,301 | 0.15% |
|
| 2020/08/20 | 56 | 36.83 | 52 | 36.56 | 35.50 | 4 | 6,979 | 0.06% |
|
| 2020/08/19 | 14 | 35.82 | 14 | 35.91 | 36.05 | 0 | 6,532 | 0.00% |
|
| 2020/08/18 | 1 | 35.20 | 0 | 0.00 | 34.65 | 1 | 6,278 | 0.02% |
|
| 2020/08/11 | 1 | 34.90 | 0 | 0.00 | 33.50 | 1 | 6,195 | 0.02% |
|
| 2020/08/07 | 1 | 34.00 | 0 | 0.00 | 34.70 | 1 | 6,292 | 0.02% |
|
| 2020/08/05 | 2 | 35.25 | 1 | 34.90 | 35.30 | 1 | 6,262 | 0.02% |
|
| 2020/08/04 | 3 | 36.00 | 17 | 35.65 | 35.85 | -14 | 6,249 | -0.22% |
|
| 2020/08/03 | 0 | 0.00 | 15 | 36.00 | 36.00 | -15 | 6,015 | -0.25% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 5,937 | -0.02% |
|
| 2020/07/30 | 1 | 32.45 | 0 | 0.00 | 32.90 | 1 | 6,048 | 0.02% |
|
| 2020/07/27 | 5 | 31.80 | 0 | 0.00 | 31.50 | 5 | 6,178 | 0.08% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 6,700 | -0.01% |
|
| 2020/07/22 | 4 | 33.58 | 0 | 0.00 | 34.05 | 4 | 6,698 | 0.06% |
|
| 2020/07/20 | 10 | 31.80 | 0 | 0.00 | 32.30 | 10 | 6,638 | 0.15% |
|
| 2020/07/17 | 10 | 32.50 | 0 | 0.00 | 32.20 | 10 | 6,611 | 0.15% |
|
| 2020/07/16 | 10 | 33.70 | 2 | 33.65 | 33.45 | 8 | 6,587 | 0.12% |
|
| 2020/07/15 | 3 | 35.58 | 4 | 35.38 | 35.35 | -1 | 6,546 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 35.80 | 35.85 | -7 | 6,506 | -0.11% |
|
| 2020/07/13 | 7 | 35.89 | 3 | 36.10 | 35.75 | 4 | 6,478 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 6,414 | -0.02% |
|
| 2020/07/09 | 3 | 35.85 | 5 | 35.86 | 35.65 | -2 | 6,335 | -0.03% |
|
| 2020/07/08 | 2 | 34.93 | 0 | 0.00 | 34.75 | 2 | 6,228 | 0.03% |
|
| 2020/07/07 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 6,208 | 0.02% |
|
| 2020/07/03 | 2 | 34.30 | 9 | 34.20 | 34.50 | -7 | 6,281 | -0.11% |
|
| 2020/07/02 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 6,238 | 0.02% |
|
| 2020/06/29 | 2 | 35.05 | 6 | 33.95 | 33.75 | -4 | 6,150 | -0.07% |
|
| 2020/06/24 | 4 | 33.71 | 15 | 33.74 | 33.60 | -11 | 6,046 | -0.18% |
|
| 2020/06/23 | 14 | 34.61 | 18 | 34.76 | 34.50 | -4 | 5,946 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 5,400 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
| 2020/06/18 | 1 | 26.95 | 1 | 27.45 | 27.90 | 0 | 5,373 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 5,211 | -0.02% |
|
| 2020/06/16 | 4 | 25.03 | 21 | 25.58 | 25.60 | -17 | 5,102 | -0.33% |
|
| 2020/06/15 | 38 | 24.69 | 29 | 24.22 | 24.00 | 9 | 4,913 | 0.18% |
|
| 2020/06/12 | 31 | 26.19 | 2 | 26.15 | 26.30 | 29 | 4,498 | 0.64% |
|
| 2020/06/11 | 38 | 27.20 | 18 | 27.57 | 27.30 | 20 | 4,282 | 0.47% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 36.00 | 35.65 | -10 | 3,550 | -0.28% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 35.91 | 35.85 | -10 | 3,489 | -0.29% |
|
| 2020/05/29 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 3,433 | 0.03% |
|
| 2020/05/19 | 1 | 33.80 | 1 | 34.15 | 34.00 | 0 | 3,292 | 0.00% |
|
| 2020/05/18 | 11 | 34.00 | 0 | 0.00 | 33.85 | 11 | 3,268 | 0.34% |
|
| 2020/05/15 | 2 | 34.70 | 1 | 34.75 | 34.70 | 1 | 3,301 | 0.03% |
|
| 2020/05/14 | 4 | 36.90 | 7 | 36.19 | 35.10 | -3 | 3,294 | -0.09% |
|
| 2020/05/12 | 10 | 35.00 | 2 | 35.25 | 34.85 | 8 | 3,219 | 0.25% |
|
| 2020/05/11 | 3 | 34.50 | 3 | 33.95 | 34.50 | 0 | 3,219 | 0.00% |
|
| 2020/05/06 | 7 | 36.79 | 4 | 36.55 | 35.40 | 3 | 3,159 | 0.09% |
|
| 2020/05/05 | 2 | 35.23 | 2 | 35.05 | 36.10 | 0 | 3,052 | 0.00% |
|
| 2020/05/04 | 4 | 35.26 | 5 | 35.34 | 35.55 | -1 | 3,019 | -0.03% |
|
| 2020/04/30 | 3 | 35.45 | 2 | 36.35 | 35.35 | 1 | 2,980 | 0.03% |
|
| 2020/04/29 | 6 | 37.03 | 3 | 37.43 | 36.20 | 3 | 2,924 | 0.10% |
|
| 2020/04/28 | 17 | 34.88 | 2 | 34.70 | 35.00 | 15 | 2,631 | 0.57% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,484 | -0.04% |
|
| 2020/04/23 | 2 | 32.25 | 0 | 0.00 | 31.60 | 2 | 2,544 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 30.50 | 31.85 | -10 | 2,628 | -0.38% |
|
| 2020/04/21 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 2,898 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 31.63 | 31.70 | -2 | 3,747 | -0.05% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 3,740 | -0.03% |
|
| 2020/04/10 | 1 | 31.20 | 13 | 30.98 | 31.45 | -12 | 3,713 | -0.32% |
|
| 2020/04/09 | 7 | 30.97 | 67 | 31.68 | 30.80 | -60 | 3,728 | -1.61% |
|
| 2020/04/08 | 55 | 30.81 | 4 | 30.35 | 30.30 | 51 | 3,630 | 1.40% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 3,574 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 27.16 | 28.00 | -10 | 3,616 | -0.28% |
|
| 2020/04/01 | 0 | 27.55 | 0 | 0.00 | 27.35 | 0 | 3,818 | 0.00% |
|
| 2020/03/31 | 4 | 27.01 | 0 | 0.00 | 27.00 | 4 | 3,816 | 0.10% |
|
| 2020/03/30 | 17 | 26.13 | 0 | 0.00 | 26.80 | 17 | 3,795 | 0.45% |
|
| 2020/03/27 | 2 | 25.60 | 2 | 25.88 | 25.60 | 0 | 3,776 | 0.00% |
|
| 2020/03/25 | 7 | 25.94 | 0 | 0.00 | 25.20 | 7 | 3,773 | 0.19% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 24.08 | 23.75 | -6 | 3,741 | -0.16% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 22.99 | 22.65 | -4 | 3,725 | -0.11% |
|
| 2020/03/16 | 10 | 25.00 | 1 | 24.50 | 23.90 | 9 | 3,760 | 0.24% |
|
| 2020/03/13 | 1 | 24.30 | 4 | 24.34 | 25.20 | -3 | 3,744 | -0.08% |
|
| 2020/03/12 | 6 | 26.90 | 37 | 28.56 | 26.95 | -31 | 3,699 | -0.84% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 30.30 | 29.60 | -1 | 3,667 | -0.03% |
|
| 2020/03/10 | 27 | 29.06 | 20 | 29.20 | 29.70 | 7 | 3,673 | 0.19% |
|
| 2020/03/05 | 2 | 31.95 | 1 | 31.95 | 31.80 | 1 | 3,723 | 0.03% |
|
| 2020/03/04 | 35 | 31.40 | 6 | 31.46 | 31.20 | 29 | 3,785 | 0.77% |
|
| 2020/03/03 | 0 | 0.00 | 11 | 31.60 | 31.50 | -11 | 3,863 | -0.28% |
|
| 2020/03/02 | 2 | 30.78 | 1 | 30.95 | 30.80 | 1 | 3,909 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 32.00 | 31.20 | -1 | 3,990 | -0.03% |
|
| 2020/02/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 3,992 | 0.03% |
|
| 2020/02/25 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 4,004 | 0.02% |
|
| 2020/02/19 | 6 | 33.33 | 0 | 0.00 | 33.10 | 6 | 3,974 | 0.15% |
|
| 2020/02/17 | 0 | 0.00 | 11 | 33.53 | 33.70 | -11 | 3,981 | -0.28% |
|
| 2020/02/13 | 1 | 33.00 | 2 | 33.00 | 32.35 | -1 | 4,016 | -0.02% |
|
| 2020/02/12 | 2 | 32.25 | 2 | 32.35 | 32.65 | 0 | 4,070 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 31.67 | 31.50 | -3 | 4,063 | -0.07% |
|
| 2020/02/07 | 2 | 32.70 | 37 | 32.20 | 32.00 | -35 | 4,079 | -0.86% |
|
| 2020/02/06 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 4,100 | 0.02% |
|
| 2020/02/05 | 35 | 32.70 | 2 | 32.93 | 32.60 | 33 | 4,111 | 0.80% |
|
| 2020/02/03 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 4,226 | 0.02% |
|
| 2020/01/30 | 2 | 31.63 | 0 | 0.00 | 31.25 | 2 | 4,379 | 0.05% |
|
| 2020/01/20 | 2 | 34.60 | 1 | 34.70 | 34.70 | 1 | 4,417 | 0.02% |
|
| 2020/01/17 | 1 | 35.10 | 2 | 36.15 | 35.00 | -1 | 4,515 | -0.02% |
|
| 2020/01/16 | 3 | 35.20 | 1 | 35.60 | 35.60 | 2 | 4,855 | 0.04% |
|
| 2020/01/15 | 4 | 35.21 | 27 | 35.13 | 34.70 | -23 | 5,171 | -0.44% |
|
| 2020/01/14 | 10 | 32.80 | 2 | 32.98 | 33.40 | 8 | 5,076 | 0.16% |
|
| 2020/01/13 | 1 | 32.20 | 5 | 31.59 | 32.20 | -4 | 5,014 | -0.08% |
|
| 2020/01/10 | 4 | 30.44 | 1 | 30.20 | 30.50 | 3 | 4,919 | 0.06% |
|
| 2020/01/09 | 21 | 30.39 | 6 | 30.59 | 30.45 | 15 | 4,821 | 0.31% |
|
| 2020/01/08 | 37 | 30.54 | 23 | 30.68 | 30.00 | 14 | 4,622 | 0.30% |
|
| 2020/01/03 | 26 | 40.46 | 31 | 40.69 | 40.65 | -5 | 4,180 | -0.12% |
|
| 2020/01/02 | 1 | 41.75 | 4 | 41.85 | 41.75 | -3 | 4,145 | -0.07% |
|
| 2019/12/31 | 4 | 41.66 | 1 | 42.05 | 41.55 | 3 | 4,125 | 0.07% |
|
| 2019/12/30 | 6 | 42.21 | 7 | 42.14 | 42.20 | -1 | 4,130 | -0.02% |
|
| 2019/12/27 | 22 | 42.63 | 16 | 42.84 | 42.65 | 6 | 4,072 | 0.15% |
|
| 2019/12/26 | 2 | 40.35 | 1 | 40.00 | 40.00 | 1 | 3,882 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 40.15 | 40.00 | -4 | 3,891 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 40.95 | 40.50 | -2 | 3,938 | -0.05% |
|
| 2019/12/23 | 6 | 40.90 | 0 | 0.00 | 40.95 | 6 | 3,939 | 0.15% |
|
| 2019/12/17 | 15 | 40.15 | 15 | 39.95 | 39.95 | 0 | 3,994 | 0.00% |
|
| 2019/12/16 | 22 | 39.85 | 23 | 40.15 | 40.15 | -1 | 4,028 | -0.02% |
|
| 2019/12/13 | 15 | 39.80 | 16 | 39.55 | 39.70 | -1 | 4,096 | -0.02% |
|
| 2019/12/11 | 21 | 41.60 | 1 | 41.60 | 41.55 | 20 | 4,140 | 0.48% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 4,242 | -0.05% |
|
| 2019/12/03 | 2 | 40.00 | 3 | 40.23 | 40.05 | -1 | 4,836 | -0.02% |
|
| 2019/12/02 | 5 | 40.15 | 6 | 40.53 | 40.55 | -1 | 4,846 | -0.02% |
|
| 2019/11/29 | 2 | 41.53 | 0 | 0.00 | 41.30 | 2 | 4,825 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 40.37 | 40.40 | -3 | 4,805 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 40.15 | 40.40 | -1 | 4,781 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 38.10 | 38.00 | -4 | 4,772 | -0.08% |
|
| 2019/11/19 | 1 | 38.50 | 1 | 38.80 | 38.35 | 0 | 4,941 | 0.00% |
|
| 2019/11/18 | 22 | 38.82 | 46 | 38.53 | 38.55 | -24 | 5,047 | -0.48% |
|
| 2019/11/15 | 22 | 38.56 | 22 | 38.53 | 38.50 | 0 | 5,139 | 0.00% |
|
| 2019/11/14 | 23 | 39.40 | 24 | 39.26 | 39.00 | -1 | 5,153 | -0.02% |
|
| 2019/11/13 | 19 | 39.07 | 18 | 39.60 | 39.50 | 1 | 5,170 | 0.02% |
|
| 2019/11/12 | 1 | 38.95 | 6 | 38.80 | 38.95 | -5 | 5,152 | -0.10% |
|
| 2019/11/11 | 16 | 38.06 | 15 | 38.10 | 38.45 | 1 | 5,165 | 0.02% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 36.75 | 37.00 | -2 | 5,154 | -0.04% |
|
| 2019/11/06 | 9 | 36.55 | 18 | 36.74 | 36.60 | -9 | 5,201 | -0.17% |
|
| 2019/11/05 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 5,262 | 0.02% |
|
| 2019/11/04 | 2 | 38.15 | 0 | 0.00 | 37.45 | 2 | 5,350 | 0.04% |
|
| 2019/11/01 | 28 | 37.23 | 41 | 37.16 | 37.50 | -13 | 5,445 | -0.24% |
|
| 2019/10/31 | 44 | 37.31 | 0 | 0.00 | 37.80 | 44 | 5,524 | 0.80% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 38.93 | 36.80 | -6 | 5,455 | -0.11% |
|
| 2019/10/25 | 2 | 39.88 | 1 | 40.45 | 39.65 | 1 | 5,471 | 0.02% |
|
| 2019/10/24 | 14 | 40.06 | 11 | 39.53 | 41.05 | 3 | 5,478 | 0.05% |
|
| 2019/10/23 | 18 | 42.86 | 9 | 43.16 | 41.40 | 9 | 5,367 | 0.17% |
|
| 2019/10/22 | 5 | 44.93 | 10 | 45.21 | 46.00 | -5 | 5,026 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 43.15 | 43.85 | -1 | 4,938 | -0.02% |
|
| 2019/10/18 | 2 | 42.90 | 2 | 42.90 | 43.00 | 0 | 5,052 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 5,112 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 42.55 | 42.35 | -2 | 5,257 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 5,417 | -0.02% |
|
| 2019/10/09 | 3 | 42.55 | 0 | 0.00 | 42.25 | 3 | 6,022 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 6,202 | -0.02% |
|
| 2019/10/07 | 2 | 43.45 | 0 | 0.00 | 43.10 | 2 | 6,422 | 0.03% |
|
| 2019/10/04 | 2 | 43.10 | 2 | 43.10 | 43.05 | 0 | 6,461 | 0.00% |
|
| 2019/10/03 | 2 | 43.25 | 3 | 43.43 | 43.65 | -1 | 6,491 | -0.02% |
|
| 2019/10/02 | 7 | 43.64 | 5 | 43.40 | 43.75 | 2 | 6,527 | 0.03% |
|
| 2019/10/01 | 2 | 42.60 | 0 | 0.00 | 42.45 | 2 | 6,582 | 0.03% |
|
| 2019/09/27 | 1 | 42.55 | 2 | 43.08 | 42.00 | -1 | 6,642 | -0.02% |
|
| 2019/09/26 | 1 | 43.65 | 0 | 0.00 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 6,703 | -0.01% |
|
| 2019/09/23 | 8 | 44.60 | 0 | 0.00 | 44.25 | 8 | 6,855 | 0.12% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 6,915 | -0.01% |
|
| 2019/09/18 | 2 | 43.43 | 6 | 43.64 | 43.55 | -4 | 7,006 | -0.06% |
|
| 2019/09/17 | 0 | 0.00 | 22 | 44.82 | 44.90 | -22 | 7,016 | -0.31% |
|
| 2019/09/16 | 4 | 45.71 | 2 | 45.70 | 45.45 | 2 | 7,356 | 0.03% |
|
| 2019/09/12 | 2 | 45.30 | 6 | 44.80 | 45.20 | -4 | 7,546 | -0.05% |
|
| 2019/09/11 | 8 | 44.68 | 0 | 0.00 | 44.45 | 8 | 7,626 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 17 | 46.57 | 46.55 | -17 | 7,663 | -0.22% |
|
| 2019/09/09 | 38 | 47.17 | 7 | 47.03 | 47.45 | 31 | 7,696 | 0.40% |
|
| 2019/09/05 | 9 | 46.64 | 23 | 47.24 | 46.90 | -14 | 7,579 | -0.18% |
|
| 2019/09/03 | 10 | 45.08 | 1 | 44.90 | 44.15 | 9 | 7,304 | 0.12% |
|
| 2019/08/30 | 2 | 44.50 | 3 | 44.12 | 43.85 | -1 | 7,329 | -0.01% |
|
| 2019/08/29 | 2 | 43.75 | 1 | 43.90 | 43.95 | 1 | 7,358 | 0.01% |
|
| 2019/08/27 | 1 | 44.40 | 0 | 0.00 | 43.95 | 1 | 7,480 | 0.01% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 43.13 | 42.85 | -3 | 7,664 | -0.04% |
|
| 2019/08/23 | 3 | 43.93 | 1 | 43.85 | 44.10 | 2 | 7,698 | 0.03% |
|
| 2019/08/22 | 2 | 44.63 | 4 | 44.71 | 43.65 | -2 | 7,756 | -0.03% |
|
| 2019/08/21 | 4 | 44.59 | 9 | 44.47 | 44.70 | -5 | 7,866 | -0.06% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 43.85 | 44.00 | -2 | 7,865 | -0.03% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 7,868 | -0.01% |
|
| 2019/08/16 | 2 | 42.63 | 2 | 42.68 | 42.40 | 0 | 7,938 | 0.00% |
|
| 2019/08/15 | 2 | 41.05 | 1.5 | 41.38 | 41.55 | 0.5 | 7,967 | 0.01% |
|
| 2019/08/14 | 14.5 | 42.34 | 10 | 41.79 | 41.60 | 4.5 | 8,171 | 0.05% |
|
| 2019/08/13 | 2 | 41.50 | 9 | 41.61 | 41.60 | -7 | 8,439 | -0.08% |
|
| 2019/08/12 | 3 | 42.50 | 3 | 42.68 | 42.45 | 0 | 8,650 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 41.55 | 42.10 | -5 | 8,804 | -0.06% |
|
| 2019/08/07 | 9 | 41.21 | 8 | 41.03 | 40.80 | 1 | 9,146 | 0.01% |
|
| 2019/08/06 | 14 | 39.44 | 7 | 39.99 | 40.25 | 7 | 9,373 | 0.07% |
|
| 2019/08/05 | 18 | 41.20 | 23 | 41.05 | 40.75 | -5 | 9,511 | -0.05% |
|
| 2019/08/02 | 7 | 43.81 | 20 | 43.62 | 42.80 | -13 | 9,501 | -0.14% |
|
| 2019/08/01 | 6 | 45.78 | 4 | 45.50 | 45.50 | 2 | 9,520 | 0.02% |
|
| 2019/07/31 | 4 | 46.18 | 2 | 46.40 | 46.40 | 2 | 9,604 | 0.02% |
|
| 2019/07/30 | 13 | 46.41 | 11 | 46.03 | 45.90 | 2 | 9,658 | 0.02% |
|
| 2019/07/29 | 4 | 48.88 | 2 | 48.70 | 48.60 | 2 | 9,590 | 0.02% |
|
| 2019/07/26 | 16 | 48.71 | 7 | 48.68 | 49.15 | 9 | 9,597 | 0.09% |
|
| 2019/07/25 | 45 | 49.01 | 51 | 48.70 | 48.70 | -6 | 9,792 | -0.06% |
|
| 2019/07/24 | 9 | 47.21 | 6 | 47.22 | 47.10 | 3 | 9,714 | 0.03% |
|
| 2019/07/23 | 10 | 47.19 | 6 | 46.92 | 46.65 | 4 | 9,926 | 0.04% |
|
| 2019/07/22 | 12 | 46.59 | 13 | 47.36 | 47.95 | -1 | 9,989 | -0.01% |
|
| 2019/07/19 | 12 | 46.79 | 4 | 46.00 | 46.00 | 8 | 9,961 | 0.08% |
|
| 2019/07/18 | 6 | 47.64 | 16 | 47.17 | 46.10 | -10 | 10,043 | -0.10% |
|
| 2019/07/17 | 6 | 48.86 | 6 | 48.65 | 48.45 | 0 | 10,097 | 0.00% |
|
| 2019/07/16 | 25 | 49.50 | 22 | 49.37 | 48.40 | 3 | 10,083 | 0.03% |
|
| 2019/07/15 | 17 | 49.00 | 10 | 49.13 | 50.30 | 7 | 10,169 | 0.07% |
|
| 2019/07/12 | 7 | 45.63 | 23 | 45.44 | 45.80 | -16 | 10,249 | -0.16% |
|
| 2019/07/11 | 18 | 45.18 | 21 | 44.96 | 45.15 | -3 | 10,490 | -0.03% |
|
| 2019/07/09 | 8 | 43.63 | 1 | 43.90 | 42.95 | 7 | 10,867 | 0.06% |
|
| 2019/07/08 | 2 | 44.13 | 0 | 0.00 | 44.15 | 2 | 11,239 | 0.02% |
|
| 2019/07/05 | 10 | 45.26 | 10 | 44.87 | 44.70 | 0 | 11,626 | 0.00% |
|
| 2019/07/04 | 4 | 45.05 | 4 | 44.40 | 44.40 | 0 | 11,689 | 0.00% |
|
| 2019/07/03 | 5 | 44.89 | 1 | 45.05 | 44.35 | 4 | 11,692 | 0.03% |
|
| 2019/07/02 | 1 | 44.70 | 8 | 44.45 | 44.50 | -7 | 11,736 | -0.06% |
|
| 2019/07/01 | 22 | 45.47 | 10 | 45.06 | 44.85 | 12 | 11,777 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 11,683 | -0.01% |
|
| 2019/06/25 | 1 | 44.65 | 2 | 44.10 | 43.60 | -1 | 12,042 | -0.01% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 43.46 | 43.85 | -6 | 11,977 | -0.05% |
|
| 2019/06/21 | 8 | 45.06 | 48 | 45.14 | 44.20 | -40 | 11,959 | -0.33% |
|
| 2019/06/20 | 46 | 43.67 | 1 | 44.15 | 44.70 | 45 | 11,764 | 0.38% |
|
| 2019/06/19 | 6 | 40.68 | 5 | 41.20 | 41.20 | 1 | 11,551 | 0.01% |
|
| 2019/06/18 | 6 | 39.67 | 4 | 39.83 | 39.45 | 2 | 11,472 | 0.02% |
|
| 2019/06/17 | 3 | 41.60 | 3 | 41.97 | 40.45 | 0 | 11,408 | 0.00% |
|
| 2019/06/12 | 6 | 43.12 | 8 | 42.84 | 42.50 | -2 | 11,506 | -0.02% |
|
| 2019/06/11 | 6 | 42.43 | 5 | 42.83 | 42.20 | 1 | 11,842 | 0.01% |
|
| 2019/06/10 | 5 | 42.20 | 1 | 43.50 | 43.50 | 4 | 11,953 | 0.03% |
|
| 2019/06/06 | 1 | 41.50 | 2 | 42.00 | 41.35 | -1 | 12,041 | -0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 44.00 | 42.40 | -1 | 12,111 | -0.01% |
|
| 2019/06/03 | 2 | 42.15 | 13 | 42.53 | 43.50 | -11 | 12,301 | -0.09% |
|
| 2019/05/31 | 19 | 42.70 | 8 | 43.40 | 42.80 | 11 | 12,515 | 0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 39.65 | 40.10 | -1 | 12,587 | -0.01% |
|
| 2019/05/28 | 2 | 41.00 | 2 | 41.55 | 41.15 | 0 | 12,585 | 0.00% |
|
| 2019/05/27 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 12,481 | 0.01% |
|
| 2019/05/24 | 10 | 42.08 | 13 | 41.38 | 40.60 | -3 | 12,513 | -0.02% |
|
| 2019/05/23 | 6 | 40.95 | 2 | 41.05 | 41.05 | 4 | 12,541 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 42.18 | 41.95 | -2 | 12,597 | -0.02% |
|
| 2019/05/21 | 8 | 42.48 | 49 | 41.12 | 43.20 | -41 | 12,584 | -0.33% |
|
| 2019/05/20 | 50 | 41.36 | 14 | 41.60 | 41.25 | 36 | 12,428 | 0.29% |
|
| 2019/05/17 | 3 | 46.38 | 7 | 45.51 | 44.00 | -4 | 12,155 | -0.03% |
|
| 2019/05/16 | 14 | 51.01 | 21 | 50.20 | 47.60 | -7 | 11,976 | -0.06% |
|
| 2019/05/15 | 15 | 50.41 | 20 | 50.55 | 49.85 | -5 | 11,898 | -0.04% |
|
| 2019/05/14 | 16 | 50.98 | 7 | 51.39 | 52.40 | 9 | 11,712 | 0.08% |
|
| 2019/05/13 | 3 | 48.33 | 10 | 49.48 | 49.05 | -7 | 11,985 | -0.06% |
|
| 2019/05/10 | 8 | 51.48 | 8 | 51.96 | 51.40 | 0 | 11,760 | 0.00% |
|
| 2019/05/09 | 1 | 52.00 | 3 | 52.17 | 52.40 | -2 | 11,801 | -0.02% |
|
| 2019/05/08 | 21 | 54.46 | 28 | 53.70 | 53.90 | -7 | 11,664 | -0.06% |
|
| 2019/05/07 | 14 | 54.40 | 1 | 53.90 | 54.30 | 13 | 11,520 | 0.11% |
|
| 2019/05/06 | 10 | 52.92 | 16 | 52.39 | 52.20 | -6 | 11,380 | -0.05% |
|
| 2019/05/03 | 10 | 55.44 | 10 | 54.60 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 24 | 56.94 | 31 | 56.20 | 55.70 | -7 | 11,136 | -0.06% |
|
| 2019/04/30 | 36 | 53.03 | 24 | 51.98 | 56.80 | 12 | 10,804 | 0.11% |
|
| 2019/04/29 | 9 | 52.36 | 6 | 51.98 | 52.00 | 3 | 10,578 | 0.03% |
|
| 2019/04/26 | 18 | 53.46 | 5 | 52.50 | 54.00 | 13 | 10,292 | 0.13% |
|
| 2019/04/25 | 11 | 54.89 | 5 | 54.50 | 54.00 | 6 | 10,127 | 0.06% |
|
| 2019/04/24 | 12 | 55.48 | 0 | 0.00 | 55.50 | 12 | 10,022 | 0.12% |
|
| 2019/04/23 | 41 | 54.67 | 32 | 55.92 | 54.00 | 9 | 9,892 | 0.09% |
|
| 2019/04/22 | 14 | 57.01 | 0 | 0.00 | 57.70 | 14 | 9,728 | 0.14% |
|
| 2019/04/19 | 14 | 59.35 | 10 | 58.66 | 58.00 | 4 | 9,591 | 0.04% |
|
| 2019/04/18 | 17 | 56.08 | 38 | 55.63 | 56.10 | -21 | 9,266 | -0.23% |
|
| 2019/04/17 | 21 | 53.83 | 47 | 55.76 | 52.70 | -26 | 8,770 | -0.30% |
|
| 2019/04/16 | 25 | 54.11 | 29 | 52.35 | 54.10 | -4 | 8,323 | -0.05% |
|
| 2019/04/15 | 58 | 51.10 | 24 | 50.54 | 51.50 | 34 | 8,062 | 0.42% |
|
| 2019/04/12 | 26 | 48.45 | 25 | 47.92 | 48.15 | 1 | 7,662 | 0.01% |
|
| 2019/04/11 | 39 | 47.21 | 60 | 47.04 | 47.90 | -21 | 7,218 | -0.29% |
|
| 2019/04/10 | 39 | 43.36 | 0 | 0.00 | 43.55 | 39 | 6,772 | 0.58% |
|
| 2019/04/09 | 8 | 42.33 | 33 | 42.59 | 41.65 | -25 | 6,609 | -0.38% |
|
| 2019/04/08 | 31 | 43.46 | 17 | 43.09 | 42.60 | 14 | 6,517 | 0.21% |
|
| 2019/04/03 | 15 | 42.86 | 15.1 | 42.28 | 42.65 | -0.1 | 6,400 | 0.00% |
|
| 2019/04/02 | 11 | 41.38 | 3 | 41.63 | 41.30 | 8 | 6,276 | 0.13% |
|
| 2019/04/01 | 4 | 41.48 | 10 | 41.31 | 41.30 | -6 | 6,208 | -0.10% |
|
| 2019/03/29 | 35 | 40.85 | 37.1 | 41.36 | 41.55 | -2.1 | 6,042 | -0.03% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 5,735 | -0.02% |
|
| 2019/03/27 | 15 | 39.20 | 5 | 39.41 | 39.30 | 10 | 5,656 | 0.18% |
|
| 2019/03/26 | 8 | 39.78 | 8 | 40.09 | 39.80 | 0 | 5,579 | 0.00% |
|
| 2019/03/25 | 22 | 40.40 | 22 | 39.96 | 39.15 | 0 | 5,495 | 0.00% |
|
| 2019/03/22 | 16 | 42.38 | 18.1 | 42.41 | 42.05 | -2.1 | 5,309 | -0.04% |
|
| 2019/03/21 | 16 | 42.58 | 27 | 42.95 | 42.80 | -11 | 5,244 | -0.21% |
|
| 2019/03/20 | 17 | 42.59 | 13 | 42.07 | 42.85 | 4 | 5,184 | 0.08% |
|
| 2019/03/19 | 14 | 41.46 | 37 | 41.73 | 41.40 | -23 | 5,081 | -0.45% |
|
| 2019/03/18 | 26 | 41.52 | 20 | 41.63 | 41.35 | 6 | 5,023 | 0.12% |
|
| 2019/03/15 | 16 | 42.09 | 50.1 | 41.46 | 42.25 | -34.1 | 4,934 | -0.69% |
|
| 2019/03/14 | 45 | 42.73 | 27 | 44.12 | 42.40 | 18 | 4,768 | 0.38% |
|
| 2019/03/13 | 26 | 47.89 | 38.2 | 47.13 | 47.00 | -12.2 | 4,369 | -0.28% |
|
| 2019/03/12 | 39 | 46.50 | 14 | 46.58 | 47.70 | 25 | 4,164 | 0.60% |
|
| 2019/03/11 | 0 | 0.00 | 0.3 | 45.25 | 45.30 | -0.3 | 3,984 | -0.01% |
|
| 2019/03/08 | 3 | 45.62 | 18.1 | 45.54 | 45.55 | -15.1 | 3,863 | -0.39% |
|
| 2019/03/07 | 20 | 44.46 | 9 | 43.87 | 45.30 | 11 | 3,677 | 0.30% |
|
| 2019/03/06 | 6 | 44.57 | 11 | 44.75 | 44.25 | -5 | 3,482 | -0.14% |
|
| 2019/03/05 | 13 | 43.32 | 18 | 45.20 | 43.10 | -5 | 3,144 | -0.16% |
|
| 2019/03/04 | 5 | 47.22 | 3 | 47.83 | 47.00 | 2 | 2,885 | 0.07% |
|
| 2019/02/27 | 6 | 46.00 | 12.1 | 46.32 | 46.80 | -6.1 | 2,746 | -0.22% |
|
| 2019/02/26 | 2 | 44.15 | 2 | 44.60 | 45.00 | 0 | 2,631 | 0.00% |
|
| 2019/02/25 | 1 | 46.00 | 10 | 45.10 | 46.00 | -9 | 2,486 | -0.36% |
|
| 2019/02/22 | 1 | 43.50 | 12.1 | 42.94 | 43.35 | -11.1 | 2,327 | -0.47% |
|
| 2019/02/21 | 4 | 41.75 | 17 | 39.48 | 43.35 | -13 | 2,188 | -0.59% |
|
| 2019/02/20 | 32 | 38.93 | 3 | 39.23 | 39.45 | 29 | 2,014 | 1.44% |
|
| 2019/02/19 | 4 | 38.08 | 0 | 0.00 | 38.10 | 4 | 1,915 | 0.21% |
|
| 2019/02/18 | 4 | 36.99 | 0 | 0.00 | 37.70 | 4 | 1,826 | 0.22% |
|
| 2019/02/15 | 12 | 37.83 | 4.1 | 37.40 | 37.25 | 8 | 1,766 | 0.45% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 37.55 | 38.00 | -10 | 1,693 | -0.59% |
|
| 2019/02/13 | 4 | 37.64 | 9 | 36.94 | 37.00 | -5 | 1,549 | -0.32% |
|
| 2019/02/12 | 27 | 35.55 | 28 | 36.02 | 36.55 | -1 | 1,324 | -0.08% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 730 | -0.27% |
|
| 2019/01/30 | 12 | 30.12 | 6.1 | 30.26 | 30.45 | 6 | 665 | 0.89% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 500 | -0.20% |
|
| 2019/01/23 | 1 | 26.70 | 1 | 26.40 | 26.45 | 0 | 458 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 26.60 | 26.80 | -2 | 443 | -0.45% |
|
| 2019/01/14 | 2 | 26.90 | 1 | 26.80 | 27.15 | 1 | 374 | 0.27% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 26.27 | 25.95 | -3 | 325 | -0.92% |
|
| 2019/01/07 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 288 | 0.69% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 24.50 | 24.40 | -0.1 | 334 | -0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 24.35 | 24.55 | -1 | 332 | -0.30% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 348 | -1.15% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 23.50 | 23.55 | -0.1 | 339 | -0.01% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 23.30 | 23.35 | -10 | 343 | -2.92% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 22.00 | 21.80 | -10 | 343 | -2.92% |
|
| 2018/11/05 | 0.1 | 21.60 | 0 | 0.00 | 21.65 | 0.1 | 373 | 0.01% |
|
| 2018/10/26 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 424 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 424 | -0.71% |
|
| 2018/09/26 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 462 | 0.22% |
|
| 2018/09/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 534 | 0.19% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 25.85 | 25.85 | -8 | 651 | -1.23% |
|
| 2018/08/31 | 0.1 | 25.95 | 1 | 25.95 | 25.90 | -1 | 727 | -0.13% |
|
| 2018/08/27 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 1,012 | 0.20% |
|
| 2018/08/20 | 1 | 25.30 | 0 | 0.00 | 24.80 | 1 | 1,134 | 0.09% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 1,141 | -0.18% |
|
| 2018/08/14 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 1,140 | 0.18% |
|
| 2018/08/13 | 5 | 25.64 | 0 | 0.00 | 25.75 | 5 | 1,139 | 0.44% |
|
| 2018/08/10 | 0.1 | 26.85 | 0 | 0.00 | 26.65 | 0.1 | 1,132 | 0.00% |
|
| 2018/08/09 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 1,133 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 1,131 | -0.09% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 1,117 | -0.18% |
|
| 2018/07/13 | 0.1 | 27.40 | 0 | 0.00 | 27.35 | 0.1 | 1,156 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 1,161 | -0.09% |
|
| 2018/07/06 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 1,198 | 0.17% |
|
| 2018/07/05 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 1,208 | 0.08% |
|
| 2018/07/04 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 1,257 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 1,566 | -0.06% |
|
| 2018/06/13 | 1 | 32.10 | 5 | 31.90 | 31.05 | -4 | 1,555 | -0.26% |
|
| 2018/06/12 | 11 | 30.97 | 11 | 30.47 | 30.75 | 0 | 1,481 | 0.00% |
|
| 2018/06/08 | 1 | 31.65 | 4 | 32.10 | 31.20 | -3 | 1,481 | -0.20% |
|
| 2018/06/07 | 5 | 31.64 | 1 | 32.05 | 31.65 | 4 | 1,478 | 0.27% |
|
| 2018/06/06 | 12 | 32.08 | 12 | 31.84 | 32.20 | 0 | 1,449 | 0.00% |
|
| 2018/06/05 | 2 | 30.18 | 5 | 29.45 | 30.70 | -3 | 1,328 | -0.23% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 1,220 | -0.41% |
|
| 2018/05/28 | 5 | 28.90 | 5 | 28.54 | 28.90 | 0 | 1,200 | 0.00% |
|
| 2018/05/25 | 2.1 | 26.96 | 1 | 27.35 | 27.40 | 1.1 | 1,154 | 0.09% |
|
| 2018/05/24 | 0 | 0.00 | 0.9 | 27.20 | 27.20 | -0.9 | 1,165 | -0.08% |
|
| 2018/05/23 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,170 | 0.09% |
|
| 2018/05/18 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 1,203 | 0.17% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 1,237 | -0.24% |
|
| 2018/05/11 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 1,296 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,310 | -0.08% |
|
| 2018/05/04 | 0.1 | 26.90 | 0 | 0.00 | 27.05 | 0.1 | 1,313 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 27.10 | 26.95 | -8 | 1,382 | -0.58% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 1,413 | -0.07% |
|
| 2018/04/25 | 1 | 27.10 | 3 | 27.10 | 27.25 | -2 | 1,412 | -0.14% |
|
| 2018/04/23 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,430 | 0.07% |
|
| 2018/04/20 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,433 | 0.07% |
|
| 2018/04/16 | 3 | 27.95 | 1 | 28.20 | 27.80 | 2 | 1,454 | 0.14% |
|
| 2018/04/13 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 1,460 | 0.07% |
|
| 2018/04/10 | 3 | 28.85 | 4 | 29.46 | 29.00 | -1 | 1,670 | -0.06% |
|
| 2018/04/03 | 2 | 28.35 | 11 | 28.85 | 28.95 | -9 | 1,598 | -0.56% |
|
| 2018/03/31 | 2.1 | 28.06 | 0 | 0.00 | 27.85 | 2.1 | 1,553 | 0.13% |
|
| 2018/03/30 | 10 | 28.71 | 1 | 28.30 | 28.15 | 9 | 1,548 | 0.58% |
|
| 2018/03/29 | 1 | 28.10 | 4 | 27.83 | 28.10 | -3 | 1,491 | -0.20% |
|
| 2018/03/26 | 4 | 26.90 | 4 | 26.86 | 26.75 | 0 | 1,456 | 0.00% |
|
| 2018/03/23 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 1,413 | 0.07% |
|
| 2018/03/21 | 2 | 26.43 | 0 | 0.00 | 26.50 | 2 | 1,400 | 0.14% |
|
| 2018/03/20 | 4 | 26.96 | 0 | 0.00 | 26.70 | 4 | 1,384 | 0.29% |
|
| 2018/03/16 | 0.1 | 27.90 | 0 | 0.00 | 27.50 | 0.1 | 1,372 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,370 | -0.07% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 1,368 | -0.07% |
|
| 2018/03/06 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 1,487 | 0.07% |
|
| 2018/03/05 | 2 | 27.43 | 0 | 0.00 | 27.25 | 2 | 1,528 | 0.13% |
|
| 2018/03/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,592 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 29.35 | 28.70 | -1 | 1,768 | -0.06% |
|
| 2018/02/26 | 2 | 28.70 | 3 | 28.78 | 29.00 | -1 | 1,863 | -0.05% |
|
| 2018/02/23 | 0.1 | 27.90 | 0 | 0.00 | 27.75 | 0.1 | 1,875 | 0.00% |
|
| 2018/02/22 | 1 | 28.05 | 2 | 27.78 | 28.10 | -1 | 1,899 | -0.05% |
|
| 2018/02/08 | 4 | 27.93 | 0 | 0.00 | 27.55 | 4 | 1,960 | 0.20% |
|
| 2018/02/06 | 14 | 28.08 | 0 | 0.00 | 28.25 | 14 | 2,017 | 0.69% |
|
| 2018/02/05 | 2 | 30.85 | 0 | 0.00 | 30.95 | 2 | 1,987 | 0.10% |
|
| 2018/02/02 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,000 | 0.05% |
|
| 2018/01/31 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 2,026 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 2,020 | -0.10% |
|
| 2018/01/26 | 3 | 32.48 | 8 | 32.60 | 33.10 | -5 | 2,016 | -0.25% |
|
| 2018/01/24 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,972 | 0.05% |
|
| 2018/01/23 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 1,966 | 0.05% |
|
| 2018/01/17 | 5 | 31.49 | 0 | 0.00 | 31.45 | 5 | 2,027 | 0.25% |
|
| 2018/01/12 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 2,077 | 0.05% |
|
| 2018/01/11 | 1 | 32.25 | 0 | 0.00 | 31.85 | 1 | 2,074 | 0.05% |
|
| 2018/01/10 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 2,081 | 0.05% |
|
| 2018/01/09 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 2,076 | 0.05% |
|
| 2018/01/08 | 5 | 34.65 | 5 | 34.53 | 33.50 | 0 | 2,066 | 0.00% |
|
| 2018/01/04 | 5 | 32.92 | 2 | 32.75 | 33.55 | 3 | 1,890 | 0.16% |
|