旺矽 (6223)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6.1	887.60	7.8	900.55	913.00	-1.6	2,859	-0.06%
2024/12/16	2.1	866.80	1	869.99	848.00	1.1	2,806	0.04%
2024/12/13	0.1	863.14	0	0.00	861.00	0.1	2,836	0.00%
2024/12/12	1.1	875.95	1.2	863.96	863.00	-0.1	2,868	0.00%
2024/12/11	5	863.38	5	860.20	863.00	0	2,922	0.00%
2024/12/10	2.1	865.40	2.1	854.67	850.00	0	2,935	0.00%
2024/12/09	2.1	881.30	2	863.50	865.00	0.1	2,960	0.00%
2024/12/06	2.4	885.45	3.1	872.82	874.00	-0.6	2,968	-0.02%
2024/12/05	6.1	879.47	10.5	880.41	895.00	-4.4	2,952	-0.15%
2024/12/04	5	823.20	8.1	822.31	830.00	-3.1	2,896	-0.11%
2024/12/03	2	795.00	4.2	796.30	809.00	-2.2	2,915	-0.08%
2024/12/02	1	768.08	0	776.54	778.00	1	2,879	0.03%
2024/11/29	3	754.78	5.5	745.49	780.00	-2.4	2,869	-0.08%
2024/11/28	2.8	730.85	0	0.00	715.00	2.8	2,838	0.10%
2024/11/27	2.1	755.12	2	766.10	760.00	0	2,814	0.00%
2024/11/26	1	758.00	1	763.00	763.00	0	2,865	0.00%
2024/11/25	2	759.00	1.2	765.56	752.00	0.9	2,904	0.03%
2024/11/22	0.1	750.11	0	750.00	745.00	0.1	2,999	0.00%
2024/11/21	1	753.00	1.1	748.29	747.00	-0.1	3,074	0.00%
2024/11/20	0.6	742.35	0	0.00	745.00	0.6	3,135	0.02%
2024/11/19	3.1	776.88	3	763.20	763.00	0.1	3,147	0.00%
2024/11/18	2.2	756.88	2	763.50	750.00	0.2	3,163	0.01%
2024/11/15	7	811.07	5.1	801.04	791.00	1.9	3,178	0.06%
2024/11/14	2.1	803.58	2	801.00	797.00	0.1	3,202	0.00%
2024/11/13	6	805.25	6.2	816.23	814.00	-0.1	3,236	0.00%
2024/11/12	4.3	781.54	3	780.00	762.00	1.3	3,221	0.04%
2024/11/11	2	839.50	0	0.00	819.00	2	3,244	0.06%
2024/11/08	4	841.25	6	843.17	841.00	-2	3,258	-0.06%
2024/11/07	2.1	823.86	1	829.00	830.00	1.1	3,291	0.03%
2024/11/06	3	831.99	3	834.33	832.00	0	3,353	0.00%
2024/11/05	4	830.25	3.1	821.49	821.00	0.9	3,364	0.03%
2024/11/04	2	781.89	3.1	799.53	818.00	-1.1	3,396	-0.03%
2024/11/01	0.5	786.28	0	0.00	789.00	0.5	3,406	0.01%
2024/10/30	0	0.00	1	804.00	805.00	-1	3,409	-0.03%
2024/10/29	3.1	793.77	1	797.85	798.00	2	3,413	0.06%
2024/10/28	2	799.97	2	795.50	806.00	0	3,399	0.00%
2024/10/25	1.1	827.85	1	806.33	813.00	0.1	3,413	0.00%
2024/10/24	1	869.91	2	858.00	860.00	-1	3,415	-0.03%
2024/10/23	2	856.50	3	854.33	860.00	-1	3,429	-0.03%
2024/10/22	1	844.00	1	853.98	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	842.00	829.00	0	3,480	0.00%
2024/10/18	1	836.00	1	847.00	827.00	0	3,514	0.00%
2024/10/17	0.2	832.33	0.1	832.69	839.00	0	3,507	0.00%
2024/10/16	2.1	838.43	0.1	840.67	839.00	2	3,505	0.06%
2024/10/15	7.1	828.93	8.1	841.22	850.00	-1	3,515	-0.03%
2024/10/14	0	0.00	1	794.48	795.00	-1	3,465	-0.03%
2024/10/11	1	777.15	2	780.50	785.00	-1	3,464	-0.03%
2024/10/09	3	782.98	1	768.35	768.00	2	3,489	0.06%
2024/10/08	8.1	778.99	10.1	789.42	795.00	-2	3,477	-0.06%
2024/10/07	2	751.00	3.1	754.37	752.00	-1.1	3,479	-0.03%
2024/10/04	4.1	743.49	2.1	725.61	730.00	2.1	3,507	0.06%
2024/10/01	4.3	763.42	8.3	766.69	764.00	-4	3,523	-0.11%
2024/09/30	4.1	749.03	1	749.00	747.00	3.1	3,509	0.09%
2024/09/27	4.1	772.15	6	778.67	759.00	-1.9	3,499	-0.05%
2024/09/26	2	776.50	3	774.67	765.00	-1	3,467	-0.03%
2024/09/25	4.3	776.25	5.1	770.89	760.00	-0.8	3,475	-0.02%
2024/09/24	7.1	756.19	4	755.50	750.00	3.1	3,450	0.09%
2024/09/23	1	779.37	2	778.00	775.00	-1	3,442	-0.03%
2024/09/20	7.1	799.58	5	806.80	798.00	2	3,435	0.06%
2024/09/19	3	809.33	5	805.60	814.00	-2	3,418	-0.06%
2024/09/18	2.1	791.29	1	783.01	767.00	1.1	3,387	0.03%
2024/09/16	3	804.00	4	791.50	789.00	-1	3,391	-0.03%
2024/09/13	6.1	782.31	5	783.80	787.00	1.1	3,352	0.03%
2024/09/12	2	771.48	3.1	770.68	780.00	-1.1	3,343	-0.03%
2024/09/11	1	727.88	1	719.00	750.00	0	3,317	0.00%
2024/09/10	5.1	736.63	6	734.67	721.00	-0.9	3,319	-0.03%
2024/09/09	2.3	736.09	1	737.00	744.00	1.3	3,333	0.04%
2024/09/06	3	742.69	2	750.00	733.00	1	3,383	0.03%
2024/09/05	6	764.83	5	756.04	746.00	1	3,432	0.03%
2024/09/04	4	769.48	4	766.74	763.00	0	3,401	0.00%
2024/09/03	3.1	758.61	3	758.37	755.00	0	3,335	0.00%
2024/09/02	0	0.00	1	752.00	753.00	-1	3,353	-0.03%
2024/08/30	3	761.33	2	760.50	768.00	1	3,371	0.03%
2024/08/29	11.1	783.53	10	781.30	768.00	1.1	3,337	0.03%
2024/08/28	6	782.16	5.2	778.09	774.00	0.8	3,304	0.02%
2024/08/27	1.1	816.00	1	814.00	814.00	0.1	3,256	0.00%
2024/08/26	13	816.69	13.4	805.23	798.00	-0.4	3,227	-0.01%
2024/08/23	6	762.73	7	780.14	807.00	-1	3,160	-0.03%
2024/08/22	4.1	743.71	3	752.67	742.00	1.1	3,123	0.04%
2024/08/21	5	712.00	6	712.17	715.00	-1	3,104	-0.03%
2024/08/20	1	691.00	1	694.00	688.00	0	3,210	0.00%
2024/08/19	4	681.50	6	684.00	693.00	-2	3,236	-0.06%
2024/08/16	1	674.00	0	0.00	666.00	1	3,296	0.03%
2024/08/15	6	656.17	8.1	658.41	665.00	-2.1	3,302	-0.06%
2024/08/14	6.1	623.38	8	642.75	648.00	-1.9	3,292	-0.06%
2024/08/13	9	586.89	10	587.52	591.00	-1	3,235	-0.03%
2024/08/12	2	572.00	2.3	566.72	560.00	-0.3	3,197	-0.01%
2024/08/09	6.9	579.66	5	576.00	573.00	1.9	3,219	0.06%
2024/08/08	8.4	552.14	7	544.71	559.00	1.4	3,210	0.04%
2024/08/07	2	491.00	5	504.24	522.00	-3	3,171	-0.09%
2024/08/06	5.2	478.87	4	478.25	475.00	1.2	3,233	0.04%
2024/08/05	4.1	483.61	2	487.50	481.50	2.1	3,321	0.06%
2024/08/02	1.2	533.83	1	544.00	535.00	0.2	3,331	0.01%
2024/08/01	0	559.00	3	557.00	553.00	-3	3,361	-0.09%
2024/07/31	3	545.67	1	554.00	541.00	2	3,407	0.06%
2024/07/30	8	536.37	8	534.50	555.00	0	3,452	0.00%
2024/07/29	3.2	546.44	9.1	530.64	526.00	-5.9	3,449	-0.17%
2024/07/26	1.1	567.33	1	574.00	574.00	0.1	3,496	0.00%
2024/07/23	3	546.00	3	552.33	555.00	0	3,553	0.00%
2024/07/22	1.6	537.33	2.1	543.21	531.00	-0.4	3,605	-0.01%
2024/07/19	12.1	594.70	2	587.00	590.00	10.1	3,592	0.28%
2024/07/18	1	615.56	1.1	608.89	610.00	-0.1	3,630	0.00%
2024/07/17	1	628.00	1	623.00	623.00	0	3,673	0.00%
2024/07/16	5	640.80	3	617.67	617.00	2	3,719	0.05%
2024/07/15	5	626.20	6	628.39	635.00	-1	3,760	-0.03%
2024/07/12	1.1	600.82	0	0.00	595.00	1.1	3,775	0.03%
2024/07/11	5	613.20	6.1	617.94	620.00	-1.1	3,821	-0.03%
2024/07/10	1	596.12	2.2	593.09	600.00	-1.2	3,827	-0.03%
2024/07/09	4.1	579.49	6.2	583.24	573.00	-2.1	3,883	-0.05%
2024/07/08	4	567.25	4	555.50	549.00	0	3,931	0.00%
2024/07/05	3.1	556.31	6.2	553.51	582.00	-3.2	3,967	-0.08%
2024/07/04	3	534.00	4	542.25	535.00	-1	3,997	-0.03%
2024/07/03	3	535.33	0	0.00	535.00	3	4,032	0.07%
2024/07/02	4	537.25	1	539.00	539.00	3	4,034	0.07%
2024/07/01	2	529.00	6	542.83	548.00	-4	4,028	-0.10%
2024/06/28	2.1	535.52	1	533.04	530.00	1.1	4,032	0.03%
2024/06/27	0	0.00	1	540.00	539.00	-1	4,034	-0.02%
2024/06/26	0	0.00	1	542.00	539.00	-1	4,013	-0.02%
2024/06/25	6	531.33	6	530.33	536.00	0	4,005	0.00%
2024/06/24	2	528.98	1	516.00	518.00	1	3,973	0.03%
2024/06/21	0	528.00	0	0.00	528.00	0	3,971	0.00%
2024/06/20	0.1	519.00	1	529.00	529.00	-0.9	3,960	-0.02%
2024/06/19	1.1	534.00	1	525.00	525.00	0.1	3,955	0.00%
2024/06/18	4.1	533.73	3	524.00	524.00	1.1	3,944	0.03%
2024/06/17	2	520.00	1.2	525.00	518.00	0.8	3,937	0.02%
2024/06/14	2	539.00	1	547.00	537.00	1	3,942	0.03%
2024/06/13	13	557.31	12	560.50	560.00	1	3,921	0.03%
2024/06/12	3	528.00	4.1	526.75	537.00	-1.1	3,888	-0.03%
2024/06/11	5	494.60	5	492.90	506.00	0	3,833	0.00%
2024/06/07	2	491.25	3	495.50	496.50	-1	3,860	-0.03%
2024/06/06	12	509.54	14	495.71	491.00	-2	3,915	-0.05%
2024/06/05	8.2	497.12	14	498.46	498.00	-5.9	3,946	-0.15%
2024/06/04	1	484.04	0	0.00	484.00	1	4,023	0.03%
2024/06/03	4	489.75	4	495.50	490.00	0	4,043	0.00%
2024/05/31	5	496.25	4	490.25	482.00	1	4,048	0.03%
2024/05/30	3	499.67	3	499.17	493.50	0	4,075	0.00%
2024/05/29	1.1	484.68	1	488.00	492.00	0.1	4,074	0.00%
2024/05/28	11	504.18	10	503.20	495.50	1	4,055	0.02%
2024/05/27	4	502.87	0	0.00	497.50	4	4,023	0.10%
2024/05/24	8.2	499.51	9	507.67	509.00	-0.8	4,016	-0.02%
2024/05/23	11	481.59	11	470.82	470.00	0	3,919	0.00%
2024/05/22	11	463.18	10	479.95	477.00	1	3,910	0.03%
2024/05/21	7	441.79	11	441.41	443.50	-4	3,937	-0.10%
2024/05/20	6	438.42	5	433.90	426.50	1	4,002	0.02%
2024/05/17	1	432.00	2	436.25	440.00	-1	3,967	-0.03%
2024/05/16	1	433.00	1	427.00	434.50	0	3,983	0.00%
2024/05/15	1	432.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	1	435.00	436.00	-1	4,046	-0.02%
2024/05/13	3	429.00	3	436.00	429.00	0	4,014	0.00%
2024/05/10	5	437.10	1	430.50	430.50	4	4,014	0.10%
2024/05/09	19	443.87	49	444.87	447.50	-30	3,968	-0.76%
2024/05/08	2	421.25	2.1	424.76	425.00	-0.1	3,899	0.00%
2024/05/07	22	414.76	2	412.00	412.00	20	3,865	0.52%
2024/05/06	2	421.97	2	400.00	398.00	0	3,823	0.00%
2024/05/03	6.1	425.90	3	429.00	406.50	3.1	3,771	0.08%
2024/05/02	8.5	431.29	2	431.50	427.50	6.5	3,736	0.17%
2024/04/30	16.5	440.77	33	439.94	443.00	-16.5	3,719	-0.44%
2024/04/29	10.1	429.22	9	432.61	431.00	1.1	3,637	0.03%
2024/04/26	9	405.06	10.1	406.28	402.00	-1.1	3,591	-0.03%
2024/04/25	5.1	389.94	3	383.67	381.00	2.1	3,604	0.06%
2024/04/24	7	401.21	7	402.07	402.50	0	3,615	0.00%
2024/04/23	28	383.36	20	386.20	386.00	8	3,577	0.22%
2024/04/22	10	379.35	9	378.06	368.50	1	3,573	0.03%
2024/04/19	26	398.29	26	399.25	397.50	0	3,606	0.00%
2024/04/18	7	404.36	6	399.33	393.50	1	3,626	0.03%
2024/04/17	7	398.79	9	406.61	414.00	-2	3,632	-0.06%
2024/04/16	3	375.67	20	376.75	376.50	-17	3,740	-0.45%
2024/04/15	4	400.25	2	397.48	390.50	2	3,875	0.05%
2024/04/12	11	394.64	9	403.50	408.00	2	3,809	0.05%
2024/04/11	11	356.68	14	361.29	371.00	-3	3,735	-0.08%
2024/04/10	5	343.80	5	341.70	337.50	0	3,738	0.00%
2024/04/09	3	328.33	3	334.17	325.00	0	3,756	0.00%
2024/04/02	7	331.36	8	329.63	327.00	-1	3,928	-0.03%
2024/04/01	1	322.50	1	324.50	321.00	0	3,891	0.00%
2024/03/28	4	309.75	3	306.00	304.50	1	3,889	0.03%
2024/03/27	3	309.33	6	311.83	309.00	-3	3,883	-0.08%
2024/03/26	2	308.75	4	307.63	307.00	-2	3,882	-0.05%
2024/03/25	1	313.50	1	319.00	310.00	0	3,910	0.00%
2024/03/22	1	311.49	0	0.00	313.00	1	3,915	0.03%
2024/03/21	5	315.10	2	312.50	311.00	3	3,914	0.08%
2024/03/20	3	320.67	1	320.00	317.00	2	3,910	0.05%
2024/03/19	14	329.68	1	327.00	324.50	13	3,939	0.33%
2024/03/18	5	320.40	4	323.75	327.00	1	3,902	0.03%
2024/03/15	1	315.99	3	312.83	312.50	-2	3,867	-0.05%
2024/03/12	3	308.83	7	310.00	320.00	-4	3,767	-0.11%
2024/03/11	4.1	293.02	13	295.23	302.00	-8.9	3,706	-0.24%
2024/03/08	7.1	295.77	0	0.00	289.00	7.1	3,654	0.19%
2024/03/07	1	326.00	1	330.50	321.00	0	3,551	0.00%
2024/03/05	6	330.58	8	338.31	331.50	-2	3,564	-0.06%
2024/03/04	4	334.25	5	336.60	333.00	-1	3,509	-0.03%
2024/03/01	1	326.00	1	326.50	326.00	0	3,483	0.00%
2024/02/29	2	327.43	3	323.00	323.00	-1	3,473	-0.03%
2024/02/27	6	322.92	1	322.01	322.00	5	3,465	0.14%
2024/02/26	3	327.50	1	330.95	320.00	2	3,478	0.06%
2024/02/23	3	342.33	3	340.69	340.00	0	3,439	0.00%
2024/02/22	6	332.15	8.2	333.01	339.50	-2.2	3,400	-0.07%
2024/02/21	11.2	309.33	11	313.62	327.50	0.2	3,281	0.01%
2024/02/20	1	293.50	3	296.17	298.00	-2	3,245	-0.06%
2024/02/19	2	295.50	0	0.00	296.00	2	3,257	0.06%
2024/02/16	3	302.83	5.2	304.35	305.50	-2.2	3,264	-0.07%
2024/02/15	3	300.00	3	289.83	298.00	0	3,261	0.00%
2024/02/05	2.1	276.71	2	280.25	275.00	0.1	3,275	0.00%
2024/02/02	3	278.50	1	282.49	278.50	2	3,359	0.06%
2024/02/01	0.1	281.00	1	279.34	278.50	-1	3,349	-0.03%
2024/01/31	2	277.77	2	277.00	276.50	0	3,354	0.00%
2024/01/30	1	269.00	14	268.43	269.00	-13	3,312	-0.39%
2024/01/29	0.1	265.00	0	263.00	265.50	0	3,396	0.00%
2024/01/26	0	0.00	2	257.00	260.50	-2	3,450	-0.06%
2024/01/25	15.1	263.08	2	260.75	259.50	13.1	3,461	0.38%
2024/01/24	1	265.48	4	264.00	263.50	-3	3,457	-0.09%
2024/01/23	2	266.28	2	268.00	267.00	0	3,452	0.00%
2024/01/22	8	271.69	20	271.20	272.00	-12	3,432	-0.35%
2024/01/19	14	269.68	14	266.39	263.50	0	3,380	0.00%
2024/01/18	4	257.13	1	263.00	255.00	3	3,269	0.09%
2024/01/17	7	263.21	3	260.83	261.50	4	3,219	0.12%
2024/01/16	3	264.67	4	266.13	265.00	-1	3,187	-0.03%
2024/01/15	3	255.50	10	263.85	265.00	-7	3,135	-0.22%
2024/01/12	8	255.00	2	255.25	251.50	6	3,050	0.20%
2024/01/11	2	252.75	2	251.75	252.00	0	3,000	0.00%
2024/01/10	27.2	254.01	18.5	253.82	257.50	8.7	2,971	0.29%
2024/01/09	18.5	246.24	15	246.63	254.00	3.5	2,809	0.12%
2024/01/08	4	233.38	8	230.62	231.00	-4	2,649	-0.15%
2024/01/05	3	225.67	2	229.50	225.50	1	2,687	0.04%
2024/01/04	11	234.82	8	233.75	231.50	3	2,738	0.11%
2024/01/03	4	235.88	5	239.00	239.00	-1	2,700	-0.04%
2024/01/02	6.5	231.92	13	230.12	234.00	-6.5	2,616	-0.25%
2023/12/29	7	216.29	4	217.00	217.50	3	2,431	0.12%
2023/12/27	0	0.00	0	212.00	211.00	0	2,442	0.00%
2023/12/25	1	208.99	1	209.00	207.00	0	2,510	0.00%
2023/12/22	1	214.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	5	210.80	1	212.00	212.00	4	2,566	0.16%
2023/12/20	0	0.00	2	219.00	213.50	-2	2,573	-0.08%
2023/12/19	3	214.83	3	213.00	216.00	0	2,551	0.00%
2023/12/15	0	0.00	1	217.50	215.50	-1	2,650	-0.04%
2023/12/14	0	0.00	2.3	216.99	216.50	-2.3	2,692	-0.09%
2023/12/11	1	208.50	0	0.00	209.50	1	2,895	0.03%
2023/12/06	1	211.00	1	209.50	208.50	0	3,000	0.00%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	1	214.98	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	217.50	1	218.50	216.00	0	3,152	0.00%
2023/11/30	2	218.25	1	219.99	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/28	3	214.50	2	214.00	215.00	1	3,291	0.03%
2023/11/24	2	215.75	5	217.10	214.50	-3	3,315	-0.09%
2023/11/22	1	222.50	1	224.50	226.00	0	3,324	0.00%
2023/11/17	3	224.83	1	228.50	224.50	2	3,381	0.06%
2023/11/16	3	224.67	3	226.33	226.00	0	3,327	0.00%
2023/11/15	2	224.50	0	0.00	223.50	2	3,324	0.06%
2023/11/14	3	223.33	0	0.00	223.00	3	3,341	0.09%
2023/11/13	0	0.00	5	225.00	226.50	-5	3,348	-0.15%
2023/11/10	0	0.00	0	218.00	218.00	0	3,294	0.00%
2023/11/09	4	214.50	4	215.75	214.00	0	3,230	0.00%
2023/11/06	0	0.00	3	211.50	211.50	-3	3,438	-0.09%
2023/11/03	2	201.00	1	201.00	203.00	1	3,443	0.03%
2023/11/02	1	196.50	8	193.00	196.50	-7	3,396	-0.21%
2023/11/01	6	184.75	0	0.00	186.00	6	3,402	0.18%
2023/10/31	0	193.00	0	0.00	189.00	0	3,417	0.00%
2023/10/27	1	192.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	0	0.00	1	193.50	192.00	-1	3,713	-0.03%
2023/10/25	2	199.00	1	200.00	198.00	1	3,874	0.03%
2023/10/24	2	196.00	1	194.52	198.50	1	3,931	0.03%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	0	0.00	3	190.83	193.50	-3	4,176	-0.07%
2023/10/19	6	194.25	2	192.75	194.00	4	4,201	0.10%
2023/10/18	5	201.00	1	204.50	201.00	4	4,193	0.10%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	0	0.00	2	208.25	207.00	-2	4,288	-0.05%
2023/10/13	4	215.50	4	215.38	214.50	0	4,308	0.00%
2023/10/12	0	0.00	2	210.00	211.50	-2	4,323	-0.05%
2023/10/11	0	0.00	1	206.00	198.00	-1	4,416	-0.02%
2023/10/06	3	206.83	1	206.50	205.50	2	4,503	0.04%
2023/10/05	1	206.50	2	207.25	206.50	-1	4,529	-0.02%
2023/10/04	4	205.38	5	206.60	205.50	-1	4,558	-0.02%
2023/10/03	4	212.00	4	211.25	209.00	0	4,556	0.00%
2023/10/02	1	211.50	0	213.00	213.00	1	4,587	0.02%
2023/09/28	1	204.00	1	205.50	205.00	0	4,594	0.00%
2023/09/27	0	0.00	0	203.50	205.50	0	4,638	0.00%
2023/09/26	3	206.50	0	0.00	204.50	3	4,749	0.06%
2023/09/25	1	212.50	1	211.00	211.00	0	4,841	0.00%
2023/09/22	0	210.00	4.5	208.33	212.00	-4.5	4,854	-0.09%
2023/09/21	22	205.98	22	203.55	207.00	0	4,855	0.00%
2023/09/20	5	219.00	5	218.90	212.50	0	4,812	0.00%
2023/09/19	2	215.75	4	215.88	216.00	-2	4,785	-0.04%
2023/09/18	1.3	213.11	0	0.00	212.50	1.3	4,750	0.03%
2023/09/15	6	219.17	4	221.62	217.50	2	4,789	0.04%
2023/09/14	3	213.83	2	216.00	219.00	1	4,687	0.02%
2023/09/13	1	209.00	1	208.00	208.50	0	4,626	0.00%
2023/09/12	1	210.00	1	209.00	210.00	0	4,745	0.00%
2023/09/11	1	212.50	3.2	205.66	205.00	-2.2	4,753	-0.05%
2023/09/08	1	208.23	0	0.00	214.00	1	4,732	0.02%
2023/09/07	1	209.50	3	212.50	213.50	-2	4,749	-0.04%
2023/09/06	0	0.00	0.2	209.33	208.50	-0.2	4,754	0.00%
2023/09/05	2.1	209.80	2	203.28	210.00	0	4,819	0.00%
2023/09/04	0.1	198.50	2	198.00	199.50	-1.9	4,793	-0.04%
2023/09/01	3.1	194.00	0	0.00	191.50	3.1	4,882	0.06%
2023/08/30	0	193.50	5	193.90	194.50	-5	4,947	-0.10%
2023/08/28	4	195.99	1	197.50	192.00	3	4,945	0.06%
2023/08/25	0	0.00	1	191.04	191.00	-1	4,953	-0.02%
2023/08/24	1	194.50	3	192.50	193.00	-2	5,016	-0.04%
2023/08/23	3	191.50	0	0.00	191.00	3	5,105	0.06%
2023/08/22	2	200.00	0	0.00	193.00	2	5,308	0.04%
2023/08/18	1	199.00	4	199.00	197.00	-3	5,480	-0.05%
2023/08/17	0.1	202.00	1	203.00	202.00	-1	5,579	-0.02%
2023/08/16	1	193.00	1	192.00	198.50	0	5,784	0.00%
2023/08/15	0.1	195.00	0	0.00	192.00	0.1	5,884	0.00%
2023/08/14	2	190.50	1.1	190.55	189.50	1	5,911	0.02%
2023/08/11	3.1	199.16	2	198.75	196.50	1.1	5,957	0.02%
2023/08/10	2	186.25	1	189.00	187.00	1	5,894	0.02%
2023/08/09	3	198.17	4	198.13	197.50	-1	5,826	-0.02%
2023/08/08	0	0.00	1	191.50	191.00	-1	5,773	-0.02%
2023/08/04	0	0.00	2	190.00	190.50	-2	5,737	-0.03%
2023/08/02	2	199.48	1	186.50	187.50	1	5,750	0.02%
2023/08/01	4	205.49	3	206.50	203.00	1	5,673	0.02%
2023/07/31	6	217.92	6	214.08	205.00	0	5,619	0.00%
2023/07/28	2	209.00	2	208.00	212.00	0	5,473	0.00%
2023/07/27	1	200.00	1	201.00	202.00	0	5,305	0.00%
2023/07/26	8	200.44	10	199.85	198.50	-2	5,255	-0.04%
2023/07/25	2	202.75	3	199.83	198.00	-1	5,153	-0.02%
2023/07/24	4	189.00	1.1	190.76	186.50	3	5,008	0.06%
2023/07/20	1	185.50	0.1	185.50	185.50	1	4,973	0.02%
2023/07/19	8.1	189.27	11	189.77	187.00	-2.9	4,947	-0.06%
2023/07/18	1	182.00	3	185.50	182.50	-2	4,886	-0.04%
2023/07/17	2	189.00	1	191.50	183.00	1	4,872	0.02%
2023/07/14	4	184.75	2	188.75	186.50	2	4,816	0.04%
2023/07/13	2	179.75	7	178.43	178.00	-5	4,702	-0.11%
2023/07/12	4.2	175.47	0	0.00	175.00	4.2	4,646	0.09%
2023/07/10	0.1	175.50	1	175.00	173.50	-0.9	4,758	-0.02%
2023/07/07	1.1	176.60	0	0.00	174.50	1.1	4,912	0.02%
2023/07/06	1	177.50	5	179.00	176.50	-4	4,912	-0.08%
2023/07/05	9	178.78	4	180.00	179.50	5	4,885	0.10%
2023/07/04	7	178.07	9	180.72	181.50	-2	4,836	-0.04%
2023/07/03	5	183.40	4	185.88	186.00	1	4,712	0.02%
2023/06/30	3	173.50	0	0.00	173.50	3	4,621	0.06%
2023/06/29	0	0.00	1	170.00	171.00	-1	4,621	-0.02%
2023/06/27	0	0.00	1	173.50	169.50	-1	4,723	-0.02%
2023/06/26	0	0.00	5.1	174.49	172.50	-5.1	4,762	-0.11%
2023/06/21	5.1	173.72	0	0.00	175.50	5.1	4,897	0.10%
2023/06/20	1	169.50	2	171.00	173.00	-1	5,389	-0.02%
2023/06/16	3	175.00	3	175.33	169.50	0	5,760	0.00%
2023/06/15	4	174.00	6	173.17	172.50	-2	5,629	-0.04%
2023/06/14	6	173.08	0	0.00	171.00	6	5,576	0.11%
2023/06/13	2	172.50	3	171.50	171.50	-1	5,539	-0.02%
2023/06/12	4	170.00	5	167.60	169.00	-1	5,470	-0.02%
2023/06/09	3	170.00	2	165.00	169.50	1	5,411	0.02%
2023/06/08	2	170.50	1	168.00	170.00	1	5,290	0.02%
2023/06/07	10	173.15	9	174.61	177.00	1	5,236	0.02%
2023/06/05	3	166.33	8.3	168.36	168.00	-5.3	5,138	-0.10%
2023/06/01	3	163.50	3	163.33	163.50	0	5,050	0.00%
2023/05/31	2	163.50	4	165.00	163.00	-2	5,042	-0.04%
2023/05/30	4	165.38	4	163.98	167.00	0	4,973	0.00%
2023/05/29	5	163.50	4	164.13	162.50	1	4,880	0.02%
2023/05/26	12	165.99	14	161.79	163.00	-2	4,792	-0.04%
2023/05/25	16	158.00	20.1	158.47	159.50	-4.1	4,585	-0.09%
2023/05/24	9	155.44	12	155.17	155.50	-3	4,474	-0.07%
2023/05/23	10	151.95	3	154.17	154.50	7	4,413	0.16%
2023/05/22	5	150.92	14	152.25	147.00	-9	4,268	-0.21%
2023/05/19	7	146.29	9	145.61	147.00	-2	3,996	-0.05%
2023/05/18	3	140.17	5	142.10	142.00	-2	3,851	-0.05%
2023/05/17	17	143.15	11	141.27	141.00	6	3,785	0.16%
2023/05/16	7	139.86	3.1	140.36	142.00	3.9	3,684	0.11%
2023/05/12	0	0.00	1	136.00	136.00	-1	3,609	-0.03%
2023/05/09	0	0.00	6	138.83	136.00	-6	3,739	-0.16%
2023/05/05	6	134.00	0	0.00	134.50	6	3,757	0.16%
2023/05/04	0	0.00	1	131.00	130.50	-1	3,765	-0.03%
2023/05/03	0	0.00	0	130.50	131.00	0	3,789	0.00%
2023/05/02	1	131.00	2	131.50	131.50	-1	3,830	-0.03%
2023/04/28	0	128.00	0	0.00	128.50	0	3,866	0.00%
2023/04/27	0	0.00	6	123.50	126.50	-6	3,862	-0.16%
2023/04/26	1	125.00	0	0.00	126.50	1	3,850	0.03%
2023/04/24	1	130.00	1	129.50	129.50	0	3,798	0.00%
2023/04/21	1	132.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	1	136.50	11	136.91	135.00	-10	3,883	-0.26%
2023/04/18	14	139.64	10	138.60	138.00	4	3,838	0.10%
2023/04/17	10	142.20	10	141.95	142.50	0	3,803	0.00%
2023/04/14	19	143.00	24	140.63	140.00	-5	3,739	-0.13%
2023/04/13	2	138.50	1	140.00	136.50	1	3,639	0.03%
2023/04/12	2	141.75	11	140.14	141.50	-9	3,592	-0.25%
2023/04/11	2	135.50	0	0.00	135.50	2	3,426	0.06%
2023/04/10	6	133.00	1	132.50	133.00	5	3,410	0.15%
2023/04/07	3	134.50	1	134.50	134.50	2	3,429	0.06%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	1	136.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	11	136.91	0	0.00	137.00	11	3,412	0.32%
2023/03/29	0	0.00	4	136.50	134.50	-4	3,425	-0.12%
2023/03/28	1	143.00	0	0.00	136.00	1	3,412	0.03%
2023/03/27	0	0.00	2	144.25	143.00	-2	3,333	-0.06%
2023/03/24	8	144.56	21	142.79	146.00	-13	3,268	-0.40%
2023/03/23	90	146.22	82	146.11	144.00	8	3,118	0.26%
2023/03/22	32	138.95	32	140.84	143.00	0	2,602	0.00%
2023/03/21	1	123.00	3	127.83	130.00	-2	2,330	-0.09%
2023/03/16	2	117.50	0	0.00	117.50	2	2,409	0.08%
2023/03/15	1	121.50	0	0.00	119.00	1	2,473	0.04%
2023/03/14	0	0.00	4	118.50	119.50	-4	2,520	-0.16%
2023/03/09	3	125.50	2	125.25	124.00	1	2,908	0.03%
2023/03/08	2	124.00	1	125.00	126.50	1	3,030	0.03%
2023/03/07	0	0.00	1	123.50	124.50	-1	3,050	-0.03%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	2	121.75	1	121.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	1	124.50	0	0.00	125.00	1	3,266	0.03%
2023/02/24	0	0.00	3	126.00	123.50	-3	3,335	-0.09%
2023/02/23	1	125.50	1	124.00	125.50	0	3,438	0.00%
2023/02/22	4	121.00	0	0.00	120.50	4	3,456	0.12%
2023/02/17	0	0.00	5	121.50	121.50	-5	3,684	-0.14%
2023/02/16	5	120.90	1	122.00	122.50	4	3,709	0.11%
2023/02/14	2	122.25	5	122.10	121.00	-3	3,751	-0.08%
2023/02/10	0	0.00	1	121.00	120.50	-1	3,816	-0.03%
2023/02/09	1	124.50	3	126.33	124.50	-2	3,799	-0.05%
2023/02/08	6	127.17	6	127.50	126.00	0	3,780	0.00%
2023/02/07	1	123.00	0	0.00	123.00	1	3,673	0.03%
2023/02/06	1	117.00	5	122.10	118.50	-4	3,613	-0.11%
2023/02/03	4	124.13	2	126.50	124.50	2	3,545	0.06%
2023/02/02	2	126.00	1	127.00	124.50	1	3,525	0.03%
2023/02/01	5	124.90	0	0.00	124.50	5	3,484	0.14%
2023/01/31	6	122.00	7	122.29	124.00	-1	3,459	-0.03%
2023/01/30	4	120.25	2	121.50	120.50	2	3,408	0.06%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/12	0	0.00	2	114.50	113.50	-2	3,322	-0.06%
2023/01/11	3	114.50	3	114.00	114.00	0	3,316	0.00%
2023/01/10	13	120.15	10	119.15	116.50	3	3,292	0.09%
2023/01/09	3	118.33	0	0.00	117.50	3	3,162	0.09%
2023/01/05	1	117.00	1	117.50	117.50	0	3,147	0.00%
2023/01/04	1	117.00	0	0.00	118.00	1	3,118	0.03%
2023/01/03	2	113.50	0	0.00	118.00	2	3,101	0.06%
2022/12/29	1	114.50	4	113.25	115.00	-3	3,042	-0.10%
2022/12/27	4	118.38	1	119.00	119.00	3	2,989	0.10%
2022/12/23	2	109.00	2	109.50	111.50	0	2,924	0.00%
2022/12/22	1	116.50	1	116.00	115.50	0	2,884	0.00%
2022/12/20	5	118.00	6	118.00	113.00	-1	2,840	-0.04%
2022/12/19	7	116.71	6	116.92	118.00	1	2,819	0.04%
2022/12/16	4	116.50	5	116.90	117.00	-1	2,798	-0.04%
2022/12/15	4	117.50	4	118.00	118.50	0	2,786	0.00%
2022/12/14	1	117.50	1	118.50	118.50	0	2,771	0.00%
2022/12/13	10	117.00	10	117.50	117.00	0	2,713	0.00%
2022/12/12	9	118.00	10	116.75	118.00	-1	2,675	-0.04%
2022/12/09	2	121.00	0	0.00	116.50	2	2,615	0.08%
2022/12/08	2	129.00	2	129.99	129.00	0	2,511	0.00%
2022/12/07	2	128.00	12	125.71	125.50	-10	2,460	-0.41%
2022/12/06	1	131.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	6	129.17	7	130.07	130.50	-1	2,338	-0.04%
2022/12/02	5	128.00	6	128.58	129.50	-1	2,288	-0.04%
2022/12/01	25	125.60	31	125.31	126.50	-6	2,176	-0.28%
2022/11/30	35	119.26	41	117.54	119.50	-6	1,891	-0.32%
2022/11/28	6	111.75	8	112.44	111.00	-2	1,690	-0.12%
2022/11/25	2	113.00	16	112.84	112.50	-14	1,628	-0.86%
2022/11/24	3	108.00	3	108.50	109.00	0	1,512	0.00%
2022/11/23	0	0.00	6	108.92	109.00	-6	1,491	-0.40%
2022/11/22	9	108.11	7	108.43	108.50	2	1,453	0.14%
2022/11/21	11	108.55	23	107.87	107.50	-12	1,380	-0.87%
2022/11/17	4	102.63	19	103.95	105.00	-15	1,191	-1.26%
2022/11/16	18	101.91	41	102.12	102.50	-23	1,066	-2.16%
2022/11/15	3	95.20	8	95.39	95.00	-5	911	-0.55%
2022/11/11	0	0.00	1	94.00	93.50	-1	880	-0.11%
2022/11/09	0	0.00	5	94.90	93.80	-5	840	-0.59%
2022/11/08	0	92.90	12	94.00	93.50	-12	823	-1.46%
2022/11/07	0	0.00	11	91.43	90.90	-11	783	-1.40%
2022/11/04	2	89.80	0.1	90.30	89.90	1.9	820	0.23%
2022/11/03	2	88.00	18.1	87.67	87.60	-16.1	804	-2.00%
2022/10/27	2	83.20	0	0.00	83.40	2	826	0.24%
2022/10/26	2	80.30	0	0.00	80.20	2	828	0.24%
2022/10/25	5	80.30	0	0.00	80.20	5	833	0.60%
2022/10/17	5	78.80	0	0.00	81.30	5	884	0.57%
2022/10/13	0	0.00	6	77.60	77.60	-6	907	-0.66%
2022/10/11	0.1	82.50	0	0.00	81.70	0.1	921	0.01%
2022/10/07	1	85.80	0	0.00	85.70	1	939	0.11%
2022/10/04	0	0.00	5	85.20	85.20	-5	977	-0.51%
2022/10/03	11	83.75	0	0.00	83.40	11	977	1.13%
2022/09/30	6	80.60	6	81.20	82.70	0	996	0.00%
2022/09/28	6	80.15	6	82.00	80.00	0	1,007	0.00%
2022/09/27	8	84.70	0	0.00	85.30	8	1,006	0.79%
2022/09/26	6	84.78	8	86.50	84.20	-2	1,014	-0.20%
2022/09/21	5	92.50	0	0.00	91.90	5	1,054	0.47%
2022/09/16	0	0.00	7	93.90	93.10	-7	1,088	-0.64%
2022/09/15	1	94.40	0	0.00	93.40	1	1,117	0.09%
2022/09/14	0	0.00	3	92.90	93.80	-3	1,148	-0.26%
2022/09/13	0.1	94.20	1	93.40	93.00	-0.9	1,153	-0.08%
2022/09/12	1.1	92.22	0	0.00	91.80	1.1	1,177	0.10%
2022/09/08	1	89.52	0	0.00	89.80	1	1,196	0.09%
2022/09/07	2.1	88.73	0	0.00	88.50	2.1	1,205	0.17%
2022/09/06	2.3	90.93	0	0.00	89.10	2.3	1,211	0.19%
2022/09/05	7.3	91.97	0	0.00	91.10	7.3	1,231	0.59%
2022/09/01	4	96.58	1	95.60	95.80	3	1,249	0.24%
2022/08/31	1	95.40	3.1	96.03	97.30	-2.1	1,269	-0.17%
2022/08/30	3	93.50	1	94.30	93.30	2	1,293	0.15%
2022/08/29	1	93.20	1	93.20	93.30	0	1,287	0.00%
2022/08/26	2	96.70	1	97.90	96.60	1	1,292	0.08%
2022/08/22	1.1	97.68	0	0.00	96.20	1.1	1,346	0.08%
2022/08/19	1	98.00	2	98.80	97.90	-1	1,381	-0.07%
2022/08/18	1	96.50	0	0.00	97.00	1	1,401	0.07%
2022/08/17	1	95.50	1	95.50	95.50	0	1,405	0.00%
2022/08/15	0	0.00	10	97.57	98.00	-10	1,402	-0.71%
2022/08/12	1	93.80	9	96.76	96.30	-8	1,397	-0.57%
2022/08/11	1	96.76	1	98.00	94.30	0	1,399	0.00%
2022/08/08	0	0.00	10	93.05	93.60	-10	1,449	-0.69%
2022/08/05	5	92.00	0	0.00	92.10	5	1,584	0.32%
2022/08/04	0	0.00	2.1	89.95	90.20	-2.1	1,694	-0.12%
2022/08/03	0	89.20	0	0.00	87.90	0	1,692	0.00%
2022/08/01	0	0.00	3	92.10	92.00	-3	1,695	-0.18%
2022/07/29	2	92.40	2	92.00	91.50	0	1,707	0.00%
2022/07/28	0	0.00	1	91.20	90.60	-1	1,718	-0.06%
2022/07/27	0	0.00	0	90.40	90.30	0	1,716	0.00%
2022/07/26	0.1	88.70	1	89.50	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	5	91.00	90.80	-5	1,700	-0.29%
2022/07/22	0	0.00	5	90.10	90.80	-5	1,691	-0.30%
2022/07/21	0	0.00	0.2	88.40	89.00	-0.2	1,681	-0.01%
2022/07/20	0	0.00	6	87.88	87.00	-6	1,667	-0.36%
2022/07/18	0	0.00	6	83.80	83.70	-6	1,649	-0.36%
2022/07/15	1	81.00	5	80.60	81.90	-4	1,632	-0.24%
2022/07/14	0.1	78.60	1	78.40	78.50	-0.9	1,615	-0.06%
2022/07/12	0	77.50	0	0.00	77.30	0	1,586	0.00%
2022/07/11	1	80.70	0	81.20	80.80	1	1,593	0.06%
2022/07/08	0	0.00	1	82.40	82.20	-1	1,600	-0.06%
2022/07/07	0.2	76.40	0	0.00	79.00	0.2	1,579	0.01%
2022/07/06	7.2	77.60	0	0.00	77.00	7.2	1,571	0.45%
2022/07/04	1	78.90	2	77.45	77.50	-1	1,577	-0.06%
2022/07/01	10	81.80	0	0.00	78.90	10	1,562	0.64%
2022/06/30	6	86.65	0	0.00	85.10	6	1,522	0.39%
2022/06/29	0	0.00	5	89.22	89.10	-5	1,503	-0.33%
2022/06/27	1	91.80	0	0.00	91.90	1	1,496	0.07%
2022/06/23	6	87.72	1	87.00	87.00	5	1,477	0.34%
2022/06/22	6	89.17	1	94.30	88.90	5	1,445	0.35%
2022/06/20	0	0.00	6	94.73	92.80	-6	1,391	-0.43%
2022/06/15	1	103.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	1	101.00	0	0.00	105.00	1	1,320	0.08%
2022/06/13	0	0.00	1	99.70	100.00	-1	1,289	-0.08%
2022/06/10	0	0.00	1	104.00	102.00	-1	1,275	-0.08%
2022/06/09	1	106.48	1	106.50	106.00	0	1,243	0.00%
2022/06/08	1	108.00	5	107.00	107.50	-4	1,217	-0.33%
2022/06/07	0	0.00	5	105.00	105.00	-5	1,176	-0.43%
2022/06/02	1	105.50	0	0.00	103.00	1	1,184	0.08%
2022/05/31	3	106.17	1	105.50	105.50	2	1,165	0.17%
2022/05/30	1	106.00	6	104.92	106.00	-5	1,153	-0.43%
2022/05/27	1	104.50	6	104.00	104.00	-5	1,130	-0.44%
2022/05/26	3	103.17	1	103.00	103.00	2	1,096	0.18%
2022/05/23	0	0.00	1	100.50	100.50	-1	1,057	-0.09%
2022/05/20	1	101.00	0	0.00	101.00	1	1,053	0.09%
2022/05/19	1	101.50	0	0.00	101.50	1	1,042	0.10%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	5	97.30	5	97.70	98.10	0	1,001	0.00%
2022/05/16	4	100.13	4	100.58	97.60	0	975	0.00%
2022/05/13	3	100.00	8	100.56	101.50	-5	923	-0.54%
2022/05/12	3	99.97	23	100.98	99.90	-20	783	-2.55%
2022/05/11	0	0.00	3	93.33	93.50	-3	682	-0.44%
2022/05/10	3	92.30	1	92.70	93.30	2	676	0.30%
2022/05/09	13	91.01	0	0.00	90.10	13	673	1.93%
2022/05/04	1	89.40	0	0.00	89.40	1	644	0.16%
2022/04/28	0	0.00	5	88.50	89.50	-5	706	-0.71%
2022/04/20	0	0.00	2	95.80	95.70	-2	1,407	-0.14%
2022/04/18	0	0.00	1	92.10	91.80	-1	1,492	-0.07%
2022/04/15	6	91.60	0	0.00	91.10	6	1,529	0.39%
2022/04/12	0	0.00	1	95.60	95.20	-1	1,576	-0.06%
2022/04/11	5	95.70	0	0.00	95.60	5	1,633	0.31%
2022/04/08	7	98.04	3	98.67	98.30	4	1,629	0.25%
2022/04/07	1	100.50	1	99.60	99.00	0	1,628	0.00%
2022/04/01	0	102.17	0	0.00	102.00	0	1,645	0.00%
2022/03/30	1	105.00	1	105.00	104.50	0	1,679	0.00%
2022/03/29	1	104.50	0	0.00	103.50	1	1,695	0.06%
2022/03/25	2	105.25	0	0.00	104.00	2	1,742	0.11%
2022/03/24	0	0.00	2	104.50	105.00	-2	1,749	-0.11%
2022/03/23	0	0.00	1	105.50	104.00	-1	1,786	-0.06%
2022/03/22	1	105.00	1	105.00	105.00	0	1,831	0.00%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/15	5	98.90	1	98.30	97.70	4	1,871	0.21%
2022/03/11	5	101.00	0	0.00	101.00	5	1,898	0.26%
2022/03/10	0	0.00	3	102.33	102.00	-3	1,901	-0.16%
2022/03/09	2	98.60	1	99.00	98.50	1	1,910	0.05%
2022/03/08	5	98.58	2	99.60	96.80	3	1,923	0.16%
2022/03/07	6	101.00	0	0.00	101.00	6	1,918	0.31%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	1	108.50	0	0.00	107.50	1	2,065	0.05%
2022/02/18	0	0.00	0	110.00	110.00	0	2,142	0.00%
2022/02/16	4	112.50	0	0.00	111.00	4	2,217	0.18%
2022/02/15	5	111.00	1	111.00	109.50	4	2,252	0.18%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	1	112.00	2	114.25	114.00	-1	2,278	-0.04%
2022/01/25	12	107.50	0	0.00	106.50	12	2,581	0.46%
2022/01/24	6	106.58	0	0.00	110.00	6	2,691	0.22%
2022/01/20	4	113.13	1	112.00	112.00	3	2,876	0.10%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	2	119.75	2	120.00	119.00	0	2,989	0.00%
2022/01/17	7	122.79	5	122.00	121.50	2	2,950	0.07%
2022/01/14	21	120.45	18	120.00	118.50	3	2,820	0.11%
2022/01/13	2	119.50	5	118.80	119.50	-3	2,709	-0.11%
2022/01/12	1	114.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	4	117.50	0	0.00	114.50	4	2,802	0.14%
2022/01/10	2	114.50	4	116.13	116.50	-2	2,759	-0.07%
2022/01/07	2	109.50	0	0.00	111.00	2	2,746	0.07%
2022/01/06	2	113.00	7	113.43	113.00	-5	2,743	-0.18%
2022/01/05	0	0.00	2	116.00	115.50	-2	2,757	-0.07%
2022/01/04	1	119.00	4	119.63	118.50	-3	2,782	-0.11%
2022/01/03	4	118.00	1	117.00	116.50	3	2,759	0.11%
2021/12/30	0	0.00	1	116.50	116.50	-1	2,793	-0.04%
2021/12/29	4	116.00	0	0.00	115.50	4	2,807	0.14%
2021/12/27	1	118.50	1	116.00	116.50	0	2,980	0.00%
2021/12/22	2	117.25	0	0.00	117.00	2	3,118	0.06%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	3	115.01	0	0.00	115.50	3	3,173	0.10%
2021/12/16	0	0.00	6	113.83	115.00	-6	3,226	-0.19%
2021/12/14	0	0.00	1	108.50	108.00	-1	3,479	-0.03%
2021/12/13	1	110.50	1	111.50	111.00	0	3,592	0.00%
2021/12/09	12	111.46	0	0.00	111.00	12	3,790	0.32%
2021/12/08	1	113.00	0	0.00	114.50	1	3,794	0.03%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/02	5	109.00	1	109.50	109.00	4	3,986	0.10%
2021/12/01	5	109.00	0	0.00	112.00	5	4,045	0.12%
2021/11/30	7	112.00	0	0.00	111.00	7	4,118	0.17%
2021/11/29	5	111.00	0	0.00	111.50	5	4,267	0.12%
2021/11/26	6	111.75	7	112.00	110.50	-1	4,364	-0.02%
2021/11/25	1	115.50	3	117.00	115.00	-2	4,481	-0.04%
2021/11/24	5	116.00	3	116.00	116.00	2	4,646	0.04%
2021/11/23	6	117.33	11	117.05	116.50	-5	4,773	-0.10%
2021/11/19	5	117.00	0	0.00	117.50	5	5,223	0.10%
2021/11/18	0	0.00	5	118.50	118.50	-5	5,434	-0.09%
2021/11/17	3	121.50	0	0.00	121.00	3	5,565	0.05%
2021/11/16	7	120.00	1	121.00	120.00	6	6,052	0.10%
2021/11/15	10	123.30	1	121.50	123.50	9	6,597	0.14%
2021/11/12	1	120.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	3	119.33	0	0.00	119.00	3	6,835	0.04%
2021/11/09	5	121.90	2	123.00	121.00	3	7,044	0.04%
2021/11/08	2	121.25	1	121.50	121.50	1	7,156	0.01%
2021/11/05	8	126.31	4	126.88	125.00	4	7,227	0.06%
2021/11/04	1	127.00	1	125.50	127.50	0	7,276	0.00%
2021/11/03	2	124.75	1	126.00	124.00	1	7,331	0.01%
2021/11/02	4	124.25	4	123.63	121.00	0	7,415	0.00%
2021/11/01	6	128.25	10	129.55	128.50	-4	7,473	-0.05%
2021/10/29	3	127.50	1	127.50	128.00	2	7,451	0.03%
2021/10/28	11	126.09	17	126.29	127.00	-6	7,657	-0.08%
2021/10/27	1	122.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	0	0.00	4	124.75	121.50	-4	8,164	-0.05%
2021/10/25	1	115.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	2	117.50	5	117.50	119.00	-3	8,280	-0.04%
2021/10/21	4	122.63	3	123.67	120.00	1	8,378	0.01%
2021/10/20	1	122.50	18	124.72	125.00	-17	8,616	-0.20%
2021/10/19	3	118.00	0	0.00	118.50	3	8,556	0.04%
2021/10/18	2	114.00	0	0.00	113.00	2	8,553	0.02%
2021/10/15	1	115.00	0	0.00	115.00	1	8,634	0.01%
2021/10/14	1	112.50	2	113.25	112.00	-1	8,716	-0.01%
2021/10/13	1	111.50	2	110.75	109.50	-1	8,810	-0.01%
2021/10/12	3	117.50	4	114.00	114.00	-1	8,903	-0.01%
2021/10/08	4	116.50	0	0.00	118.00	4	8,975	0.04%
2021/10/07	2	113.50	4	115.50	116.00	-2	9,154	-0.02%
2021/10/06	1	109.50	1	109.00	108.50	0	9,458	0.00%
2021/10/05	0	0.00	1	108.00	110.50	-1	9,615	-0.01%
2021/10/04	2	119.00	3	118.17	106.50	-1	9,607	-0.01%
2021/10/01	4	118.88	4	117.75	117.00	0	9,629	0.00%
2021/09/30	12	121.96	5	122.00	121.00	7	9,826	0.07%
2021/09/29	0	0.00	15	119.00	116.00	-15	9,791	-0.15%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	4	122.13	3	121.01	124.00	1	9,883	0.01%
2021/09/22	1	121.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	6	119.25	6	120.75	122.00	0	9,792	0.00%
2021/09/16	12	118.38	6	117.08	116.00	6	9,647	0.06%
2021/09/15	6	119.67	0	0.00	121.00	6	9,633	0.06%
2021/09/14	13.1	126.26	11	126.73	125.00	2.1	9,625	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	8	130.44	2	132.50	133.50	6	9,675	0.06%
2021/09/09	0	132.25	0	0.00	131.50	0	9,770	0.00%
2021/09/08	13	131.92	7	131.57	130.50	6	9,784	0.06%
2021/09/07	11	135.14	4	139.00	136.00	7	9,817	0.07%
2021/09/06	10	140.20	3	144.50	139.00	7	10,054	0.07%
2021/09/03	4	144.63	3.2	147.24	143.50	0.8	10,156	0.01%
2021/09/02	13.3	146.89	7	148.71	144.50	6.3	10,227	0.06%
2021/09/01	3.5	146.93	4.1	148.12	150.00	-0.5	10,176	-0.01%
2021/08/31	15.4	149.49	2	154.50	148.50	13.4	10,064	0.13%
2021/08/30	23	150.85	24.1	150.42	152.50	-1.1	9,948	-0.01%
2021/08/27	6	145.00	11	144.64	145.00	-5	9,773	-0.05%
2021/08/26	23	146.61	5.1	149.72	146.50	18	9,650	0.19%
2021/08/25	11	155.55	6	156.67	155.00	5	9,336	0.05%
2021/08/24	14	164.64	20	164.40	160.00	-6	9,217	-0.07%
2021/08/23	8	159.44	7.1	160.35	160.00	0.9	8,997	0.01%
2021/08/20	58.1	158.53	66	157.84	157.50	-7.9	8,834	-0.09%
2021/08/19	55	153.91	78.7	152.43	154.00	-23.7	8,367	-0.28%
2021/08/18	2.4	144.64	24	142.88	146.00	-21.6	7,821	-0.28%
2021/08/17	51.2	135.72	49.1	136.44	133.00	2.1	7,628	0.03%
2021/08/16	8	134.38	2	137.75	136.50	6	7,558	0.08%
2021/08/13	3	143.33	5	147.00	139.00	-2	7,469	-0.03%
2021/08/12	5	145.50	6.2	145.02	144.50	-1.2	7,343	-0.02%
2021/08/11	9.1	138.49	0	0.00	137.50	9.1	7,247	0.13%
2021/08/10	12.1	143.81	4	143.25	146.50	8.1	7,180	0.11%
2021/08/09	24.2	146.81	25	146.02	145.50	-0.8	7,099	-0.01%
2021/08/06	10	154.75	3	154.00	153.00	7	7,026	0.10%
2021/08/05	2	166.25	1	163.50	160.50	1	6,942	0.01%
2021/08/04	9	163.45	7	166.36	165.50	2	6,896	0.03%
2021/08/03	33.1	169.69	24	167.83	168.00	9.1	6,888	0.13%
2021/08/02	40	166.04	79.1	167.73	169.00	-39.1	6,612	-0.59%
2021/07/30	3	155.50	14	156.07	155.50	-11	6,183	-0.18%
2021/07/29	16	151.84	13	150.81	151.00	3	6,024	0.05%
2021/07/28	1	140.00	4	143.63	142.50	-3	5,871	-0.05%
2021/07/27	11	150.55	12.1	147.18	146.00	-1.1	5,843	-0.02%
2021/07/26	47	157.31	27	157.65	156.50	20	5,752	0.35%
2021/07/23	5	144.50	12.1	145.57	146.00	-7.1	5,509	-0.13%
2021/07/22	20	141.58	3	142.83	144.00	17	5,459	0.31%
2021/07/21	3	142.33	3.1	141.35	142.00	-0.1	5,497	0.00%
2021/07/20	8	140.06	7	140.43	138.00	1	5,480	0.02%
2021/07/19	6	142.75	2	143.00	142.50	4	5,504	0.07%
2021/07/16	11.5	149.26	10	149.80	148.00	1.5	5,634	0.03%
2021/07/15	3	150.33	8	149.50	149.00	-5	5,743	-0.09%
2021/07/14	3.3	147.79	11.1	147.88	153.00	-7.8	5,836	-0.13%
2021/07/13	8	144.69	25	144.72	145.00	-17	5,708	-0.30%
2021/07/12	9	136.61	7	138.07	139.00	2	5,417	0.04%
2021/07/09	2	131.75	1	132.00	131.00	1	5,365	0.02%
2021/07/08	3	134.00	5	135.40	134.00	-2	5,441	-0.04%
2021/07/07	12	136.17	28	140.05	140.00	-16	5,481	-0.29%
2021/07/06	1	135.00	1.5	134.00	133.00	-0.5	5,522	-0.01%
2021/07/05	1.5	131.70	0	0.00	133.00	1.5	5,913	0.03%
2021/07/02	4	127.88	9	129.00	128.50	-5	6,265	-0.08%
2021/07/01	5	127.90	2	127.25	125.50	3	6,354	0.05%
2021/06/30	0	0.00	2	130.50	132.00	-2	6,325	-0.03%
2021/06/29	1	129.50	0.1	130.00	129.00	0.9	6,404	0.01%
2021/06/28	1.1	129.79	10	132.30	133.00	-8.9	6,434	-0.14%
2021/06/25	2	133.50	1.7	135.96	132.50	0.3	6,556	0.01%
2021/06/24	4.7	135.54	1	135.50	136.00	3.7	6,503	0.06%
2021/06/23	12	132.25	3	132.50	134.50	9	6,406	0.14%
2021/06/22	2	129.50	2	128.00	127.50	0	6,324	0.00%
2021/06/21	9	130.44	14	131.68	128.00	-5	6,272	-0.08%
2021/06/18	10	137.60	7	137.29	137.00	3	6,206	0.05%
2021/06/17	10	132.70	5.4	133.53	135.00	4.6	6,095	0.08%
2021/06/16	3.4	132.96	8	131.75	132.50	-4.6	6,034	-0.08%
2021/06/15	10	133.80	6	136.33	132.50	4	5,943	0.07%
2021/06/11	12	127.13	7	122.43	125.00	5	5,677	0.09%
2021/06/10	6	120.42	3.3	119.15	118.00	2.7	5,530	0.05%
2021/06/09	2.3	116.85	5	119.70	121.50	-2.7	5,412	-0.05%
2021/06/08	2	110.00	3.4	109.61	110.50	-1.4	5,312	-0.03%
2021/06/07	9	106.11	6	108.33	110.50	3	5,325	0.06%
2021/06/04	1	108.50	0.1	109.00	108.50	0.9	5,314	0.02%
2021/06/03	0	110.00	0.2	111.50	111.50	-0.2	5,324	0.00%
2021/06/02	1	111.00	0.3	111.00	111.00	0.7	5,325	0.01%
2021/06/01	0.7	112.72	1	114.00	113.00	-0.3	5,309	-0.01%
2021/05/28	1	108.50	0.1	110.00	109.50	0.9	5,383	0.02%
2021/05/27	3.6	109.27	19	108.79	107.50	-15.4	5,387	-0.28%
2021/05/26	4	107.50	2	107.51	108.00	2	5,366	0.04%
2021/05/25	6.2	107.26	2	108.25	107.50	4.2	5,382	0.08%
2021/05/20	5	98.80	0	0.00	96.70	5	5,480	0.09%
2021/05/19	2	98.15	1.1	99.57	98.90	1	5,517	0.02%
2021/05/18	2.1	96.75	3	93.57	96.80	-1	5,515	-0.02%
2021/05/17	8	92.04	3.1	90.37	88.00	4.9	5,549	0.09%
2021/05/14	4	100.98	3.5	98.52	97.20	0.5	5,515	0.01%
2021/05/13	0	0.00	0.3	99.30	99.00	-0.3	5,493	-0.01%
2021/05/12	9.9	103.07	1	98.10	99.90	8.9	5,461	0.16%
2021/05/11	11	110.36	2	113.00	109.00	9	5,391	0.17%
2021/05/10	4	120.50	5.1	121.13	119.00	-1.1	5,343	-0.02%
2021/05/07	5.1	121.46	4	122.38	125.00	1.1	5,364	0.02%
2021/05/06	2	116.50	1	113.50	114.00	1	5,377	0.02%
2021/05/05	2	116.50	2.2	115.50	114.50	-0.2	5,394	0.00%
2021/05/04	2.2	120.38	3	117.17	121.00	-0.8	5,542	-0.01%
2021/05/03	1	128.50	6	129.08	126.50	-5	5,564	-0.09%
2021/04/29	6	135.42	129	138.39	136.50	-123	5,807	-2.12%	大賣/鉅額交易
2021/04/28	3	137.50	3	139.33	138.50	0	5,874	0.00%
2021/04/27	132	140.41	4.2	140.30	137.50	127.8	6,178	2.07%	大買/鉅額交易
2021/04/26	1	136.50	1.2	137.19	137.00	-0.2	6,454	0.00%
2021/04/23	9	135.06	4	134.25	138.50	5	6,454	0.08%
2021/04/22	245.2	144.05	243	140.37	131.50	2.2	6,439	0.03%	大買/大賣/
2021/04/21	3	141.33	10	141.35	140.00	-7	6,306	-0.11%
2021/04/20	26.1	135.19	28	135.68	137.00	-1.9	6,202	-0.03%
2021/04/19	1	128.00	5	130.30	130.50	-4	6,241	-0.06%
2021/04/16	3	127.50	1	126.00	125.50	2	6,432	0.03%
2021/04/15	4.1	126.78	2	129.50	127.00	2.1	6,455	0.03%
2021/04/14	12	119.88	4	123.25	121.50	8	6,342	0.13%
2021/04/13	5.1	129.27	7	133.14	127.00	-1.9	6,256	-0.03%
2021/04/12	12.1	134.67	12.2	134.54	128.00	-0.1	6,102	0.00%
2021/04/09	32	148.63	34	150.00	142.00	-2	5,857	-0.03%
2021/04/08	44	134.35	68	134.89	140.00	-24	5,478	-0.44%
2021/04/07	2.1	121.44	5	126.80	127.50	-2.9	5,050	-0.06%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	5	123.10	10	124.90	121.50	-5	4,915	-0.10%
2021/03/31	6	122.75	5	122.10	124.00	1	4,804	0.02%
2021/03/30	8	122.81	13	122.50	122.00	-5	4,744	-0.11%
2021/03/26	6	116.50	1	116.50	117.00	5	4,595	0.11%
2021/03/22	10	117.35	0	0.00	117.00	10	4,558	0.22%
2021/03/19	0	0.00	1	118.00	118.00	-1	4,561	-0.02%
2021/03/18	1	117.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	3	119.50	4	117.88	117.50	-1	4,591	-0.02%
2021/03/16	3.1	117.32	3	117.33	116.50	0.1	4,607	0.00%
2021/03/12	3	114.00	0	0.00	114.50	3	4,679	0.06%
2021/03/10	1	112.00	1	111.00	112.00	0	4,763	0.00%
2021/03/09	1	108.00	1	106.50	109.50	0	4,802	0.00%
2021/03/08	1	111.00	1	109.50	109.00	0	4,840	0.00%
2021/03/05	1	112.00	1	111.50	111.50	0	4,888	0.00%
2021/03/04	6	110.08	3	111.33	111.00	3	4,938	0.06%
2021/03/03	2	111.50	0	0.00	112.00	2	4,940	0.04%
2021/03/02	3	118.33	2	116.00	114.50	1	4,915	0.02%
2021/02/26	0	0.00	0.3	118.50	118.00	-0.3	4,977	-0.01%
2021/02/25	0.3	120.50	1	120.00	121.50	-0.7	5,067	-0.01%
2021/02/24	3	120.83	1	123.00	119.00	2	5,158	0.04%
2021/02/23	1	122.50	6	123.17	123.00	-5	5,285	-0.09%
2021/02/22	9	122.83	9	122.83	123.00	0	5,316	0.00%
2021/02/19	1	118.50	2	120.00	120.00	-1	5,338	-0.02%
2021/02/18	2	115.75	0	0.00	117.00	2	5,602	0.04%
2021/02/17	6	113.42	10	114.55	114.50	-4	5,912	-0.07%
2021/02/05	6	106.58	2	107.75	107.50	4	5,970	0.07%
2021/02/04	11	106.86	1	106.00	106.50	10	6,105	0.16%
2021/02/03	7	108.43	5	109.00	107.00	2	6,234	0.03%
2021/02/01	7	106.07	2	106.25	106.00	5	6,524	0.08%
2021/01/29	20	110.50	1	112.50	108.00	19	6,785	0.28%
2021/01/28	15	113.60	0	0.00	112.00	15	6,863	0.22%
2021/01/27	6	118.75	0	0.00	117.00	6	6,812	0.09%
2021/01/26	7	121.86	18	122.34	118.50	-11	6,774	-0.16%
2021/01/25	7	129.15	9	129.72	129.50	-2	6,587	-0.03%
2021/01/22	20	131.48	17	131.09	130.00	3	6,491	0.05%
2021/01/21	9	125.00	6	124.42	124.00	3	6,220	0.05%
2021/01/20	9	126.56	12	127.38	124.00	-3	6,102	-0.05%
2021/01/19	44	127.48	52.6	128.83	128.00	-8.6	5,762	-0.15%
2021/01/18	0	0.00	6	116.67	118.50	-6	5,397	-0.11%
2021/01/15	5	118.60	4	119.25	114.00	1	5,394	0.02%
2021/01/14	8	121.75	8	123.06	120.50	0	5,309	0.00%
2021/01/13	14	121.39	13	120.88	121.50	1	5,213	0.02%
2021/01/12	11	122.86	27	121.35	117.00	-16	5,098	-0.31%
2021/01/11	8	118.06	9	117.39	123.00	-1	4,869	-0.02%
2021/01/08	1	110.50	4	111.38	112.00	-3	4,619	-0.06%
2021/01/07	6	106.67	9	106.17	106.50	-3	4,556	-0.07%
2021/01/06	6	107.75	0	0.00	106.00	6	4,565	0.13%
2021/01/05	5	110.10	8	109.19	108.50	-3	4,531	-0.07%
2020/12/31	10	112.75	8	112.69	112.50	2	4,531	0.04%
2020/12/29	0	0.00	10	107.80	108.00	-10	4,502	-0.22%
2020/12/28	0	0.00	1	107.50	109.50	-1	4,506	-0.02%
2020/12/25	6	108.58	1	107.50	108.00	5	4,507	0.11%
2020/12/24	3	110.00	1	110.00	108.50	2	4,519	0.04%
2020/12/22	11	107.95	0	0.00	106.00	11	4,616	0.24%
2020/12/21	0	0.00	1	104.00	105.50	-1	4,628	-0.02%
2020/12/18	0	0.00	9	107.00	106.50	-9	4,640	-0.19%
2020/12/17	1	108.50	3	108.67	108.50	-2	4,670	-0.04%
2020/12/16	16	110.53	7	108.93	110.00	9	4,710	0.19%
2020/12/15	0	0.00	2	106.25	106.00	-2	4,729	-0.04%
2020/12/11	1	106.50	5	109.71	110.50	-4	4,891	-0.08%
2020/12/10	11	113.68	15	112.27	112.00	-4	4,894	-0.08%
2020/12/09	2	117.50	0	0.00	117.50	2	4,901	0.04%
2020/12/08	1	115.50	3	116.50	117.50	-2	4,895	-0.04%
2020/12/07	6	112.17	20	112.38	110.00	-14	4,842	-0.29%
2020/12/04	11	116.05	7	116.57	114.50	4	4,847	0.08%
2020/12/03	9	119.94	10	118.70	118.00	-1	4,921	-0.02%
2020/12/02	7	117.00	0	0.00	120.00	7	4,935	0.14%
2020/12/01	6	115.83	5	115.10	117.50	1	4,993	0.02%
2020/11/30	2	117.25	1	117.50	115.50	1	4,970	0.02%
2020/11/27	24	118.77	5	117.40	119.00	19	4,961	0.38%
2020/11/26	2	118.00	1	116.50	117.00	1	4,964	0.02%
2020/11/25	7	119.93	3	116.83	117.00	4	4,950	0.08%
2020/11/24	7	117.50	1	119.50	119.00	6	4,927	0.12%
2020/11/23	5	122.70	3	120.50	120.50	2	4,900	0.04%
2020/11/20	8	121.63	7	121.71	123.50	1	4,846	0.02%
2020/11/19	0	0.00	77	120.31	118.00	-77	4,746	-1.62%
2020/11/18	5	122.40	106	120.06	121.50	-101	4,776	-2.11%	大賣/鉅額交易
2020/11/17	92	125.53	9	125.83	121.50	83	4,817	1.72%
2020/11/16	182	120.84	92	120.32	124.50	90	4,669	1.93%	大買/
2020/11/13	5	112.90	2	112.50	115.50	3	4,448	0.07%
2020/11/12	8	114.00	7	111.50	111.00	1	4,613	0.02%
2020/11/11	0	0.00	3	110.50	113.00	-3	4,541	-0.07%
2020/11/10	4	107.63	40	110.83	107.00	-36	4,454	-0.81%
2020/11/09	44	113.92	4	112.88	113.00	40	4,409	0.91%
2020/11/06	24	104.21	20	106.50	107.00	4	4,336	0.09%
2020/11/05	2	99.10	4	99.48	101.00	-2	4,137	-0.05%
2020/11/03	0	0.00	2	91.20	92.30	-2	4,350	-0.05%
2020/10/30	1	90.30	0	0.00	88.10	1	4,514	0.02%
2020/10/27	1	92.50	1	91.80	92.60	0	4,822	0.00%
2020/10/23	6	98.93	4	98.15	97.20	2	5,396	0.04%
2020/10/22	0	0.00	1	94.60	96.80	-1	5,608	-0.02%
2020/10/21	3	96.37	2	95.50	95.50	1	6,018	0.02%
2020/10/20	3	96.67	0	0.00	94.80	3	6,462	0.05%
2020/10/19	1	95.30	1	94.60	96.60	0	6,495	0.00%
2020/10/16	1	96.60	0	0.00	95.00	1	6,502	0.02%
2020/10/15	1	99.70	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	2	99.80	100.50	-2	6,522	-0.03%
2020/10/13	0	0.00	1	98.30	98.70	-1	6,515	-0.02%
2020/10/12	2	99.35	1	102.50	97.80	1	6,527	0.02%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.50	2	101.50	101.50	-1	6,507	-0.02%
2020/10/06	0	0.00	5	105.00	103.00	-5	6,508	-0.08%
2020/10/05	6	101.17	0	0.00	101.00	6	6,513	0.09%
2020/09/30	1	100.00	0	0.00	103.00	1	6,646	0.02%
2020/09/29	1	101.50	5	101.10	101.50	-4	6,649	-0.06%
2020/09/28	0	0.00	6	98.50	99.60	-6	6,685	-0.09%
2020/09/25	9	96.54	0	0.00	96.00	9	6,807	0.13%
2020/09/24	3	102.17	2	102.25	101.00	1	7,063	0.01%
2020/09/23	0	0.00	1	106.00	104.00	-1	7,298	-0.01%
2020/09/22	12	105.13	1	105.50	105.00	11	7,599	0.14%
2020/09/18	1	112.00	1	111.00	111.50	0	7,750	0.00%
2020/09/17	5	111.70	3	113.17	110.50	2	7,828	0.03%
2020/09/16	3	111.83	5	113.20	112.50	-2	7,804	-0.03%
2020/09/15	3	109.83	0	0.00	108.00	3	7,700	0.04%
2020/09/14	0	0.00	2	107.75	110.00	-2	7,689	-0.03%
2020/09/11	2	106.00	1	104.50	106.00	1	7,639	0.01%
2020/09/10	0	0.00	5	107.00	104.50	-5	7,606	-0.07%
2020/09/09	2	105.00	2	102.50	108.50	0	7,609	0.00%
2020/09/08	1	109.00	2	107.00	106.00	-1	7,578	-0.01%
2020/09/04	1	108.50	1	109.00	108.50	0	7,472	0.00%
2020/09/03	0	0.00	1	118.00	114.50	-1	7,406	-0.01%
2020/09/02	1	117.50	2	117.75	115.50	-1	7,399	-0.01%
2020/09/01	2	114.00	0	0.00	116.00	2	7,370	0.03%
2020/08/31	1	113.50	3	114.00	113.00	-2	7,342	-0.03%
2020/08/28	2	114.50	4	112.38	116.00	-2	7,379	-0.03%
2020/08/27	10	114.45	8	115.44	113.50	2	7,374	0.03%
2020/08/26	3	117.67	5	119.60	118.00	-2	7,434	-0.03%
2020/08/25	1	115.00	1	114.50	117.50	0	7,555	0.00%
2020/08/24	8	115.63	5	115.00	115.50	3	7,492	0.04%
2020/08/21	26	113.69	26	114.73	116.00	0	7,404	0.00%
2020/08/20	3	111.33	1	106.00	105.50	2	7,291	0.03%
2020/08/19	7	117.00	12	117.50	116.00	-5	7,141	-0.07%
2020/08/18	8	117.50	9	118.22	122.00	-1	7,055	-0.01%
2020/08/17	2	128.50	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	131.33	1	130.00	133.00	2	6,785	0.03%
2020/08/13	2	130.50	2	130.25	130.00	0	6,799	0.00%
2020/08/12	2	126.00	3	126.50	131.00	-1	6,749	-0.01%
2020/08/11	5	129.40	3	129.00	127.00	2	6,637	0.03%
2020/08/10	14	132.86	17	131.26	130.00	-3	6,680	-0.04%
2020/08/07	12	131.63	17	137.24	131.50	-5	6,637	-0.08%
2020/08/06	8	145.88	2	148.00	146.00	6	6,596	0.09%
2020/08/05	6	148.50	3	148.17	149.00	3	6,536	0.05%
2020/08/04	4	144.88	1	149.99	145.00	3	6,507	0.05%
2020/08/03	5	152.40	4	153.13	149.00	1	6,400	0.02%
2020/07/31	3	148.67	1	148.00	150.50	2	6,271	0.03%
2020/07/30	14	148.36	13.1	150.30	150.00	0.9	6,200	0.01%
2020/07/29	6	145.50	7	151.21	153.00	-1	6,062	-0.02%
2020/07/28	8	148.25	18	148.11	139.50	-10	5,667	-0.18%
2020/07/27	27	160.55	25	160.62	154.50	2	5,405	0.04%
2020/07/24	9	156.89	16	158.66	159.50	-7	4,974	-0.14%
2020/07/23	0	0.00	1	144.00	145.00	-1	4,511	-0.02%
2020/07/22	2	138.00	0	0.00	136.50	2	4,475	0.04%
2020/07/21	5	132.50	22	130.16	135.00	-17	4,446	-0.38%
2020/07/20	1	122.00	12	121.00	125.00	-11	4,420	-0.25%
2020/07/17	0	0.00	1	125.00	122.00	-1	4,403	-0.02%
2020/07/16	1	123.00	0	0.00	123.00	1	4,414	0.02%
2020/07/14	9	137.00	0	0.00	132.00	9	4,442	0.20%
2020/07/10	0	0.00	2	134.25	136.00	-2	4,446	-0.04%
2020/07/09	4	137.88	37	140.96	141.50	-33	4,416	-0.75%
2020/07/08	0	0.00	20	129.00	129.00	-20	4,276	-0.47%
2020/07/07	3	114.67	7	116.50	117.50	-4	4,259	-0.09%
2020/07/06	6	115.33	19.1	115.80	117.50	-13.1	4,226	-0.31%
2020/07/03	18	115.89	34.4	114.84	113.50	-16.4	4,118	-0.40%
2020/07/02	13	106.00	23	108.48	111.00	-10	3,810	-0.26%
2020/07/01	42.5	98.48	74	98.91	101.00	-31.5	3,548	-0.89%
2020/06/30	9	92.41	5	92.98	92.00	4	3,226	0.12%
2020/06/29	6	85.67	4	85.03	86.20	2	3,039	0.07%
2020/06/24	12	86.00	17	86.39	86.60	-5	3,018	-0.17%
2020/06/23	6	83.67	1	84.00	84.10	5	2,929	0.17%
2020/06/22	1	83.00	1	82.20	82.20	0	2,921	0.00%
2020/06/19	0	0.00	2	83.35	81.50	-2	2,916	-0.07%
2020/06/16	1	81.70	0	0.00	81.70	1	2,902	0.03%
2020/06/15	3	79.90	3	80.10	78.90	0	2,883	0.00%
2020/06/12	2	76.55	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	81.50	1	81.10	78.10	0	2,845	0.00%
2020/06/10	0	0.00	12	83.57	81.50	-12	2,811	-0.43%
2020/06/09	6	84.72	7	85.56	83.40	-1	2,806	-0.04%
2020/06/08	3	85.20	5	85.06	84.30	-2	2,805	-0.07%
2020/06/05	2	85.05	0	0.00	85.00	2	2,794	0.07%
2020/06/04	4	86.03	1	87.30	85.10	3	2,794	0.11%
2020/06/03	12	84.77	13	84.63	84.50	-1	2,744	-0.04%
2020/06/02	18	85.40	114	85.01	83.60	-96	2,689	-3.57%	大賣/
2020/06/01	104	86.49	9	85.72	87.80	95	2,549	3.73%	大買/
2020/05/29	0	0.00	2	80.00	79.90	-2	2,361	-0.08%
2020/05/28	1	78.90	4	80.30	78.90	-3	2,353	-0.13%
2020/05/27	2	80.40	2	80.80	79.80	0	2,338	0.00%
2020/05/26	3.1	81.17	0	0.00	81.30	3.1	2,343	0.13%
2020/05/25	0	0.00	15	79.53	81.50	-15	2,327	-0.64%
2020/05/22	12	79.43	8.1	81.50	78.90	3.9	2,301	0.17%
2020/05/21	5	81.58	3	81.03	80.90	2	2,279	0.09%
2020/05/20	9	81.50	3	81.63	82.30	6	2,232	0.27%
2020/05/19	5	79.96	2	79.45	79.90	3	2,198	0.14%
2020/05/18	6	79.25	0	0.00	78.90	6	2,182	0.27%
2020/05/15	41	81.68	37	81.54	80.50	4	2,177	0.18%
2020/05/14	12	79.68	16	79.95	79.20	-4	2,070	-0.19%
2020/05/13	33	79.88	32	79.33	78.30	1	2,019	0.05%
2020/05/12	1	73.50	1	74.70	75.10	0	1,855	0.00%
2020/05/11	6	75.75	9.1	75.43	75.50	-3.1	1,826	-0.17%
2020/05/08	2.1	71.94	0	0.00	72.40	2.1	1,755	0.12%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	4	71.98	3	72.37	72.00	1	1,737	0.06%
2020/05/05	0	0.00	2	67.55	70.40	-2	1,723	-0.12%
2020/04/30	1	65.90	7	65.01	66.40	-6	1,657	-0.36%
2020/04/29	1	63.90	21	64.50	63.70	-20	1,653	-1.21%
2020/04/28	4	64.23	0	0.00	64.10	4	1,666	0.24%
2020/04/27	4	64.03	0	0.00	64.40	4	1,720	0.23%
2020/04/23	0	0.00	1	63.10	63.00	-1	1,789	-0.06%
2020/04/21	7	63.86	6	64.05	61.70	1	1,844	0.05%
2020/04/20	1	63.40	0	0.00	63.30	1	1,872	0.05%
2020/04/17	0	0.00	5	64.20	62.60	-5	1,890	-0.26%
2020/04/16	5	60.88	5	61.02	61.60	0	1,857	0.00%
2020/04/15	2	59.10	0	0.00	58.90	2	1,857	0.11%
2020/04/13	0	0.00	1	57.50	56.70	-1	1,943	-0.05%
2020/04/10	1	58.50	0	0.00	58.30	1	1,957	0.05%
2020/04/09	0	59.00	0	0.00	58.80	0	1,996	0.00%
2020/04/08	0	0.00	1	59.50	59.70	-1	1,980	-0.05%
2020/04/07	0	0.00	3	56.00	56.70	-3	1,951	-0.15%
2020/04/06	0	0.00	1	51.80	53.70	-1	1,957	-0.05%
2020/03/30	0	0.00	1	50.50	51.20	-1	2,003	-0.05%
2020/03/27	0	0.00	1	53.80	52.40	-1	2,002	-0.05%
2020/03/26	2	51.85	0	0.00	52.50	2	2,011	0.10%
2020/03/25	1	50.00	2	51.10	51.10	-1	2,002	-0.05%
2020/03/24	4	46.84	1	46.15	46.50	3	2,026	0.15%
2020/03/23	2	44.20	0	0.00	44.20	2	2,047	0.10%
2020/03/19	9	45.17	0	0.00	44.10	9	2,159	0.42%
2020/03/18	3	49.67	0	0.00	49.00	3	2,231	0.13%
2020/03/17	2	50.90	0	0.00	51.00	2	2,483	0.08%
2020/03/13	9	54.87	0	0.00	57.00	9	2,624	0.34%
2020/03/02	0	0.00	2	71.00	70.70	-2	3,084	-0.06%
2020/02/27	0	0.00	3	71.10	70.70	-3	3,106	-0.10%
2020/02/26	0	0.00	2	74.10	73.90	-2	3,144	-0.06%
2020/02/25	1	74.20	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1	75.20	0	0.00	75.30	1	3,126	0.03%
2020/02/20	12	77.50	9	77.80	78.00	3	3,126	0.10%
2020/02/19	1	76.10	0	0.00	76.90	1	3,154	0.03%
2020/02/18	1	76.40	0	0.00	76.00	1	3,149	0.03%
2020/02/17	11	78.75	6	78.73	79.40	5	3,111	0.16%
2020/02/14	9	78.67	3	78.93	78.40	6	3,081	0.19%
2020/02/13	0	0.00	1	74.50	73.70	-1	3,019	-0.03%
2020/02/12	0	0.00	12	74.53	74.20	-12	3,007	-0.40%
2020/02/11	3	73.40	2	73.30	73.60	1	2,996	0.03%
2020/02/10	0	0.00	1	71.50	72.20	-1	2,994	-0.03%
2020/02/07	3	73.97	2	75.50	73.10	1	2,998	0.03%
2020/02/06	0	0.00	2	75.30	76.70	-2	2,982	-0.07%
2020/02/05	2	73.40	2	74.80	73.10	0	2,937	0.00%
2020/01/30	3	73.40	1	73.40	73.50	2	2,853	0.07%
2020/01/20	12	82.56	1	83.00	80.10	11	2,794	0.39%
2020/01/16	5	82.00	5	81.72	80.40	0	2,722	0.00%
2020/01/14	10	80.45	0	0.00	80.00	10	2,653	0.38%
2020/01/13	0	0.00	1	75.50	78.60	-1	2,605	-0.04%
2020/01/10	1	75.70	0	0.00	75.10	1	2,563	0.04%
2020/01/09	0	0.00	8	74.09	76.10	-8	2,537	-0.32%
2020/01/03	0	0.00	3	77.33	75.30	-3	2,364	-0.13%
2020/01/02	2	79.30	0	0.00	78.60	2	2,320	0.09%
2019/12/30	1	79.30	1	79.30	80.30	0	2,286	0.00%
2019/12/26	1	77.70	11	77.97	77.50	-10	2,218	-0.45%
2019/12/25	1	79.20	1	78.60	78.50	0	2,201	0.00%
2019/12/24	17	76.60	17	76.51	76.60	0	2,179	0.00%
2019/12/23	1	76.50	10	76.20	75.90	-9	2,174	-0.41%
2019/12/20	5	78.10	7	77.86	78.40	-2	2,136	-0.09%
2019/12/19	1	79.10	2	79.10	78.50	-1	2,115	-0.05%
2019/12/18	1	78.60	1	78.40	78.50	0	2,093	0.00%
2019/12/17	1	82.50	1	81.50	80.50	0	2,059	0.00%
2019/12/16	1	80.00	23	79.30	80.00	-22	2,004	-1.10%
2019/12/13	11	80.05	4	80.35	80.00	7	1,949	0.36%
2019/12/12	3	80.93	4	81.40	81.50	-1	1,845	-0.05%
2019/12/11	32	77.63	1	78.20	77.80	31	1,582	1.96%
2019/12/10	1	77.20	28	76.50	76.30	-27	1,488	-1.81%
2019/12/09	1	74.80	11	77.55	78.20	-10	1,409	-0.71%
2019/12/06	15	72.93	1.1	74.95	74.10	14	1,258	1.11%
2019/12/05	0	0.00	4	71.10	72.00	-4	1,124	-0.36%
2019/12/04	1	68.50	1	68.50	68.70	0	979	0.00%
2019/12/03	1	68.20	0	0.00	68.50	1	1,074	0.09%
2019/12/02	0	0.00	1	67.30	67.10	-1	1,074	-0.09%
2019/11/29	2	67.55	1.1	66.94	68.00	1	1,085	0.09%
2019/11/27	22	68.10	2	67.75	67.60	20	1,050	1.90%
2019/11/26	0	0.00	1	67.60	67.70	-1	997	-0.10%
2019/11/25	2	67.60	3	66.43	67.60	-1	981	-0.10%
2019/11/21	0	0.00	0.1	64.60	64.20	-0.1	946	-0.02%
2019/11/20	2.1	65.70	1	65.30	64.70	1.1	957	0.12%
2019/11/19	1	65.90	2	66.50	65.90	-1	1,015	-0.10%
2019/11/18	4	65.75	1	66.50	66.00	3	1,004	0.30%
2019/11/15	1	63.90	0	0.00	63.90	1	933	0.11%
2019/11/13	3	63.60	0	0.00	62.70	3	917	0.33%
2019/11/06	1	64.50	2	64.30	62.60	-1	909	-0.11%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/29	1	62.60	2	62.95	62.60	-1	916	-0.11%
2019/10/28	1	62.60	1	63.60	63.00	0	920	0.00%
2019/10/25	1	62.90	0	0.00	62.90	1	922	0.11%
2019/10/24	15	63.51	15	64.01	63.50	0	922	0.00%
2019/10/16	1	63.30	0	0.00	62.10	1	950	0.11%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/10/04	0	0.00	2	63.55	63.30	-2	941	-0.21%
2019/10/03	2	63.80	0	0.00	63.70	2	939	0.21%
2019/09/27	1	62.60	0	0.00	62.70	1	937	0.11%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/20	0	0.00	1	66.10	65.70	-1	952	-0.10%
2019/09/19	2	66.30	0	0.00	66.20	2	942	0.21%
2019/09/16	2	64.90	0	0.00	65.10	2	911	0.22%
2019/09/10	1	65.10	2	65.75	66.50	-1	892	-0.11%
2019/09/09	1	66.20	3	66.73	66.20	-2	883	-0.23%
2019/09/06	1	67.00	0.1	66.90	67.00	1	865	0.11%
2019/09/05	5	67.78	2	67.15	66.70	3	831	0.36%
2019/09/03	0	0.00	9	66.30	66.30	-9	698	-1.29%
2019/09/02	0	0.00	0.9	66.70	64.70	-0.9	669	-0.13%
2019/08/30	0.5	64.70	4.1	65.54	64.90	-3.6	666	-0.54%
2019/08/29	0.4	64.60	0	0.00	65.00	0.4	663	0.06%
2019/08/28	0	0.00	1	66.60	65.20	-1	657	-0.15%
2019/08/27	1	64.50	1	66.40	66.70	0	641	0.00%
2019/08/23	0	0.00	2	66.50	65.90	-2	617	-0.32%
2019/08/22	2	68.10	2	66.20	65.90	0	613	0.00%
2019/08/21	0	0.00	1	62.00	64.50	-1	562	-0.18%
2019/08/20	0	0.00	1	62.00	61.60	-1	554	-0.18%
2019/08/15	0	0.00	2	60.00	60.20	-2	587	-0.34%
2019/08/14	1	60.80	0	0.00	60.80	1	585	0.17%
2019/08/13	1	61.50	1	63.00	61.20	0	588	0.00%
2019/08/07	2	61.10	0	0.00	60.60	2	592	0.34%
2019/08/06	1	58.70	1	59.50	61.30	0	607	0.00%
2019/08/01	1	66.00	0	0.00	66.20	1	602	0.17%
2019/07/29	0	0.00	1	67.00	67.90	-1	608	-0.16%
2019/07/26	0	0.00	1	67.30	67.30	-1	614	-0.16%
2019/07/25	0	0.00	2	68.60	68.40	-2	613	-0.33%
2019/07/24	0	0.00	1	68.20	68.60	-1	601	-0.17%
2019/07/23	3	65.93	0	0.00	66.00	3	579	0.52%
2019/07/22	0	0.00	1	66.00	65.50	-1	580	-0.17%
2019/07/18	0	0.00	3	64.17	64.00	-3	583	-0.51%
2019/07/16	2	64.80	0	0.00	65.40	2	588	0.34%
2019/07/15	0	0.00	1	65.90	65.00	-1	592	-0.17%
2019/07/12	2	65.10	1.1	66.44	65.20	1	600	0.16%
2019/07/11	1	65.70	0	0.00	65.80	1	605	0.17%
2019/07/05	0	0.00	1.1	65.20	65.30	-1.1	702	-0.15%
2019/07/02	0	0.00	1	66.90	67.10	-1	764	-0.13%
2019/07/01	1	66.40	0	0.00	66.40	1	795	0.13%
2019/06/28	0	0.00	0	63.10	62.60	0	935	0.00%
2019/06/25	0	0.00	0.1	60.10	60.00	-0.1	945	-0.01%
2019/06/24	0	60.50	0	0.00	60.70	0	951	0.00%
2019/06/21	0.1	61.10	6.2	62.75	61.00	-6.1	963	-0.64%
2019/06/20	6	61.35	0	0.00	61.80	6	978	0.61%
2019/06/19	0.3	59.60	0	0.00	60.00	0.3	1,016	0.03%
2019/06/18	1	58.70	1	58.50	58.50	0	1,033	0.00%
2019/06/14	0.1	59.50	0	0.00	59.50	0.1	1,178	0.00%
2019/06/13	0	0.00	1	59.50	59.40	-1	1,209	-0.08%
2019/06/12	1	59.40	0	0.00	59.50	1	1,208	0.08%
2019/06/11	1	59.20	0	0.00	59.30	1	1,209	0.08%
2019/06/06	3	57.43	0	0.00	56.70	3	1,204	0.25%
2019/06/04	5	58.52	0	0.00	58.40	5	1,200	0.42%
2019/06/03	1	58.00	0	0.00	59.00	1	1,204	0.08%
2019/05/30	0	0.00	1	57.50	58.10	-1	1,204	-0.08%
2019/05/29	1	56.90	1	56.50	56.50	0	1,194	0.00%
2019/05/28	2	58.30	0	0.00	57.90	2	1,180	0.17%
2019/05/23	4	61.65	0	0.00	60.40	4	1,163	0.34%
2019/05/22	1	64.50	0	0.00	64.00	1	1,147	0.09%
2019/05/20	4	64.40	0	0.00	63.60	4	1,178	0.34%
2019/05/17	8	66.93	1	66.90	65.50	7	1,184	0.59%
2019/05/14	2	63.60	0	0.00	64.60	2	1,212	0.17%
2019/05/13	2	68.80	4	68.30	66.80	-2	1,209	-0.17%
2019/05/09	2	69.70	2	70.60	68.70	0	1,223	0.00%
2019/05/03	1	70.70	0	0.00	72.90	1	1,281	0.08%
2019/05/02	1	70.00	0	0.00	70.40	1	1,283	0.08%
2019/04/30	3	69.83	1	70.40	70.30	2	1,290	0.16%
2019/04/29	0	0.00	1	70.10	70.20	-1	1,302	-0.08%
2019/04/26	3	70.43	0	0.00	70.10	3	1,307	0.23%
2019/04/24	8	72.80	9	73.48	71.90	-1	1,363	-0.07%
2019/04/23	1	73.10	0	0.00	73.40	1	1,391	0.07%
2019/04/22	2	70.35	0	0.00	70.50	2	1,425	0.14%
2019/04/18	1	73.30	0	0.00	71.30	1	1,542	0.06%
2019/04/17	0	0.00	3	73.60	73.10	-3	1,566	-0.19%
2019/04/16	5	72.86	3	71.60	73.40	2	1,608	0.12%
2019/04/11	3	74.30	4	73.40	72.90	-1	1,555	-0.06%
2019/04/10	1	76.60	1	76.80	76.80	0	1,513	0.00%
2019/04/09	1	78.30	0	0.00	78.30	1	1,499	0.07%
2019/04/03	0	0.00	0.1	78.20	78.20	-0.1	1,444	0.00%
2019/04/02	0	0.00	7	79.10	78.50	-7	1,398	-0.50%
2019/04/01	0	0.00	1	70.60	72.50	-1	1,222	-0.08%
2019/03/28	1	68.40	3	68.53	68.30	-2	1,186	-0.17%
2019/03/27	1	69.90	1	70.50	69.90	0	1,181	0.00%
2019/03/25	2	70.35	2	69.55	69.00	0	1,170	0.00%
2019/03/22	6	73.53	5.1	73.12	73.50	1	1,147	0.08%
2019/03/21	0	0.00	3	72.27	72.30	-3	1,115	-0.27%
2019/03/20	2	72.45	2	71.85	72.20	0	1,099	0.00%
2019/03/19	0	0.00	2	70.40	69.60	-2	1,029	-0.19%
2019/03/18	1	64.50	1	64.90	64.40	0	956	0.00%
2019/03/13	0	0.00	1	61.80	61.40	-1	922	-0.11%
2019/03/11	3	60.63	0	0.00	60.80	3	926	0.32%
2019/03/08	1	59.60	0	0.00	60.80	1	932	0.11%
2019/03/04	2	60.75	0	0.00	60.70	2	927	0.22%
2019/02/26	1	61.70	0	0.00	61.70	1	921	0.11%
2019/02/21	0	0.00	1	63.30	63.70	-1	904	-0.11%
2019/02/20	0	0.00	2	63.20	62.50	-2	890	-0.23%
2019/02/15	0	0.00	0.1	64.00	64.50	-0.1	842	-0.01%
2019/02/13	1	65.40	2	64.50	65.50	-1	814	-0.12%
2019/02/12	2	64.10	0	0.00	64.10	2	796	0.25%
2019/01/30	0	0.00	0.1	63.60	64.00	-0.1	762	-0.01%
2019/01/29	1	64.90	0	0.00	64.80	1	751	0.13%
2019/01/25	1	65.20	1.1	65.99	66.00	-0.1	715	-0.01%
2019/01/24	0	0.00	2	66.10	66.00	-2	697	-0.29%
2019/01/23	1	63.90	0	0.00	64.50	1	672	0.15%
2019/01/22	0	0.00	1	66.00	64.90	-1	660	-0.15%
2019/01/21	0	0.00	3	65.03	65.30	-3	653	-0.46%
2019/01/18	2	64.85	3.1	64.89	64.50	-1.1	638	-0.16%
2019/01/17	1	64.50	5	64.74	64.20	-4	625	-0.64%
2019/01/16	5	63.94	2	64.70	64.80	3	602	0.50%
2019/01/15	1	63.20	3	63.23	64.50	-2	556	-0.36%
2019/01/14	1	61.80	1	63.00	61.80	0	518	0.00%
2019/01/11	0	0.00	3.1	60.77	61.10	-3.1	475	-0.64%
2019/01/10	7	60.60	8	60.29	60.20	-1	427	-0.23%
2019/01/09	0	0.00	1	58.00	57.60	-1	354	-0.28%
2018/12/24	0	0.00	1	52.80	52.80	-1	366	-0.27%
2018/12/20	1	51.80	1	51.20	50.80	0	369	0.00%
2018/12/19	2	53.45	0	0.00	52.50	2	362	0.55%
2018/12/17	1	55.00	0	0.00	55.20	1	353	0.28%
2018/12/14	1	56.90	3	58.10	56.00	-2	364	-0.55%
2018/12/13	2	56.55	0	0.00	56.90	2	351	0.57%
2018/12/10	1	55.10	1	56.30	55.00	0	345	0.00%
2018/12/07	0	0.00	0.1	55.30	55.30	-0.1	343	-0.01%
2018/12/06	1.1	54.05	1	55.00	53.90	0.1	345	0.01%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/12/03	1	56.60	0	0.00	56.70	1	349	0.29%
2018/11/30	0	0.00	1	55.30	55.20	-1	347	-0.29%
2018/11/29	1	54.50	0	0.00	54.30	1	342	0.29%
2018/11/21	1.1	51.53	0	0.00	51.50	1.1	382	0.27%
2018/11/14	1	52.20	1	52.10	51.80	0	500	0.00%
2018/11/07	0	0.00	1	51.30	51.70	-1	516	-0.19%
2018/11/06	0.1	50.40	0	0.00	50.70	0.1	541	0.01%
2018/10/29	1	48.60	1	48.85	48.40	0	755	0.00%
2018/10/26	2	48.80	0	0.00	48.30	2	763	0.26%
2018/10/25	2	48.90	0	0.00	48.85	2	761	0.26%
2018/10/24	0	50.60	0	0.00	50.60	0	771	0.00%
2018/10/23	2	50.50	0	0.00	50.50	2	778	0.26%
2018/10/17	0	0.00	2	51.00	50.90	-2	781	-0.26%
2018/10/16	2	49.60	0	0.00	49.70	2	774	0.26%
2018/10/15	9	49.92	0	0.00	49.60	9	770	1.17%
2018/10/12	1	50.20	1	51.00	50.90	0	765	0.00%
2018/10/11	11	49.26	1	49.10	49.50	10	756	1.32%
2018/10/09	2	51.80	0	0.00	51.90	2	737	0.27%
2018/10/08	5	52.68	0	0.00	52.10	5	728	0.69%
2018/10/05	9.1	54.95	0	0.00	54.00	9.1	716	1.26%
2018/10/04	5	57.32	2	56.90	57.90	3	691	0.43%
2018/10/03	5	60.12	1	60.20	59.60	4	679	0.59%
2018/10/01	5	61.82	1	61.90	61.90	4	682	0.59%
2018/09/28	5	61.64	0	0.00	61.70	5	683	0.73%
2018/09/26	5	61.84	0	0.00	61.70	5	684	0.73%
2018/09/20	5	63.08	0	0.00	61.00	5	683	0.73%
2018/09/19	5	64.28	0	0.00	64.20	5	673	0.74%
2018/09/17	5	64.60	0	0.00	64.60	5	679	0.74%
2018/09/13	0	0.00	1	64.50	64.30	-1	678	-0.15%
2018/09/10	1	64.60	0	0.00	63.90	1	691	0.14%
2018/09/07	6	65.80	0	0.00	64.70	6	691	0.87%
2018/09/06	6	66.78	0	0.00	66.60	6	716	0.84%
2018/09/03	0	0.00	1	66.80	66.40	-1	763	-0.13%
2018/08/28	1	67.80	10	67.85	67.70	-9	726	-1.24%
2018/08/27	15	70.27	6	70.33	68.30	9	717	1.25%
2018/08/24	1	70.30	12	69.73	68.80	-11	696	-1.58%
2018/08/23	11	67.58	0	0.00	69.20	11	649	1.69%
2018/08/22	0	0.00	1	64.00	63.00	-1	611	-0.16%
2018/08/20	1	63.20	0	0.00	62.60	1	613	0.16%
2018/08/17	2	64.80	0	0.00	63.20	2	612	0.33%
2018/08/14	5	64.74	0	0.00	65.20	5	618	0.81%
2018/08/10	0	0.00	8	68.01	67.60	-8	640	-1.25%
2018/08/09	0	0.00	3	69.57	71.00	-3	618	-0.49%
2018/08/08	0	0.00	7	71.90	70.20	-7	598	-1.17%
2018/08/07	2	70.40	2	70.15	71.00	0	576	0.00%
2018/08/06	17	70.29	7	71.10	71.30	10	557	1.79%
2018/08/03	2	67.05	6	67.62	67.80	-4	469	-0.85%
2018/08/01	0	0.00	1	62.30	62.60	-1	409	-0.24%
2018/07/31	3	62.73	0	0.00	62.00	3	408	0.73%
2018/07/23	0	0.00	1	60.30	60.30	-1	384	-0.26%
2018/07/20	1	60.70	0	0.00	60.70	1	386	0.26%
2018/07/16	0	0.00	1	61.40	61.20	-1	396	-0.25%
2018/07/04	0	0.00	4	58.35	58.30	-4	393	-1.02%
2018/07/02	0	0.00	1	60.10	60.10	-1	396	-0.25%
2018/06/22	0	0.00	1	64.20	63.70	-1	386	-0.26%
2018/06/21	2	65.40	0	0.00	64.90	2	386	0.52%
2018/06/20	2	64.90	0	0.00	64.80	2	385	0.52%
2018/06/19	1	67.60	0	0.00	67.60	1	380	0.26%
2018/06/13	0	0.00	3	65.50	67.20	-3	336	-0.89%
2018/06/11	2	61.95	3	61.50	61.20	-1	299	-0.33%
2018/06/08	1	60.00	0	0.00	59.70	1	289	0.35%
2018/06/06	0	0.00	2	58.80	59.30	-2	282	-0.71%
2018/05/29	2	60.10	0	0.00	59.80	2	272	0.73%
2018/05/28	4	61.13	3	60.37	60.00	1	269	0.37%
2018/05/23	4	60.00	1	60.00	59.80	3	259	1.16%
2018/05/22	1	59.50	0	0.00	59.50	1	255	0.39%
2018/05/21	4	58.85	3	59.40	60.30	1	246	0.41%
2018/05/18	1	57.70	3	56.77	57.80	-2	220	-0.91%
2018/05/11	0	0.00	1	52.50	52.40	-1	208	-0.48%
2018/05/04	0.1	55.00	0	0.00	53.60	0.1	205	0.02%
2018/05/02	0	0.00	1	54.50	54.30	-1	203	-0.49%
2018/04/26	1	53.10	1	54.00	51.80	0	202	0.00%
2018/04/25	1	53.40	0	0.00	53.60	1	208	0.48%
2018/04/24	4	50.50	0	0.00	51.20	4	204	1.96%
2018/04/23	0	0.00	1	52.70	52.30	-1	198	-0.50%
2018/04/20	1	55.00	1	54.00	54.10	0	196	0.00%
2018/04/17	1	57.20	1	56.90	56.80	0	187	0.00%
2018/04/12	1	58.60	0	0.00	58.50	1	190	0.52%
2018/04/11	1	59.20	0	0.00	59.30	1	197	0.51%
2018/04/02	1	61.50	0	0.00	61.40	1	216	0.46%
2018/03/21	0.1	63.00	3	62.23	62.20	-3	205	-1.43%
2018/03/06	1	63.20	0	0.00	63.00	1	238	0.42%
2018/03/05	3	62.60	0	0.00	62.60	3	245	1.22%
2018/03/02	1	62.50	2	62.30	62.50	-1	248	-0.40%
2018/03/01	4	63.20	0	0.00	63.00	4	251	1.59%
2018/02/27	2	64.00	0	0.00	63.30	2	259	0.77%
2018/02/26	1	64.40	0	0.00	63.50	1	272	0.37%
2018/02/23	0.1	69.00	1	64.30	64.40	-1	274	-0.35%
2018/02/12	0	0.00	1	62.50	61.90	-1	278	-0.36%
2018/02/09	1	58.90	0	0.00	60.80	1	279	0.36%
2018/02/07	1	65.00	0	0.00	63.80	1	275	0.36%
2018/01/31	0	0.00	1	69.30	69.10	-1	322	-0.31%
2018/01/24	2	70.05	0	0.00	69.90	2	333	0.60%
2018/01/23	1	69.80	1	70.20	70.80	0	337	0.00%
2018/01/19	10	71.43	10	70.20	70.00	0	352	0.00%
2018/01/18	2	69.80	1	69.80	70.00	1	349	0.29%
2018/01/16	1	70.80	0	0.00	70.70	1	357	0.28%
2018/01/15	0	0.00	1	70.10	71.40	-1	367	-0.27%
2018/01/10	1	67.90	1	67.40	67.40	0	405	0.00%
2018/01/08	3	71.10	1	71.10	71.10	2	407	0.49%
2018/01/04	0	0.00	1	71.50	72.70	-1	419	-0.24%
2018/01/03	1	69.70	0	0.00	69.60	1	413	0.24%
2018/01/02	0	0.00	1	70.00	69.90	-1	415	-0.24%