加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲21.0
  • 漲幅
    +5.51%
  • 成交量
    7,215張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/269405.0610.1406.28402.00-1.13,591-0.03%
2024/04/255.1389.943383.67381.002.13,6040.06%
2024/04/247401.217402.07402.5003,6150.00%
2024/04/2328383.3620386.20386.0083,5770.22%
2024/04/2210379.359378.06368.5013,5730.03%
2024/04/1926398.2926399.25397.5003,6060.00%
2024/04/187404.366399.33393.5013,6260.03%
2024/04/177398.799406.61414.00-23,632-0.06%
2024/04/163375.6720376.75376.50-173,740-0.45%
2024/04/154400.252397.48390.5023,8750.05%
2024/04/1211394.649403.50408.0023,8090.05%
2024/04/1111356.6814361.29371.00-33,735-0.08%
2024/04/105343.805341.70337.5003,7380.00%
2024/04/093328.333334.17325.0003,7560.00%
2024/04/027331.368329.63327.00-13,928-0.03%
2024/04/011322.501324.50321.0003,8910.00%
2024/03/284309.753306.00304.5013,8890.03%
2024/03/273309.336311.83309.00-33,883-0.08%
2024/03/262308.754307.63307.00-23,882-0.05%
2024/03/251313.501319.00310.0003,9100.00%
2024/03/221311.4900.00313.0013,9150.03%
2024/03/215315.102312.50311.0033,9140.08%
2024/03/203320.671320.00317.0023,9100.05%
2024/03/1914329.681327.00324.50133,9390.33%
2024/03/185320.404323.75327.0013,9020.03%
2024/03/151315.993312.83312.50-23,867-0.05%
2024/03/123308.837310.00320.00-43,767-0.11%
2024/03/114.1293.0213295.23302.00-8.93,706-0.24%
2024/03/087.1295.7700.00289.007.13,6540.19%
2024/03/071326.001330.50321.0003,5510.00%
2024/03/056330.588338.31331.50-23,564-0.06%
2024/03/044334.255336.60333.00-13,509-0.03%
2024/03/011326.001326.50326.0003,4830.00%
2024/02/292327.433323.00323.00-13,473-0.03%
2024/02/276322.921322.01322.0053,4650.14%
2024/02/263327.501330.95320.0023,4780.06%
2024/02/233342.333340.69340.0003,4390.00%
2024/02/226332.158.2333.01339.50-2.23,400-0.07%
2024/02/2111.2309.3311313.62327.500.23,2810.01%
2024/02/201293.503296.17298.00-23,245-0.06%
2024/02/192295.5000.00296.0023,2570.06%
2024/02/163302.835.2304.35305.50-2.23,264-0.07%
2024/02/153300.003289.83298.0003,2610.00%
2024/02/052.1276.712280.25275.000.13,2750.00%
2024/02/023278.501282.49278.5023,3590.06%
2024/02/010.1281.001279.34278.50-13,349-0.03%
2024/01/312277.772277.00276.5003,3540.00%
2024/01/301269.0014268.43269.00-133,312-0.39%
2024/01/290.1265.000263.00265.5003,3960.00%
2024/01/2600.002257.00260.50-23,450-0.06%
2024/01/2515.1263.082260.75259.5013.13,4610.38%
2024/01/241265.484264.00263.50-33,457-0.09%
2024/01/232266.282268.00267.0003,4520.00%
2024/01/228271.6920271.20272.00-123,432-0.35%
2024/01/1914269.6814266.39263.5003,3800.00%
2024/01/184257.131263.00255.0033,2690.09%
2024/01/177263.213260.83261.5043,2190.12%
2024/01/163264.674266.13265.00-13,187-0.03%
2024/01/153255.5010263.85265.00-73,135-0.22%
2024/01/128255.002255.25251.5063,0500.20%
2024/01/112252.752251.75252.0003,0000.00%
2024/01/1027.2254.0118.5253.82257.508.72,9710.29%
2024/01/0918.5246.2415246.63254.003.52,8090.12%
2024/01/084233.388230.62231.00-42,649-0.15%
2024/01/053225.672229.50225.5012,6870.04%
2024/01/0411234.828233.75231.5032,7380.11%
2024/01/034235.885239.00239.00-12,700-0.04%
2024/01/026.5231.9213230.12234.00-6.52,616-0.25%
2023/12/297216.294217.00217.5032,4310.12%
2023/12/2700.000212.00211.0002,4420.00%
2023/12/251208.991209.00207.0002,5100.00%
2023/12/221214.0000.00213.0012,5330.04%
2023/12/215210.801212.00212.0042,5660.16%
2023/12/2000.002219.00213.50-22,573-0.08%
2023/12/193214.833213.00216.0002,5510.00%
2023/12/1500.001217.50215.50-12,650-0.04%
2023/12/1400.002.3216.99216.50-2.32,692-0.09%
2023/12/111208.5000.00209.5012,8950.03%
2023/12/061211.001209.50208.5003,0000.00%
2023/12/050208.0000.00207.5003,0530.00%
2023/12/041214.9800.00211.5013,0950.03%
2023/12/011217.501218.50216.0003,1520.00%
2023/11/302218.251219.99219.0013,2670.03%
2023/11/2900.001217.50216.00-13,261-0.03%
2023/11/283214.502214.00215.0013,2910.03%
2023/11/242215.755217.10214.50-33,315-0.09%
2023/11/221222.501224.50226.0003,3240.00%
2023/11/173224.831228.50224.5023,3810.06%
2023/11/163224.673226.33226.0003,3270.00%
2023/11/152224.5000.00223.5023,3240.06%
2023/11/143223.3300.00223.0033,3410.09%
2023/11/1300.005225.00226.50-53,348-0.15%
2023/11/1000.000218.00218.0003,2940.00%
2023/11/094214.504215.75214.0003,2300.00%
2023/11/0600.003211.50211.50-33,438-0.09%
2023/11/032201.001201.00203.0013,4430.03%
2023/11/021196.508193.00196.50-73,396-0.21%
2023/11/016184.7500.00186.0063,4020.18%
2023/10/310193.0000.00189.0003,4170.00%
2023/10/271192.5000.00192.5013,5760.03%
2023/10/2600.001193.50192.00-13,713-0.03%
2023/10/252199.001200.00198.0013,8740.03%
2023/10/242196.001194.52198.5013,9310.03%
2023/10/2300.001195.50193.50-14,031-0.02%
2023/10/2000.003190.83193.50-34,176-0.07%
2023/10/196194.252192.75194.0044,2010.10%
2023/10/185201.001204.50201.0044,1930.10%
2023/10/171208.5000.00207.0014,1810.02%
2023/10/1600.002208.25207.00-24,288-0.05%
2023/10/134215.504215.38214.5004,3080.00%
2023/10/1200.002210.00211.50-24,323-0.05%
2023/10/1100.001206.00198.00-14,416-0.02%
2023/10/063206.831206.50205.5024,5030.04%
2023/10/051206.502207.25206.50-14,529-0.02%
2023/10/044205.385206.60205.50-14,558-0.02%
2023/10/034212.004211.25209.0004,5560.00%
2023/10/021211.500213.00213.0014,5870.02%
2023/09/281204.001205.50205.0004,5940.00%
2023/09/2700.000203.50205.5004,6380.00%
2023/09/263206.5000.00204.5034,7490.06%
2023/09/251212.501211.00211.0004,8410.00%
2023/09/220210.004.5208.33212.00-4.54,854-0.09%
2023/09/2122205.9822203.55207.0004,8550.00%
2023/09/205219.005218.90212.5004,8120.00%
2023/09/192215.754215.88216.00-24,785-0.04%
2023/09/181.3213.1100.00212.501.34,7500.03%
2023/09/156219.174221.62217.5024,7890.04%
2023/09/143213.832216.00219.0014,6870.02%
2023/09/131209.001208.00208.5004,6260.00%
2023/09/121210.001209.00210.0004,7450.00%
2023/09/111212.503.2205.66205.00-2.24,753-0.05%
2023/09/081208.2300.00214.0014,7320.02%
2023/09/071209.503212.50213.50-24,749-0.04%
2023/09/0600.000.2209.33208.50-0.24,7540.00%
2023/09/052.1209.802203.28210.0004,8190.00%
2023/09/040.1198.502198.00199.50-1.94,793-0.04%
2023/09/013.1194.0000.00191.503.14,8820.06%
2023/08/300193.505193.90194.50-54,947-0.10%
2023/08/284195.991197.50192.0034,9450.06%
2023/08/2500.001191.04191.00-14,953-0.02%
2023/08/241194.503192.50193.00-25,016-0.04%
2023/08/233191.5000.00191.0035,1050.06%
2023/08/222200.0000.00193.0025,3080.04%
2023/08/181199.004199.00197.00-35,480-0.05%
2023/08/170.1202.001203.00202.00-15,579-0.02%
2023/08/161193.001192.00198.5005,7840.00%
2023/08/150.1195.0000.00192.000.15,8840.00%
2023/08/142190.501.1190.55189.5015,9110.02%
2023/08/113.1199.162198.75196.501.15,9570.02%
2023/08/102186.251189.00187.0015,8940.02%
2023/08/093198.174198.13197.50-15,826-0.02%
2023/08/0800.001191.50191.00-15,773-0.02%
2023/08/0400.002190.00190.50-25,737-0.03%
2023/08/022199.481186.50187.5015,7500.02%
2023/08/014205.493206.50203.0015,6730.02%
2023/07/316217.926214.08205.0005,6190.00%
2023/07/282209.002208.00212.0005,4730.00%
2023/07/271200.001201.00202.0005,3050.00%
2023/07/268200.4410199.85198.50-25,255-0.04%
2023/07/252202.753199.83198.00-15,153-0.02%
2023/07/244189.001.1190.76186.5035,0080.06%
2023/07/201185.500.1185.50185.5014,9730.02%
2023/07/198.1189.2711189.77187.00-2.94,947-0.06%
2023/07/181182.003185.50182.50-24,886-0.04%
2023/07/172189.001191.50183.0014,8720.02%
2023/07/144184.752188.75186.5024,8160.04%
2023/07/132179.757178.43178.00-54,702-0.11%
2023/07/124.2175.4700.00175.004.24,6460.09%
2023/07/100.1175.501175.00173.50-0.94,758-0.02%
2023/07/071.1176.6000.00174.501.14,9120.02%
2023/07/061177.505179.00176.50-44,912-0.08%
2023/07/059178.784180.00179.5054,8850.10%
2023/07/047178.079180.72181.50-24,836-0.04%
2023/07/035183.404185.88186.0014,7120.02%
2023/06/303173.5000.00173.5034,6210.06%
2023/06/2900.001170.00171.00-14,621-0.02%
2023/06/2700.001173.50169.50-14,723-0.02%
2023/06/2600.005.1174.49172.50-5.14,762-0.11%
2023/06/215.1173.7200.00175.505.14,8970.10%
2023/06/201169.502171.00173.00-15,389-0.02%
2023/06/163175.003175.33169.5005,7600.00%
2023/06/154174.006173.17172.50-25,629-0.04%
2023/06/146173.0800.00171.0065,5760.11%
2023/06/132172.503171.50171.50-15,539-0.02%
2023/06/124170.005167.60169.00-15,470-0.02%
2023/06/093170.002165.00169.5015,4110.02%
2023/06/082170.501168.00170.0015,2900.02%
2023/06/0710173.159174.61177.0015,2360.02%
2023/06/053166.338.3168.36168.00-5.35,138-0.10%
2023/06/013163.503163.33163.5005,0500.00%
2023/05/312163.504165.00163.00-25,042-0.04%
2023/05/304165.384163.98167.0004,9730.00%
2023/05/295163.504164.13162.5014,8800.02%
2023/05/2612165.9914161.79163.00-24,792-0.04%
2023/05/2516158.0020.1158.47159.50-4.14,585-0.09%
2023/05/249155.4412155.17155.50-34,474-0.07%
2023/05/2310151.953154.17154.5074,4130.16%
2023/05/225150.9214152.25147.00-94,268-0.21%
2023/05/197146.299145.61147.00-23,996-0.05%
2023/05/183140.175142.10142.00-23,851-0.05%
2023/05/1717143.1511141.27141.0063,7850.16%
2023/05/167139.863.1140.36142.003.93,6840.11%
2023/05/1200.001136.00136.00-13,609-0.03%
2023/05/0900.006138.83136.00-63,739-0.16%
2023/05/056134.0000.00134.5063,7570.16%
2023/05/0400.001131.00130.50-13,765-0.03%
2023/05/0300.000130.50131.0003,7890.00%
2023/05/021131.002131.50131.50-13,830-0.03%
2023/04/280128.0000.00128.5003,8660.00%
2023/04/2700.006123.50126.50-63,862-0.16%
2023/04/261125.0000.00126.5013,8500.03%
2023/04/241130.001129.50129.5003,7980.00%
2023/04/211132.5000.00128.5013,8080.03%
2023/04/201136.5011136.91135.00-103,883-0.26%
2023/04/1814139.6410138.60138.0043,8380.10%
2023/04/1710142.2010141.95142.5003,8030.00%
2023/04/1419143.0024140.63140.00-53,739-0.13%
2023/04/132138.501140.00136.5013,6390.03%
2023/04/122141.7511140.14141.50-93,592-0.25%
2023/04/112135.5000.00135.5023,4260.06%
2023/04/106133.001132.50133.0053,4100.15%
2023/04/073134.501134.50134.5023,4290.06%
2023/04/062132.0000.00132.0023,4180.06%
2023/03/311136.0000.00135.0013,4270.03%
2023/03/3011136.9100.00137.00113,4120.32%
2023/03/2900.004136.50134.50-43,425-0.12%
2023/03/281143.0000.00136.0013,4120.03%
2023/03/2700.002144.25143.00-23,333-0.06%
2023/03/248144.5621142.79146.00-133,268-0.40%
2023/03/2390146.2282146.11144.0083,1180.26%
2023/03/2232138.9532140.84143.0002,6020.00%
2023/03/211123.003127.83130.00-22,330-0.09%
2023/03/162117.5000.00117.5022,4090.08%
2023/03/151121.5000.00119.0012,4730.04%
2023/03/1400.004118.50119.50-42,520-0.16%
2023/03/093125.502125.25124.0012,9080.03%
2023/03/082124.001125.00126.5013,0300.03%
2023/03/0700.001123.50124.50-13,050-0.03%
2023/03/0600.001122.50122.50-13,104-0.03%
2023/03/032121.751121.00121.0013,2260.03%
2023/03/021122.5000.00122.5013,2330.03%
2023/03/011124.5000.00125.0013,2660.03%
2023/02/2400.003126.00123.50-33,335-0.09%
2023/02/231125.501124.00125.5003,4380.00%
2023/02/224121.0000.00120.5043,4560.12%
2023/02/1700.005121.50121.50-53,684-0.14%
2023/02/165120.901122.00122.5043,7090.11%
2023/02/142122.255122.10121.00-33,751-0.08%
2023/02/1000.001121.00120.50-13,816-0.03%
2023/02/091124.503126.33124.50-23,799-0.05%
2023/02/086127.176127.50126.0003,7800.00%
2023/02/071123.0000.00123.0013,6730.03%
2023/02/061117.005122.10118.50-43,613-0.11%
2023/02/034124.132126.50124.5023,5450.06%
2023/02/022126.001127.00124.5013,5250.03%
2023/02/015124.9000.00124.5053,4840.14%
2023/01/316122.007122.29124.00-13,459-0.03%
2023/01/304120.252121.50120.5023,4080.06%
2023/01/1600.001113.00113.00-13,344-0.03%
2023/01/1200.002114.50113.50-23,322-0.06%
2023/01/113114.503114.00114.0003,3160.00%
2023/01/1013120.1510119.15116.5033,2920.09%
2023/01/093118.3300.00117.5033,1620.09%
2023/01/051117.001117.50117.5003,1470.00%
2023/01/041117.0000.00118.0013,1180.03%
2023/01/032113.5000.00118.0023,1010.06%
2022/12/291114.504113.25115.00-33,042-0.10%
2022/12/274118.381119.00119.0032,9890.10%
2022/12/232109.002109.50111.5002,9240.00%
2022/12/221116.501116.00115.5002,8840.00%
2022/12/205118.006118.00113.00-12,840-0.04%
2022/12/197116.716116.92118.0012,8190.04%
2022/12/164116.505116.90117.00-12,798-0.04%
2022/12/154117.504118.00118.5002,7860.00%
2022/12/141117.501118.50118.5002,7710.00%
2022/12/1310117.0010117.50117.0002,7130.00%
2022/12/129118.0010116.75118.00-12,675-0.04%
2022/12/092121.0000.00116.5022,6150.08%
2022/12/082129.002129.99129.0002,5110.00%
2022/12/072128.0012125.71125.50-102,460-0.41%
2022/12/061131.5000.00130.0012,3920.04%
2022/12/056129.177130.07130.50-12,338-0.04%
2022/12/025128.006128.58129.50-12,288-0.04%
2022/12/0125125.6031125.31126.50-62,176-0.28%
2022/11/3035119.2641117.54119.50-61,891-0.32%
2022/11/286111.758112.44111.00-21,690-0.12%
2022/11/252113.0016112.84112.50-141,628-0.86%
2022/11/243108.003108.50109.0001,5120.00%
2022/11/2300.006108.92109.00-61,491-0.40%
2022/11/229108.117108.43108.5021,4530.14%
2022/11/2111108.5523107.87107.50-121,380-0.87%
2022/11/174102.6319103.95105.00-151,191-1.26%
2022/11/1618101.9141102.12102.50-231,066-2.16%
2022/11/15395.20895.3995.00-5911-0.55%
2022/11/1100.00194.0093.50-1880-0.11%
2022/11/0900.00594.9093.80-5840-0.59%
2022/11/08092.901294.0093.50-12823-1.46%
2022/11/0700.001191.4390.90-11783-1.40%
2022/11/04289.800.190.3089.901.98200.23%
2022/11/03288.0018.187.6787.60-16.1804-2.00%
2022/10/27283.2000.0083.4028260.24%
2022/10/26280.3000.0080.2028280.24%
2022/10/25580.3000.0080.2058330.60%
2022/10/17578.8000.0081.3058840.57%
2022/10/1300.00677.6077.60-6907-0.66%
2022/10/110.182.5000.0081.700.19210.01%
2022/10/07185.8000.0085.7019390.11%
2022/10/0400.00585.2085.20-5977-0.51%
2022/10/031183.7500.0083.40119771.13%
2022/09/30680.60681.2082.7009960.00%
2022/09/28680.15682.0080.0001,0070.00%
2022/09/27884.7000.0085.3081,0060.79%
2022/09/26684.78886.5084.20-21,014-0.20%
2022/09/21592.5000.0091.9051,0540.47%
2022/09/1600.00793.9093.10-71,088-0.64%
2022/09/15194.4000.0093.4011,1170.09%
2022/09/1400.00392.9093.80-31,148-0.26%
2022/09/130.194.20193.4093.00-0.91,153-0.08%
2022/09/121.192.2200.0091.801.11,1770.10%
2022/09/08189.5200.0089.8011,1960.09%
2022/09/072.188.7300.0088.502.11,2050.17%
2022/09/062.390.9300.0089.102.31,2110.19%
2022/09/057.391.9700.0091.107.31,2310.59%
2022/09/01496.58195.6095.8031,2490.24%
2022/08/31195.403.196.0397.30-2.11,269-0.17%
2022/08/30393.50194.3093.3021,2930.15%
2022/08/29193.20193.2093.3001,2870.00%
2022/08/26296.70197.9096.6011,2920.08%
2022/08/221.197.6800.0096.201.11,3460.08%
2022/08/19198.00298.8097.90-11,381-0.07%
2022/08/18196.5000.0097.0011,4010.07%
2022/08/17195.50195.5095.5001,4050.00%
2022/08/1500.001097.5798.00-101,402-0.71%
2022/08/12193.80996.7696.30-81,397-0.57%
2022/08/11196.76198.0094.3001,3990.00%
2022/08/0800.001093.0593.60-101,449-0.69%
2022/08/05592.0000.0092.1051,5840.32%
2022/08/0400.002.189.9590.20-2.11,694-0.12%
2022/08/03089.2000.0087.9001,6920.00%
2022/08/0100.00392.1092.00-31,695-0.18%
2022/07/29292.40292.0091.5001,7070.00%
2022/07/2800.00191.2090.60-11,718-0.06%
2022/07/2700.00090.4090.3001,7160.00%
2022/07/260.188.70189.5088.80-11,710-0.06%
2022/07/2500.00591.0090.80-51,700-0.29%
2022/07/2200.00590.1090.80-51,691-0.30%
2022/07/2100.000.288.4089.00-0.21,681-0.01%
2022/07/2000.00687.8887.00-61,667-0.36%
2022/07/1800.00683.8083.70-61,649-0.36%
2022/07/15181.00580.6081.90-41,632-0.24%
2022/07/140.178.60178.4078.50-0.91,615-0.06%
2022/07/12077.5000.0077.3001,5860.00%
2022/07/11180.70081.2080.8011,5930.06%
2022/07/0800.00182.4082.20-11,600-0.06%
2022/07/070.276.4000.0079.000.21,5790.01%
2022/07/067.277.6000.0077.007.21,5710.45%
2022/07/04178.90277.4577.50-11,577-0.06%
2022/07/011081.8000.0078.90101,5620.64%
2022/06/30686.6500.0085.1061,5220.39%
2022/06/2900.00589.2289.10-51,503-0.33%
2022/06/27191.8000.0091.9011,4960.07%
2022/06/23687.72187.0087.0051,4770.34%
2022/06/22689.17194.3088.9051,4450.35%
2022/06/2000.00694.7392.80-61,391-0.43%
2022/06/151103.5000.00103.5011,3240.08%
2022/06/141101.0000.00105.0011,3200.08%
2022/06/1300.00199.70100.00-11,289-0.08%
2022/06/1000.001104.00102.00-11,275-0.08%
2022/06/091106.481106.50106.0001,2430.00%
2022/06/081108.005107.00107.50-41,217-0.33%
2022/06/0700.005105.00105.00-51,176-0.43%
2022/06/021105.5000.00103.0011,1840.08%
2022/05/313106.171105.50105.5021,1650.17%
2022/05/301106.006104.92106.00-51,153-0.43%
2022/05/271104.506104.00104.00-51,130-0.44%
2022/05/263103.171103.00103.0021,0960.18%
2022/05/2300.001100.50100.50-11,057-0.09%
2022/05/201101.0000.00101.0011,0530.09%
2022/05/191101.5000.00101.5011,0420.10%
2022/05/1800.001100.50100.50-11,026-0.10%
2022/05/17597.30597.7098.1001,0010.00%
2022/05/164100.134100.5897.6009750.00%
2022/05/133100.008100.56101.50-5923-0.54%
2022/05/12399.9723100.9899.90-20783-2.55%
2022/05/1100.00393.3393.50-3682-0.44%
2022/05/10392.30192.7093.3026760.30%
2022/05/091391.0100.0090.10136731.93%
2022/05/04189.4000.0089.4016440.16%
2022/04/2800.00588.5089.50-5706-0.71%
2022/04/2000.00295.8095.70-21,407-0.14%
2022/04/1800.00192.1091.80-11,492-0.07%
2022/04/15691.6000.0091.1061,5290.39%
2022/04/1200.00195.6095.20-11,576-0.06%
2022/04/11595.7000.0095.6051,6330.31%
2022/04/08798.04398.6798.3041,6290.25%
2022/04/071100.50199.6099.0001,6280.00%
2022/04/010102.1700.00102.0001,6450.00%
2022/03/301105.001105.00104.5001,6790.00%
2022/03/291104.5000.00103.5011,6950.06%
2022/03/252105.2500.00104.0021,7420.11%
2022/03/2400.002104.50105.00-21,749-0.11%
2022/03/2300.001105.50104.00-11,786-0.06%
2022/03/221105.001105.00105.0001,8310.00%
2022/03/1700.001102.50102.50-11,847-0.05%
2022/03/15598.90198.3097.7041,8710.21%
2022/03/115101.0000.00101.0051,8980.26%
2022/03/1000.003102.33102.00-31,901-0.16%
2022/03/09298.60199.0098.5011,9100.05%
2022/03/08598.58299.6096.8031,9230.16%
2022/03/076101.0000.00101.0061,9180.31%
2022/03/0400.001106.50106.00-11,923-0.05%
2022/03/021106.0000.00107.0011,9780.05%
2022/02/2300.001109.00109.00-12,034-0.05%
2022/02/221108.5000.00107.5012,0650.05%
2022/02/1800.000110.00110.0002,1420.00%
2022/02/164112.5000.00111.0042,2170.18%
2022/02/155111.001111.00109.5042,2520.18%
2022/02/141111.0000.00110.5012,2720.04%
2022/02/111112.002114.25114.00-12,278-0.04%
2022/01/2512107.5000.00106.50122,5810.46%
2022/01/246106.5800.00110.0062,6910.22%
2022/01/204113.131112.00112.0032,8760.10%
2022/01/191115.5000.00115.0012,8690.03%
2022/01/182119.752120.00119.0002,9890.00%
2022/01/177122.795122.00121.5022,9500.07%
2022/01/1421120.4518120.00118.5032,8200.11%
2022/01/132119.505118.80119.50-32,709-0.11%
2022/01/121114.5000.00115.0012,7440.04%
2022/01/114117.5000.00114.5042,8020.14%
2022/01/102114.504116.13116.50-22,759-0.07%
2022/01/072109.5000.00111.0022,7460.07%
2022/01/062113.007113.43113.00-52,743-0.18%
2022/01/0500.002116.00115.50-22,757-0.07%
2022/01/041119.004119.63118.50-32,782-0.11%
2022/01/034118.001117.00116.5032,7590.11%
2021/12/3000.001116.50116.50-12,793-0.04%
2021/12/294116.0000.00115.5042,8070.14%
2021/12/271118.501116.00116.5002,9800.00%
2021/12/222117.2500.00117.0023,1180.06%
2021/12/211116.0000.00114.5013,1110.03%
2021/12/173115.0100.00115.5033,1730.10%
2021/12/1600.006113.83115.00-63,226-0.19%
2021/12/1400.001108.50108.00-13,479-0.03%
2021/12/131110.501111.50111.0003,5920.00%
2021/12/0912111.4600.00111.00123,7900.32%
2021/12/081113.0000.00114.5013,7940.03%
2021/12/071111.5000.00110.5013,8110.03%
2021/12/025109.001109.50109.0043,9860.10%
2021/12/015109.0000.00112.0054,0450.12%
2021/11/307112.0000.00111.0074,1180.17%
2021/11/295111.0000.00111.5054,2670.12%
2021/11/266111.757112.00110.50-14,364-0.02%
2021/11/251115.503117.00115.00-24,481-0.04%
2021/11/245116.003116.00116.0024,6460.04%
2021/11/236117.3311117.05116.50-54,773-0.10%
2021/11/195117.0000.00117.5055,2230.10%
2021/11/1800.005118.50118.50-55,434-0.09%
2021/11/173121.5000.00121.0035,5650.05%
2021/11/167120.001121.00120.0066,0520.10%
2021/11/1510123.301121.50123.5096,5970.14%
2021/11/121120.0000.00115.0016,7740.01%
2021/11/113119.3300.00119.0036,8350.04%
2021/11/095121.902123.00121.0037,0440.04%
2021/11/082121.251121.50121.5017,1560.01%
2021/11/058126.314126.88125.0047,2270.06%
2021/11/041127.001125.50127.5007,2760.00%
2021/11/032124.751126.00124.0017,3310.01%
2021/11/024124.254123.63121.0007,4150.00%
2021/11/016128.2510129.55128.50-47,473-0.05%
2021/10/293127.501127.50128.0027,4510.03%
2021/10/2811126.0917126.29127.00-67,657-0.08%
2021/10/271122.5000.00123.5018,0180.01%
2021/10/2600.004124.75121.50-48,164-0.05%
2021/10/251115.5000.00119.5018,1960.01%
2021/10/222117.505117.50119.00-38,280-0.04%
2021/10/214122.633123.67120.0018,3780.01%
2021/10/201122.5018124.72125.00-178,616-0.20%
2021/10/193118.0000.00118.5038,5560.04%
2021/10/182114.0000.00113.0028,5530.02%
2021/10/151115.0000.00115.0018,6340.01%
2021/10/141112.502113.25112.00-18,716-0.01%
2021/10/131111.502110.75109.50-18,810-0.01%
2021/10/123117.504114.00114.00-18,903-0.01%
2021/10/084116.5000.00118.0048,9750.04%
2021/10/072113.504115.50116.00-29,154-0.02%
2021/10/061109.501109.00108.5009,4580.00%
2021/10/0500.001108.00110.50-19,615-0.01%
2021/10/042119.003118.17106.50-19,607-0.01%
2021/10/014118.884117.75117.0009,6290.00%
2021/09/3012121.965122.00121.0079,8260.07%
2021/09/2900.0015119.00116.00-159,791-0.15%
2021/09/281119.5000.00119.5019,8300.01%
2021/09/271122.0000.00122.0019,8390.01%
2021/09/244122.133121.01124.0019,8830.01%
2021/09/221121.0000.00121.5019,8290.01%
2021/09/176119.256120.75122.0009,7920.00%
2021/09/1612118.386117.08116.0069,6470.06%
2021/09/156119.6700.00121.0069,6330.06%
2021/09/1413.1126.2611126.73125.002.19,6250.02%
2021/09/131130.0000.00129.0019,5950.01%
2021/09/108130.442132.50133.5069,6750.06%
2021/09/090132.2500.00131.5009,7700.00%
2021/09/0813131.927131.57130.5069,7840.06%
2021/09/0711135.144139.00136.0079,8170.07%
2021/09/0610140.203144.50139.00710,0540.07%
2021/09/034144.633.2147.24143.500.810,1560.01%
2021/09/0213.3146.897148.71144.506.310,2270.06%
2021/09/013.5146.934.1148.12150.00-0.510,176-0.01%
2021/08/3115.4149.492154.50148.5013.410,0640.13%
2021/08/3023150.8524.1150.42152.50-1.19,948-0.01%
2021/08/276145.0011144.64145.00-59,773-0.05%
2021/08/2623146.615.1149.72146.50189,6500.19%
2021/08/2511155.556156.67155.0059,3360.05%
2021/08/2414164.6420164.40160.00-69,217-0.07%
2021/08/238159.447.1160.35160.000.98,9970.01%
2021/08/2058.1158.5366157.84157.50-7.98,834-0.09%
2021/08/1955153.9178.7152.43154.00-23.78,367-0.28%
2021/08/182.4144.6424142.88146.00-21.67,821-0.28%
2021/08/1751.2135.7249.1136.44133.002.17,6280.03%
2021/08/168134.382137.75136.5067,5580.08%
2021/08/133143.335147.00139.00-27,469-0.03%
2021/08/125145.506.2145.02144.50-1.27,343-0.02%
2021/08/119.1138.4900.00137.509.17,2470.13%
2021/08/1012.1143.814143.25146.508.17,1800.11%
2021/08/0924.2146.8125146.02145.50-0.87,099-0.01%
2021/08/0610154.753154.00153.0077,0260.10%
2021/08/052166.251163.50160.5016,9420.01%
2021/08/049163.457166.36165.5026,8960.03%
2021/08/0333.1169.6924167.83168.009.16,8880.13%
2021/08/0240166.0479.1167.73169.00-39.16,612-0.59%
2021/07/303155.5014156.07155.50-116,183-0.18%
2021/07/2916151.8413150.81151.0036,0240.05%
2021/07/281140.004143.63142.50-35,871-0.05%
2021/07/2711150.5512.1147.18146.00-1.15,843-0.02%
2021/07/2647157.3127157.65156.50205,7520.35%
2021/07/235144.5012.1145.57146.00-7.15,509-0.13%
2021/07/2220141.583142.83144.00175,4590.31%
2021/07/213142.333.1141.35142.00-0.15,4970.00%
2021/07/208140.067140.43138.0015,4800.02%
2021/07/196142.752143.00142.5045,5040.07%
2021/07/1611.5149.2610149.80148.001.55,6340.03%
2021/07/153150.338149.50149.00-55,743-0.09%
2021/07/143.3147.7911.1147.88153.00-7.85,836-0.13%
2021/07/138144.6925144.72145.00-175,708-0.30%
2021/07/129136.617138.07139.0025,4170.04%
2021/07/092131.751132.00131.0015,3650.02%
2021/07/083134.005135.40134.00-25,441-0.04%
2021/07/0712136.1728140.05140.00-165,481-0.29%
2021/07/061135.001.5134.00133.00-0.55,522-0.01%
2021/07/051.5131.7000.00133.001.55,9130.03%
2021/07/024127.889129.00128.50-56,265-0.08%
2021/07/015127.902127.25125.5036,3540.05%
2021/06/3000.002130.50132.00-26,325-0.03%
2021/06/291129.500.1130.00129.000.96,4040.01%
2021/06/281.1129.7910132.30133.00-8.96,434-0.14%
2021/06/252133.501.7135.96132.500.36,5560.01%
2021/06/244.7135.541135.50136.003.76,5030.06%
2021/06/2312132.253132.50134.5096,4060.14%
2021/06/222129.502128.00127.5006,3240.00%
2021/06/219130.4414131.68128.00-56,272-0.08%
2021/06/1810137.607137.29137.0036,2060.05%
2021/06/1710132.705.4133.53135.004.66,0950.08%
2021/06/163.4132.968131.75132.50-4.66,034-0.08%
2021/06/1510133.806136.33132.5045,9430.07%
2021/06/1112127.137122.43125.0055,6770.09%
2021/06/106120.423.3119.15118.002.75,5300.05%
2021/06/092.3116.855119.70121.50-2.75,412-0.05%
2021/06/082110.003.4109.61110.50-1.45,312-0.03%
2021/06/079106.116108.33110.5035,3250.06%
2021/06/041108.500.1109.00108.500.95,3140.02%
2021/06/030110.000.2111.50111.50-0.25,3240.00%
2021/06/021111.000.3111.00111.000.75,3250.01%
2021/06/010.7112.721114.00113.00-0.35,309-0.01%
2021/05/281108.500.1110.00109.500.95,3830.02%
2021/05/273.6109.2719108.79107.50-15.45,387-0.28%
2021/05/264107.502107.51108.0025,3660.04%
2021/05/256.2107.262108.25107.504.25,3820.08%
2021/05/20598.8000.0096.7055,4800.09%
2021/05/19298.151.199.5798.9015,5170.02%
2021/05/182.196.75393.5796.80-15,515-0.02%
2021/05/17892.043.190.3788.004.95,5490.09%
2021/05/144100.983.598.5297.200.55,5150.01%
2021/05/1300.000.399.3099.00-0.35,493-0.01%
2021/05/129.9103.07198.1099.908.95,4610.16%
2021/05/1111110.362113.00109.0095,3910.17%
2021/05/104120.505.1121.13119.00-1.15,343-0.02%
2021/05/075.1121.464122.38125.001.15,3640.02%
2021/05/062116.501113.50114.0015,3770.02%
2021/05/052116.502.2115.50114.50-0.25,3940.00%
2021/05/042.2120.383117.17121.00-0.85,542-0.01%
2021/05/031128.506129.08126.50-55,564-0.09%
2021/04/296135.42129138.39136.50-1235,807-2.12% 大賣/鉅額交易
2021/04/283137.503139.33138.5005,8740.00%
2021/04/27132140.414.2140.30137.50127.86,1782.07% 大買/鉅額交易
2021/04/261136.501.2137.19137.00-0.26,4540.00%
2021/04/239135.064134.25138.5056,4540.08%
2021/04/22245.2144.05243140.37131.502.26,4390.03% 大買/大賣/
2021/04/213141.3310141.35140.00-76,306-0.11%
2021/04/2026.1135.1928135.68137.00-1.96,202-0.03%
2021/04/191128.005130.30130.50-46,241-0.06%
2021/04/163127.501126.00125.5026,4320.03%
2021/04/154.1126.782129.50127.002.16,4550.03%
2021/04/1412119.884123.25121.5086,3420.13%
2021/04/135.1129.277133.14127.00-1.96,256-0.03%
2021/04/1212.1134.6712.2134.54128.00-0.16,1020.00%
2021/04/0932148.6334150.00142.00-25,857-0.03%
2021/04/0844134.3568134.89140.00-245,478-0.44%
2021/04/072.1121.445126.80127.50-2.95,050-0.06%
2021/04/0600.001120.50120.00-14,938-0.02%
2021/04/015123.1010124.90121.50-54,915-0.10%
2021/03/316122.755122.10124.0014,8040.02%
2021/03/308122.8113122.50122.00-54,744-0.11%
2021/03/266116.501116.50117.0054,5950.11%
2021/03/2210117.3500.00117.00104,5580.22%
2021/03/1900.001118.00118.00-14,561-0.02%
2021/03/181117.0000.00118.0014,5620.02%
2021/03/173119.504117.88117.50-14,591-0.02%
2021/03/163.1117.323117.33116.500.14,6070.00%
2021/03/123114.0000.00114.5034,6790.06%
2021/03/101112.001111.00112.0004,7630.00%
2021/03/091108.001106.50109.5004,8020.00%
2021/03/081111.001109.50109.0004,8400.00%
2021/03/051112.001111.50111.5004,8880.00%
2021/03/046110.083111.33111.0034,9380.06%
2021/03/032111.5000.00112.0024,9400.04%
2021/03/023118.332116.00114.5014,9150.02%
2021/02/2600.000.3118.50118.00-0.34,977-0.01%
2021/02/250.3120.501120.00121.50-0.75,067-0.01%
2021/02/243120.831123.00119.0025,1580.04%
2021/02/231122.506123.17123.00-55,285-0.09%
2021/02/229122.839122.83123.0005,3160.00%
2021/02/191118.502120.00120.00-15,338-0.02%
2021/02/182115.7500.00117.0025,6020.04%
2021/02/176113.4210114.55114.50-45,912-0.07%
2021/02/056106.582107.75107.5045,9700.07%
2021/02/0411106.861106.00106.50106,1050.16%
2021/02/037108.435109.00107.0026,2340.03%
2021/02/017106.072106.25106.0056,5240.08%
2021/01/2920110.501112.50108.00196,7850.28%
2021/01/2815113.6000.00112.00156,8630.22%
2021/01/276118.7500.00117.0066,8120.09%
2021/01/267121.8618122.34118.50-116,774-0.16%
2021/01/257129.159129.72129.50-26,587-0.03%
2021/01/2220131.4817131.09130.0036,4910.05%
2021/01/219125.006124.42124.0036,2200.05%
2021/01/209126.5612127.38124.00-36,102-0.05%
2021/01/1944127.4852.6128.83128.00-8.65,762-0.15%
2021/01/1800.006116.67118.50-65,397-0.11%
2021/01/155118.604119.25114.0015,3940.02%
2021/01/148121.758123.06120.5005,3090.00%
2021/01/1314121.3913120.88121.5015,2130.02%
2021/01/1211122.8627121.35117.00-165,098-0.31%
2021/01/118118.069117.39123.00-14,869-0.02%
2021/01/081110.504111.38112.00-34,619-0.06%
2021/01/076106.679106.17106.50-34,556-0.07%
2021/01/066107.7500.00106.0064,5650.13%
2021/01/055110.108109.19108.50-34,531-0.07%
2020/12/3110112.758112.69112.5024,5310.04%
2020/12/2900.0010107.80108.00-104,502-0.22%
2020/12/2800.001107.50109.50-14,506-0.02%
2020/12/256108.581107.50108.0054,5070.11%
2020/12/243110.001110.00108.5024,5190.04%
2020/12/2211107.9500.00106.00114,6160.24%
2020/12/2100.001104.00105.50-14,628-0.02%
2020/12/1800.009107.00106.50-94,640-0.19%
2020/12/171108.503108.67108.50-24,670-0.04%
2020/12/1616110.537108.93110.0094,7100.19%
2020/12/1500.002106.25106.00-24,729-0.04%
2020/12/111106.505109.71110.50-44,891-0.08%
2020/12/1011113.6815112.27112.00-44,894-0.08%
2020/12/092117.5000.00117.5024,9010.04%
2020/12/081115.503116.50117.50-24,895-0.04%
2020/12/076112.1720112.38110.00-144,842-0.29%
2020/12/0411116.057116.57114.5044,8470.08%
2020/12/039119.9410118.70118.00-14,921-0.02%
2020/12/027117.0000.00120.0074,9350.14%
2020/12/016115.835115.10117.5014,9930.02%
2020/11/302117.251117.50115.5014,9700.02%
2020/11/2724118.775117.40119.00194,9610.38%
2020/11/262118.001116.50117.0014,9640.02%
2020/11/257119.933116.83117.0044,9500.08%
2020/11/247117.501119.50119.0064,9270.12%
2020/11/235122.703120.50120.5024,9000.04%
2020/11/208121.637121.71123.5014,8460.02%
2020/11/1900.0077120.31118.00-774,746-1.62%
2020/11/185122.40106120.06121.50-1014,776-2.11% 大賣/鉅額交易
2020/11/1792125.539125.83121.50834,8171.72%
2020/11/16182120.8492120.32124.50904,6691.93% 大買/
2020/11/135112.902112.50115.5034,4480.07%
2020/11/128114.007111.50111.0014,6130.02%
2020/11/1100.003110.50113.00-34,541-0.07%
2020/11/104107.6340110.83107.00-364,454-0.81%
2020/11/0944113.924112.88113.00404,4090.91%
2020/11/0624104.2120106.50107.0044,3360.09%
2020/11/05299.10499.48101.00-24,137-0.05%
2020/11/0300.00291.2092.30-24,350-0.05%
2020/10/30190.3000.0088.1014,5140.02%
2020/10/27192.50191.8092.6004,8220.00%
2020/10/23698.93498.1597.2025,3960.04%
2020/10/2200.00194.6096.80-15,608-0.02%
2020/10/21396.37295.5095.5016,0180.02%
2020/10/20396.6700.0094.8036,4620.05%
2020/10/19195.30194.6096.6006,4950.00%
2020/10/16196.6000.0095.0016,5020.02%
2020/10/15199.7000.0099.5016,5090.02%
2020/10/1400.00299.80100.50-26,522-0.03%
2020/10/1300.00198.3098.70-16,515-0.02%
2020/10/12299.351102.5097.8016,5270.02%
2020/10/081101.5000.00101.5016,5050.02%
2020/10/071101.502101.50101.50-16,507-0.02%
2020/10/0600.005105.00103.00-56,508-0.08%
2020/10/056101.1700.00101.0066,5130.09%
2020/09/301100.0000.00103.0016,6460.02%
2020/09/291101.505101.10101.50-46,649-0.06%
2020/09/2800.00698.5099.60-66,685-0.09%
2020/09/25996.5400.0096.0096,8070.13%
2020/09/243102.172102.25101.0017,0630.01%
2020/09/2300.001106.00104.00-17,298-0.01%
2020/09/2212105.131105.50105.00117,5990.14%
2020/09/181112.001111.00111.5007,7500.00%
2020/09/175111.703113.17110.5027,8280.03%
2020/09/163111.835113.20112.50-27,804-0.03%
2020/09/153109.8300.00108.0037,7000.04%
2020/09/1400.002107.75110.00-27,689-0.03%
2020/09/112106.001104.50106.0017,6390.01%
2020/09/1000.005107.00104.50-57,606-0.07%
2020/09/092105.002102.50108.5007,6090.00%
2020/09/081109.002107.00106.00-17,578-0.01%
2020/09/041108.501109.00108.5007,4720.00%
2020/09/0300.001118.00114.50-17,406-0.01%
2020/09/021117.502117.75115.50-17,399-0.01%
2020/09/012114.0000.00116.0027,3700.03%
2020/08/311113.503114.00113.00-27,342-0.03%
2020/08/282114.504112.38116.00-27,379-0.03%
2020/08/2710114.458115.44113.5027,3740.03%
2020/08/263117.675119.60118.00-27,434-0.03%
2020/08/251115.001114.50117.5007,5550.00%
2020/08/248115.635115.00115.5037,4920.04%
2020/08/2126113.6926114.73116.0007,4040.00%
2020/08/203111.331106.00105.5027,2910.03%
2020/08/197117.0012117.50116.00-57,141-0.07%
2020/08/188117.509118.22122.00-17,055-0.01%
2020/08/172128.5000.00127.0026,8060.03%
2020/08/143131.331130.00133.0026,7850.03%
2020/08/132130.502130.25130.0006,7990.00%
2020/08/122126.003126.50131.00-16,749-0.01%
2020/08/115129.403129.00127.0026,6370.03%
2020/08/1014132.8617131.26130.00-36,680-0.04%
2020/08/0712131.6317137.24131.50-56,637-0.08%
2020/08/068145.882148.00146.0066,5960.09%
2020/08/056148.503148.17149.0036,5360.05%
2020/08/044144.881149.99145.0036,5070.05%
2020/08/035152.404153.13149.0016,4000.02%
2020/07/313148.671148.00150.5026,2710.03%
2020/07/3014148.3613.1150.30150.000.96,2000.01%
2020/07/296145.507151.21153.00-16,062-0.02%
2020/07/288148.2518148.11139.50-105,667-0.18%
2020/07/2727160.5525160.62154.5025,4050.04%
2020/07/249156.8916158.66159.50-74,974-0.14%
2020/07/2300.001144.00145.00-14,511-0.02%
2020/07/222138.0000.00136.5024,4750.04%
2020/07/215132.5022130.16135.00-174,446-0.38%
2020/07/201122.0012121.00125.00-114,420-0.25%
2020/07/1700.001125.00122.00-14,403-0.02%
2020/07/161123.0000.00123.0014,4140.02%
2020/07/149137.0000.00132.0094,4420.20%
2020/07/1000.002134.25136.00-24,446-0.04%
2020/07/094137.8837140.96141.50-334,416-0.75%
2020/07/0800.0020129.00129.00-204,276-0.47%
2020/07/073114.677116.50117.50-44,259-0.09%
2020/07/066115.3319.1115.80117.50-13.14,226-0.31%
2020/07/0318115.8934.4114.84113.50-16.44,118-0.40%
2020/07/0213106.0023108.48111.00-103,810-0.26%
2020/07/0142.598.487498.91101.00-31.53,548-0.89%
2020/06/30992.41592.9892.0043,2260.12%
2020/06/29685.67485.0386.2023,0390.07%
2020/06/241286.001786.3986.60-53,018-0.17%
2020/06/23683.67184.0084.1052,9290.17%
2020/06/22183.00182.2082.2002,9210.00%
2020/06/1900.00283.3581.50-22,916-0.07%
2020/06/16181.7000.0081.7012,9020.03%
2020/06/15379.90380.1078.9002,8830.00%
2020/06/12276.5500.0077.0022,8570.07%
2020/06/11181.50181.1078.1002,8450.00%
2020/06/1000.001283.5781.50-122,811-0.43%
2020/06/09684.72785.5683.40-12,806-0.04%
2020/06/08385.20585.0684.30-22,805-0.07%
2020/06/05285.0500.0085.0022,7940.07%
2020/06/04486.03187.3085.1032,7940.11%
2020/06/031284.771384.6384.50-12,744-0.04%
2020/06/021885.4011485.0183.60-962,689-3.57% 大賣/
2020/06/0110486.49985.7287.80952,5493.73% 大買/
2020/05/2900.00280.0079.90-22,361-0.08%
2020/05/28178.90480.3078.90-32,353-0.13%
2020/05/27280.40280.8079.8002,3380.00%
2020/05/263.181.1700.0081.303.12,3430.13%
2020/05/2500.001579.5381.50-152,327-0.64%
2020/05/221279.438.181.5078.903.92,3010.17%
2020/05/21581.58381.0380.9022,2790.09%
2020/05/20981.50381.6382.3062,2320.27%
2020/05/19579.96279.4579.9032,1980.14%
2020/05/18679.2500.0078.9062,1820.27%
2020/05/154181.683781.5480.5042,1770.18%
2020/05/141279.681679.9579.20-42,070-0.19%
2020/05/133379.883279.3378.3012,0190.05%
2020/05/12173.50174.7075.1001,8550.00%
2020/05/11675.759.175.4375.50-3.11,826-0.17%
2020/05/082.171.9400.0072.402.11,7550.12%
2020/05/0700.00173.0072.10-11,741-0.06%
2020/05/06471.98372.3772.0011,7370.06%
2020/05/0500.00267.5570.40-21,723-0.12%
2020/04/30165.90765.0166.40-61,657-0.36%
2020/04/29163.902164.5063.70-201,653-1.21%
2020/04/28464.2300.0064.1041,6660.24%
2020/04/27464.0300.0064.4041,7200.23%
2020/04/2300.00163.1063.00-11,789-0.06%
2020/04/21763.86664.0561.7011,8440.05%
2020/04/20163.4000.0063.3011,8720.05%
2020/04/1700.00564.2062.60-51,890-0.26%
2020/04/16560.88561.0261.6001,8570.00%
2020/04/15259.1000.0058.9021,8570.11%
2020/04/1300.00157.5056.70-11,943-0.05%
2020/04/10158.5000.0058.3011,9570.05%
2020/04/09059.0000.0058.8001,9960.00%
2020/04/0800.00159.5059.70-11,980-0.05%
2020/04/0700.00356.0056.70-31,951-0.15%
2020/04/0600.00151.8053.70-11,957-0.05%
2020/03/3000.00150.5051.20-12,003-0.05%
2020/03/2700.00153.8052.40-12,002-0.05%
2020/03/26251.8500.0052.5022,0110.10%
2020/03/25150.00251.1051.10-12,002-0.05%
2020/03/24446.84146.1546.5032,0260.15%
2020/03/23244.2000.0044.2022,0470.10%
2020/03/19945.1700.0044.1092,1590.42%
2020/03/18349.6700.0049.0032,2310.13%
2020/03/17250.9000.0051.0022,4830.08%
2020/03/13954.8700.0057.0092,6240.34%
2020/03/0200.00271.0070.70-23,084-0.06%
2020/02/2700.00371.1070.70-33,106-0.10%
2020/02/2600.00274.1073.90-23,144-0.06%
2020/02/25174.2000.0074.3013,1360.03%
2020/02/24175.2000.0075.3013,1260.03%
2020/02/201277.50977.8078.0033,1260.10%
2020/02/19176.1000.0076.9013,1540.03%
2020/02/18176.4000.0076.0013,1490.03%
2020/02/171178.75678.7379.4053,1110.16%
2020/02/14978.67378.9378.4063,0810.19%
2020/02/1300.00174.5073.70-13,019-0.03%
2020/02/1200.001274.5374.20-123,007-0.40%
2020/02/11373.40273.3073.6012,9960.03%
2020/02/1000.00171.5072.20-12,994-0.03%
2020/02/07373.97275.5073.1012,9980.03%
2020/02/0600.00275.3076.70-22,982-0.07%
2020/02/05273.40274.8073.1002,9370.00%
2020/01/30373.40173.4073.5022,8530.07%
2020/01/201282.56183.0080.10112,7940.39%
2020/01/16582.00581.7280.4002,7220.00%
2020/01/141080.4500.0080.00102,6530.38%
2020/01/1300.00175.5078.60-12,605-0.04%
2020/01/10175.7000.0075.1012,5630.04%
2020/01/0900.00874.0976.10-82,537-0.32%
2020/01/0300.00377.3375.30-32,364-0.13%
2020/01/02279.3000.0078.6022,3200.09%
2019/12/30179.30179.3080.3002,2860.00%
2019/12/26177.701177.9777.50-102,218-0.45%
2019/12/25179.20178.6078.5002,2010.00%
2019/12/241776.601776.5176.6002,1790.00%
2019/12/23176.501076.2075.90-92,174-0.41%
2019/12/20578.10777.8678.40-22,136-0.09%
2019/12/19179.10279.1078.50-12,115-0.05%
2019/12/18178.60178.4078.5002,0930.00%
2019/12/17182.50181.5080.5002,0590.00%
2019/12/16180.002379.3080.00-222,004-1.10%
2019/12/131180.05480.3580.0071,9490.36%
2019/12/12380.93481.4081.50-11,845-0.05%
2019/12/113277.63178.2077.80311,5821.96%
2019/12/10177.202876.5076.30-271,488-1.81%
2019/12/09174.801177.5578.20-101,409-0.71%
2019/12/061572.931.174.9574.10141,2581.11%
2019/12/0500.00471.1072.00-41,124-0.36%
2019/12/04168.50168.5068.7009790.00%
2019/12/03168.2000.0068.5011,0740.09%
2019/12/0200.00167.3067.10-11,074-0.09%
2019/11/29267.551.166.9468.0011,0850.09%
2019/11/272268.10267.7567.60201,0501.90%
2019/11/2600.00167.6067.70-1997-0.10%
2019/11/25267.60366.4367.60-1981-0.10%
2019/11/2100.000.164.6064.20-0.1946-0.02%
2019/11/202.165.70165.3064.701.19570.12%
2019/11/19165.90266.5065.90-11,015-0.10%
2019/11/18465.75166.5066.0031,0040.30%
2019/11/15163.9000.0063.9019330.11%
2019/11/13363.6000.0062.7039170.33%
2019/11/06164.50264.3062.60-1909-0.11%
2019/10/30162.6000.0062.7019170.11%
2019/10/29162.60262.9562.60-1916-0.11%
2019/10/28162.60163.6063.0009200.00%
2019/10/25162.9000.0062.9019220.11%
2019/10/241563.511564.0163.5009220.00%
2019/10/16163.3000.0062.1019500.11%
2019/10/0900.00162.1061.90-1939-0.11%
2019/10/0400.00263.5563.30-2941-0.21%
2019/10/03263.8000.0063.7029390.21%
2019/09/27162.6000.0062.7019370.11%
2019/09/25164.3000.0064.3019230.11%
2019/09/2000.00166.1065.70-1952-0.10%
2019/09/19266.3000.0066.2029420.21%
2019/09/16264.9000.0065.1029110.22%
2019/09/10165.10265.7566.50-1892-0.11%
2019/09/09166.20366.7366.20-2883-0.23%
2019/09/06167.000.166.9067.0018650.11%
2019/09/05567.78267.1566.7038310.36%
2019/09/0300.00966.3066.30-9698-1.29%
2019/09/0200.000.966.7064.70-0.9669-0.13%
2019/08/300.564.704.165.5464.90-3.6666-0.54%
2019/08/290.464.6000.0065.000.46630.06%
2019/08/2800.00166.6065.20-1657-0.15%
2019/08/27164.50166.4066.7006410.00%
2019/08/2300.00266.5065.90-2617-0.32%
2019/08/22268.10266.2065.9006130.00%
2019/08/2100.00162.0064.50-1562-0.18%
2019/08/2000.00162.0061.60-1554-0.18%
2019/08/1500.00260.0060.20-2587-0.34%
2019/08/14160.8000.0060.8015850.17%
2019/08/13161.50163.0061.2005880.00%
2019/08/07261.1000.0060.6025920.34%
2019/08/06158.70159.5061.3006070.00%
2019/08/01166.0000.0066.2016020.17%
2019/07/2900.00167.0067.90-1608-0.16%
2019/07/2600.00167.3067.30-1614-0.16%
2019/07/2500.00268.6068.40-2613-0.33%
2019/07/2400.00168.2068.60-1601-0.17%
2019/07/23365.9300.0066.0035790.52%
2019/07/2200.00166.0065.50-1580-0.17%
2019/07/1800.00364.1764.00-3583-0.51%
2019/07/16264.8000.0065.4025880.34%
2019/07/1500.00165.9065.00-1592-0.17%
2019/07/12265.101.166.4465.2016000.16%
2019/07/11165.7000.0065.8016050.17%
2019/07/0500.001.165.2065.30-1.1702-0.15%
2019/07/0200.00166.9067.10-1764-0.13%
2019/07/01166.4000.0066.4017950.13%
2019/06/2800.00063.1062.6009350.00%
2019/06/2500.000.160.1060.00-0.1945-0.01%
2019/06/24060.5000.0060.7009510.00%
2019/06/210.161.106.262.7561.00-6.1963-0.64%
2019/06/20661.3500.0061.8069780.61%
2019/06/190.359.6000.0060.000.31,0160.03%
2019/06/18158.70158.5058.5001,0330.00%
2019/06/140.159.5000.0059.500.11,1780.00%
2019/06/1300.00159.5059.40-11,209-0.08%
2019/06/12159.4000.0059.5011,2080.08%
2019/06/11159.2000.0059.3011,2090.08%
2019/06/06357.4300.0056.7031,2040.25%
2019/06/04558.5200.0058.4051,2000.42%
2019/06/03158.0000.0059.0011,2040.08%
2019/05/3000.00157.5058.10-11,204-0.08%
2019/05/29156.90156.5056.5001,1940.00%
2019/05/28258.3000.0057.9021,1800.17%
2019/05/23461.6500.0060.4041,1630.34%
2019/05/22164.5000.0064.0011,1470.09%
2019/05/20464.4000.0063.6041,1780.34%
2019/05/17866.93166.9065.5071,1840.59%
2019/05/14263.6000.0064.6021,2120.17%
2019/05/13268.80468.3066.80-21,209-0.17%
2019/05/09269.70270.6068.7001,2230.00%
2019/05/03170.7000.0072.9011,2810.08%
2019/05/02170.0000.0070.4011,2830.08%
2019/04/30369.83170.4070.3021,2900.16%
2019/04/2900.00170.1070.20-11,302-0.08%
2019/04/26370.4300.0070.1031,3070.23%
2019/04/24872.80973.4871.90-11,363-0.07%
2019/04/23173.1000.0073.4011,3910.07%
2019/04/22270.3500.0070.5021,4250.14%
2019/04/18173.3000.0071.3011,5420.06%
2019/04/1700.00373.6073.10-31,566-0.19%
2019/04/16572.86371.6073.4021,6080.12%
2019/04/11374.30473.4072.90-11,555-0.06%
2019/04/10176.60176.8076.8001,5130.00%
2019/04/09178.3000.0078.3011,4990.07%
2019/04/0300.000.178.2078.20-0.11,4440.00%
2019/04/0200.00779.1078.50-71,398-0.50%
2019/04/0100.00170.6072.50-11,222-0.08%
2019/03/28168.40368.5368.30-21,186-0.17%
2019/03/27169.90170.5069.9001,1810.00%
2019/03/25270.35269.5569.0001,1700.00%
2019/03/22673.535.173.1273.5011,1470.08%
2019/03/2100.00372.2772.30-31,115-0.27%
2019/03/20272.45271.8572.2001,0990.00%
2019/03/1900.00270.4069.60-21,029-0.19%
2019/03/18164.50164.9064.4009560.00%
2019/03/1300.00161.8061.40-1922-0.11%
2019/03/11360.6300.0060.8039260.32%
2019/03/08159.6000.0060.8019320.11%
2019/03/04260.7500.0060.7029270.22%
2019/02/26161.7000.0061.7019210.11%
2019/02/2100.00163.3063.70-1904-0.11%
2019/02/2000.00263.2062.50-2890-0.23%
2019/02/1500.000.164.0064.50-0.1842-0.01%
2019/02/13165.40264.5065.50-1814-0.12%
2019/02/12264.1000.0064.1027960.25%
2019/01/3000.000.163.6064.00-0.1762-0.01%
2019/01/29164.9000.0064.8017510.13%
2019/01/25165.201.165.9966.00-0.1715-0.01%
2019/01/2400.00266.1066.00-2697-0.29%
2019/01/23163.9000.0064.5016720.15%
2019/01/2200.00166.0064.90-1660-0.15%
2019/01/2100.00365.0365.30-3653-0.46%
2019/01/18264.853.164.8964.50-1.1638-0.16%
2019/01/17164.50564.7464.20-4625-0.64%
2019/01/16563.94264.7064.8036020.50%
2019/01/15163.20363.2364.50-2556-0.36%
2019/01/14161.80163.0061.8005180.00%
2019/01/1100.003.160.7761.10-3.1475-0.64%
2019/01/10760.60860.2960.20-1427-0.23%
2019/01/0900.00158.0057.60-1354-0.28%
2018/12/2400.00152.8052.80-1366-0.27%
2018/12/20151.80151.2050.8003690.00%
2018/12/19253.4500.0052.5023620.55%
2018/12/17155.0000.0055.2013530.28%
2018/12/14156.90358.1056.00-2364-0.55%
2018/12/13256.5500.0056.9023510.57%
2018/12/10155.10156.3055.0003450.00%
2018/12/0700.000.155.3055.30-0.1343-0.01%
2018/12/061.154.05155.0053.900.13450.01%
2018/12/0400.00157.0057.00-1344-0.29%
2018/12/03156.6000.0056.7013490.29%
2018/11/3000.00155.3055.20-1347-0.29%
2018/11/29154.5000.0054.3013420.29%
2018/11/211.151.5300.0051.501.13820.27%
2018/11/14152.20152.1051.8005000.00%
2018/11/0700.00151.3051.70-1516-0.19%
2018/11/060.150.4000.0050.700.15410.01%
2018/10/29148.60148.8548.4007550.00%
2018/10/26248.8000.0048.3027630.26%
2018/10/25248.9000.0048.8527610.26%
2018/10/24050.6000.0050.6007710.00%
2018/10/23250.5000.0050.5027780.26%
2018/10/1700.00251.0050.90-2781-0.26%
2018/10/16249.6000.0049.7027740.26%
2018/10/15949.9200.0049.6097701.17%
2018/10/12150.20151.0050.9007650.00%
2018/10/111149.26149.1049.50107561.32%
2018/10/09251.8000.0051.9027370.27%
2018/10/08552.6800.0052.1057280.69%
2018/10/059.154.9500.0054.009.17161.26%
2018/10/04557.32256.9057.9036910.43%
2018/10/03560.12160.2059.6046790.59%
2018/10/01561.82161.9061.9046820.59%
2018/09/28561.6400.0061.7056830.73%
2018/09/26561.8400.0061.7056840.73%
2018/09/20563.0800.0061.0056830.73%
2018/09/19564.2800.0064.2056730.74%
2018/09/17564.6000.0064.6056790.74%
2018/09/1300.00164.5064.30-1678-0.15%
2018/09/10164.6000.0063.9016910.14%
2018/09/07665.8000.0064.7066910.87%
2018/09/06666.7800.0066.6067160.84%
2018/09/0300.00166.8066.40-1763-0.13%
2018/08/28167.801067.8567.70-9726-1.24%
2018/08/271570.27670.3368.3097171.25%
2018/08/24170.301269.7368.80-11696-1.58%
2018/08/231167.5800.0069.20116491.69%
2018/08/2200.00164.0063.00-1611-0.16%
2018/08/20163.2000.0062.6016130.16%
2018/08/17264.8000.0063.2026120.33%
2018/08/14564.7400.0065.2056180.81%
2018/08/1000.00868.0167.60-8640-1.25%
2018/08/0900.00369.5771.00-3618-0.49%
2018/08/0800.00771.9070.20-7598-1.17%
2018/08/07270.40270.1571.0005760.00%
2018/08/061770.29771.1071.30105571.79%
2018/08/03267.05667.6267.80-4469-0.85%
2018/08/0100.00162.3062.60-1409-0.24%
2018/07/31362.7300.0062.0034080.73%
2018/07/2300.00160.3060.30-1384-0.26%
2018/07/20160.7000.0060.7013860.26%
2018/07/1600.00161.4061.20-1396-0.25%
2018/07/0400.00458.3558.30-4393-1.02%
2018/07/0200.00160.1060.10-1396-0.25%
2018/06/2200.00164.2063.70-1386-0.26%
2018/06/21265.4000.0064.9023860.52%
2018/06/20264.9000.0064.8023850.52%
2018/06/19167.6000.0067.6013800.26%
2018/06/1300.00365.5067.20-3336-0.89%
2018/06/11261.95361.5061.20-1299-0.33%
2018/06/08160.0000.0059.7012890.35%
2018/06/0600.00258.8059.30-2282-0.71%
2018/05/29260.1000.0059.8022720.73%
2018/05/28461.13360.3760.0012690.37%
2018/05/23460.00160.0059.8032591.16%
2018/05/22159.5000.0059.5012550.39%
2018/05/21458.85359.4060.3012460.41%
2018/05/18157.70356.7757.80-2220-0.91%
2018/05/1100.00152.5052.40-1208-0.48%
2018/05/040.155.0000.0053.600.12050.02%
2018/05/0200.00154.5054.30-1203-0.49%
2018/04/26153.10154.0051.8002020.00%
2018/04/25153.4000.0053.6012080.48%
2018/04/24450.5000.0051.2042041.96%
2018/04/2300.00152.7052.30-1198-0.50%
2018/04/20155.00154.0054.1001960.00%
2018/04/17157.20156.9056.8001870.00%
2018/04/12158.6000.0058.5011900.52%
2018/04/11159.2000.0059.3011970.51%
2018/04/02161.5000.0061.4012160.46%
2018/03/210.163.00362.2362.20-3205-1.43%
2018/03/06163.2000.0063.0012380.42%
2018/03/05362.6000.0062.6032451.22%
2018/03/02162.50262.3062.50-1248-0.40%
2018/03/01463.2000.0063.0042511.59%
2018/02/27264.0000.0063.3022590.77%
2018/02/26164.4000.0063.5012720.37%
2018/02/230.169.00164.3064.40-1274-0.35%
2018/02/1200.00162.5061.90-1278-0.36%
2018/02/09158.9000.0060.8012790.36%
2018/02/07165.0000.0063.8012750.36%
2018/01/3100.00169.3069.10-1322-0.31%
2018/01/24270.0500.0069.9023330.60%
2018/01/23169.80170.2070.8003370.00%
2018/01/191071.431070.2070.0003520.00%
2018/01/18269.80169.8070.0013490.29%
2018/01/16170.8000.0070.7013570.28%
2018/01/1500.00170.1071.40-1367-0.27%
2018/01/10167.90167.4067.4004050.00%
2018/01/08371.10171.1071.1024070.49%
2018/01/0400.00171.5072.70-1419-0.24%
2018/01/03169.7000.0069.6014130.24%
2018/01/0200.00170.0069.90-1415-0.24%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章