券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 2,762 | 0.04% |
|
| 2024/12/16 | 1 | 71.10 | 0 | 0.00 | 66.80 | 1 | 2,754 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1.1 | 70.79 | 71.10 | -1.1 | 2,730 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 71.50 | 71.80 | 0 | 2,723 | 0.00% |
|
| 2024/12/11 | 0 | 71.60 | 0 | 0.00 | 71.30 | 0 | 2,699 | 0.00% |
|
| 2024/12/06 | 3 | 71.50 | 1 | 71.60 | 70.60 | 2 | 2,655 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 71.47 | 71.10 | -6 | 2,642 | -0.23% |
|
| 2024/12/04 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 2,630 | 0.04% |
|
| 2024/12/03 | 4 | 71.75 | 5 | 71.40 | 72.20 | -1 | 2,619 | -0.04% |
|
| 2024/12/02 | 3 | 70.70 | 0 | 0.00 | 70.90 | 3 | 2,601 | 0.12% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 2,590 | -0.08% |
|
| 2024/11/28 | 2 | 71.85 | 5 | 71.14 | 72.10 | -3 | 2,593 | -0.12% |
|
| 2024/11/27 | 4 | 71.23 | 1 | 71.40 | 71.10 | 3 | 2,537 | 0.12% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 2,414 | -0.12% |
|
| 2024/11/25 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 2,410 | 0.04% |
|
| 2024/11/22 | 5 | 68.64 | 1 | 68.10 | 69.40 | 4 | 2,408 | 0.17% |
|
| 2024/11/21 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 2,432 | 0.04% |
|
| 2024/11/20 | 1 | 66.90 | 1 | 66.80 | 67.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 67.36 | 67.90 | -5 | 2,462 | -0.20% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 66.40 | 66.40 | -4 | 2,465 | -0.16% |
|
| 2024/11/14 | 1 | 69.40 | 1 | 68.50 | 68.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/13 | 2 | 70.70 | 1 | 70.10 | 70.10 | 1 | 2,440 | 0.04% |
|
| 2024/11/12 | 14 | 70.18 | 12 | 71.76 | 69.40 | 2 | 2,425 | 0.08% |
|
| 2024/11/11 | 18 | 72.51 | 9 | 72.99 | 73.20 | 9 | 2,386 | 0.38% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 71.63 | 70.70 | -6 | 2,337 | -0.26% |
|
| 2024/11/07 | 5 | 72.00 | 4 | 71.95 | 71.30 | 1 | 2,305 | 0.04% |
|
| 2024/11/06 | 6 | 67.45 | 3 | 66.17 | 69.20 | 3 | 2,188 | 0.14% |
|
| 2024/11/05 | 5 | 65.00 | 1 | 65.80 | 64.70 | 4 | 2,134 | 0.19% |
|
| 2024/11/04 | 2 | 66.95 | 11 | 67.48 | 66.50 | -9 | 2,146 | -0.42% |
|
| 2024/11/01 | 2 | 69.90 | 6 | 70.02 | 69.30 | -4 | 2,138 | -0.19% |
|
| 2024/10/30 | 11 | 71.54 | 4 | 72.83 | 71.50 | 7 | 2,113 | 0.33% |
|
| 2024/10/29 | 12 | 72.82 | 1 | 73.00 | 72.70 | 11 | 2,050 | 0.54% |
|
| 2024/10/28 | 9 | 76.03 | 11 | 77.16 | 76.80 | -2 | 1,934 | -0.10% |
|
| 2024/10/25 | 7 | 71.04 | 6 | 72.98 | 74.00 | 1 | 1,421 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 1,308 | -0.08% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 1,388 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 73.00 | 73.00 | -4 | 1,424 | -0.28% |
|
| 2024/10/01 | 0 | 73.50 | 0 | 0.00 | 74.50 | 0 | 1,447 | 0.00% |
|
| 2024/09/27 | 3 | 75.93 | 6 | 75.78 | 74.50 | -3 | 1,557 | -0.19% |
|
| 2024/09/26 | 2 | 75.40 | 0 | 0.00 | 74.30 | 2 | 1,656 | 0.12% |
|
| 2024/09/25 | 13 | 75.71 | 2 | 75.95 | 75.60 | 11 | 1,672 | 0.66% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 75.60 | 75.90 | -1 | 1,683 | -0.06% |
|
| 2024/09/23 | 4 | 76.20 | 6.1 | 75.70 | 75.70 | -2.1 | 1,716 | -0.12% |
|
| 2024/09/20 | 1 | 72.60 | 5 | 72.60 | 72.70 | -4 | 1,696 | -0.24% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 70.60 | 71.00 | -5 | 1,815 | -0.28% |
|
| 2024/09/16 | 0 | 69.90 | 0 | 0.00 | 70.40 | 0 | 1,889 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 1,974 | -0.05% |
|
| 2024/09/12 | 1 | 68.20 | 10 | 68.50 | 68.90 | -9 | 1,989 | -0.45% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 66.77 | 66.80 | -11 | 2,004 | -0.55% |
|
| 2024/09/06 | 0.1 | 66.50 | 0 | 0.00 | 66.90 | 0.1 | 2,108 | 0.00% |
|
| 2024/09/05 | 1 | 69.00 | 0 | 0.00 | 66.20 | 1 | 2,118 | 0.05% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 2,133 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 2,143 | -0.05% |
|
| 2024/08/30 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 2,150 | 0.05% |
|
| 2024/08/20 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,294 | 0.04% |
|
| 2024/08/19 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 2,309 | 0.04% |
|
| 2024/08/14 | 1 | 72.00 | 1 | 71.70 | 72.40 | 0 | 2,347 | 0.00% |
|
| 2024/08/13 | 0.1 | 71.30 | 0 | 0.00 | 71.00 | 0.1 | 2,353 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 71.20 | 72.10 | 0 | 2,368 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 2,374 | -0.04% |
|
| 2024/08/08 | 0.1 | 67.00 | 0 | 0.00 | 68.40 | 0.1 | 2,385 | 0.00% |
|
| 2024/08/07 | 1 | 69.20 | 1 | 67.00 | 68.90 | 0 | 2,456 | 0.00% |
|
| 2024/08/06 | 3 | 61.20 | 3 | 63.07 | 64.30 | 0 | 2,558 | 0.00% |
|
| 2024/08/05 | 14.1 | 65.80 | 18 | 68.58 | 65.70 | -4 | 2,516 | -0.16% |
|
| 2024/07/31 | 2 | 75.20 | 2 | 74.60 | 74.50 | 0 | 2,546 | 0.00% |
|
| 2024/07/26 | 0.1 | 76.60 | 0 | 0.00 | 76.30 | 0.1 | 2,937 | 0.00% |
|
| 2024/07/23 | 2 | 80.10 | 1 | 79.90 | 80.30 | 1 | 2,945 | 0.03% |
|
| 2024/07/19 | 0.1 | 84.90 | 0 | 0.00 | 83.40 | 0.1 | 2,942 | 0.00% |
|
| 2024/07/18 | 0.1 | 86.90 | 1 | 86.50 | 86.70 | -1 | 2,968 | -0.03% |
|
| 2024/07/17 | 0.1 | 89.10 | 0 | 0.00 | 89.00 | 0.1 | 3,001 | 0.00% |
|
| 2024/07/12 | 1.1 | 89.33 | 2 | 89.10 | 89.30 | -0.9 | 3,124 | -0.03% |
|
| 2024/07/11 | 0 | 0.00 | 0.4 | 91.10 | 90.90 | -0.4 | 3,152 | -0.01% |
|
| 2024/07/10 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 3,243 | 0.03% |
|
| 2024/07/09 | 0.4 | 93.30 | 1.2 | 92.62 | 93.10 | -0.8 | 3,288 | -0.02% |
|
| 2024/07/08 | 2.1 | 91.64 | 0 | 0.00 | 91.40 | 2.1 | 3,284 | 0.06% |
|
| 2024/07/05 | 2.1 | 93.35 | 1.1 | 93.42 | 92.50 | 1 | 3,316 | 0.03% |
|
| 2024/07/04 | 1.2 | 93.75 | 5 | 93.90 | 94.40 | -3.8 | 3,318 | -0.11% |
|
| 2024/07/03 | 5 | 96.70 | 1 | 93.70 | 94.10 | 4 | 3,316 | 0.12% |
|
| 2024/07/02 | 1 | 95.90 | 1 | 95.29 | 94.50 | 0 | 3,259 | 0.00% |
|
| 2024/07/01 | 1 | 93.40 | 1 | 93.10 | 92.90 | 0 | 3,213 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 91.69 | 91.70 | -7 | 3,184 | -0.22% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 90.10 | 89.80 | -1 | 3,142 | -0.03% |
|
| 2024/06/25 | 2.6 | 93.32 | 2 | 91.25 | 90.20 | 0.6 | 3,140 | 0.02% |
|
| 2024/06/24 | 2 | 91.40 | 0 | 0.00 | 91.20 | 2 | 3,028 | 0.07% |
|
| 2024/06/21 | 2 | 91.90 | 0 | 0.00 | 92.20 | 2 | 3,092 | 0.06% |
|
| 2024/06/20 | 5 | 86.80 | 3 | 91.00 | 91.40 | 2 | 3,068 | 0.07% |
|
| 2024/06/19 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 3,039 | 0.03% |
|
| 2024/06/17 | 2.1 | 88.50 | 0 | 0.00 | 88.40 | 2.1 | 3,206 | 0.06% |
|
| 2024/06/14 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 3,228 | 0.03% |
|
| 2024/06/13 | 2 | 84.70 | 0 | 0.00 | 84.40 | 2 | 3,289 | 0.06% |
|
| 2024/06/12 | 1 | 83.30 | 0 | 0.00 | 84.40 | 1 | 3,295 | 0.03% |
|
| 2024/06/11 | 0 | 84.70 | 0 | 0.00 | 83.70 | 0 | 3,328 | 0.00% |
|
| 2024/06/07 | 0.1 | 86.00 | 0 | 0.00 | 86.50 | 0.1 | 3,369 | 0.00% |
|
| 2024/06/05 | 0.1 | 84.80 | 0 | 0.00 | 84.70 | 0.1 | 3,540 | 0.00% |
|
| 2024/05/27 | 2 | 90.70 | 2 | 90.50 | 91.00 | 0 | 4,262 | 0.00% |
|
| 2024/05/23 | 1 | 85.17 | 0 | 0.00 | 84.10 | 1 | 4,138 | 0.03% |
|
| 2024/05/22 | 0.1 | 86.20 | 0 | 0.00 | 86.10 | 0.1 | 4,147 | 0.00% |
|
| 2024/05/20 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 4,176 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 86.10 | 86.60 | -3 | 4,292 | -0.07% |
|
| 2024/05/15 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 4,333 | 0.02% |
|
| 2024/05/13 | 1 | 89.30 | 17.2 | 88.92 | 89.10 | -16.2 | 4,367 | -0.37% |
|
| 2024/05/10 | 5 | 84.60 | 7 | 85.83 | 85.00 | -2 | 4,296 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 93.00 | 91.80 | -2 | 4,187 | -0.05% |
|
| 2024/05/08 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 4,186 | 0.02% |
|
| 2024/05/06 | 2 | 95.00 | 0 | 0.00 | 92.80 | 2 | 4,296 | 0.05% |
|
| 2024/05/03 | 3 | 94.43 | 1 | 96.80 | 93.30 | 2 | 4,407 | 0.05% |
|
| 2024/05/02 | 1 | 92.00 | 2 | 91.95 | 92.30 | -1 | 4,312 | -0.02% |
|
| 2024/04/30 | 13 | 93.80 | 5 | 94.74 | 95.00 | 8 | 4,264 | 0.19% |
|
| 2024/04/26 | 0 | 85.00 | 1 | 85.60 | 84.80 | -1 | 4,039 | -0.02% |
|
| 2024/04/25 | 1 | 85.60 | 2 | 86.60 | 85.30 | -1 | 4,035 | -0.02% |
|
| 2024/04/24 | 2 | 86.75 | 2 | 87.50 | 87.50 | 0 | 4,049 | 0.00% |
|
| 2024/04/23 | 8 | 85.71 | 10 | 85.07 | 83.90 | -2 | 4,008 | -0.05% |
|
| 2024/04/22 | 6 | 83.32 | 7 | 83.21 | 81.70 | -1 | 3,982 | -0.02% |
|
| 2024/04/19 | 1 | 86.97 | 3 | 87.36 | 85.50 | -2 | 3,963 | -0.05% |
|
| 2024/04/18 | 3.1 | 88.55 | 2 | 88.85 | 90.50 | 1.1 | 3,912 | 0.03% |
|
| 2024/04/17 | 7 | 88.80 | 4 | 88.90 | 88.70 | 3 | 3,914 | 0.08% |
|
| 2024/04/16 | 0.2 | 87.01 | 0 | 0.00 | 87.40 | 0.2 | 3,914 | 0.01% |
|
| 2024/04/15 | 2.1 | 96.98 | 2 | 95.05 | 95.00 | 0.1 | 3,861 | 0.00% |
|
| 2024/04/12 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 3,818 | 0.00% |
|
| 2024/04/11 | 2.3 | 99.78 | 0 | 0.00 | 100.00 | 2.3 | 3,827 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 4,022 | 0.00% |
|
| 2024/04/03 | 1 | 107.00 | 0.1 | 107.00 | 106.00 | 0.9 | 4,101 | 0.02% |
|
| 2024/03/29 | 2.1 | 102.31 | 1 | 103.00 | 102.50 | 1.1 | 4,083 | 0.03% |
|
| 2024/03/28 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 4,100 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 4,113 | -0.02% |
|
| 2024/03/26 | 1.2 | 104.54 | 1 | 102.50 | 102.50 | 0.2 | 4,130 | 0.00% |
|
| 2024/03/25 | 0 | 110.00 | 0 | 0.00 | 108.50 | 0 | 4,098 | 0.00% |
|
| 2024/03/22 | 10 | 111.25 | 9 | 111.56 | 110.50 | 1 | 4,208 | 0.02% |
|
| 2024/03/21 | 14.1 | 115.01 | 14 | 114.21 | 114.00 | 0.1 | 4,218 | 0.00% |
|
| 2024/03/20 | 17 | 114.71 | 11 | 115.45 | 115.00 | 6 | 4,208 | 0.14% |
|
| 2024/03/19 | 13 | 113.15 | 3 | 113.67 | 113.50 | 10 | 4,289 | 0.23% |
|
| 2024/03/18 | 3 | 114.00 | 36 | 114.94 | 115.00 | -33 | 4,285 | -0.77% |
|
| 2024/03/15 | 1 | 110.00 | 2 | 110.25 | 111.00 | -1 | 4,230 | -0.02% |
|
| 2024/03/14 | 8 | 110.81 | 0 | 0.00 | 111.00 | 8 | 4,253 | 0.19% |
|
| 2024/03/13 | 5 | 110.50 | 0 | 0.00 | 110.00 | 5 | 4,260 | 0.12% |
|
| 2024/03/12 | 18 | 113.83 | 17 | 113.65 | 112.50 | 1 | 4,250 | 0.02% |
|
| 2024/03/11 | 8 | 113.50 | 24 | 114.10 | 114.00 | -16 | 4,239 | -0.38% |
|
| 2024/03/08 | 5 | 111.50 | 1.2 | 110.67 | 110.00 | 3.8 | 4,216 | 0.09% |
|
| 2024/03/07 | 1 | 109.51 | 4 | 111.88 | 112.00 | -3 | 4,263 | -0.07% |
|
| 2024/03/06 | 26 | 113.02 | 24 | 113.67 | 112.50 | 2 | 4,229 | 0.05% |
|
| 2024/03/05 | 0.2 | 110.50 | 8 | 107.94 | 111.00 | -7.8 | 4,041 | -0.19% |
|
| 2024/03/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 4,036 | 0.02% |
|
| 2024/03/01 | 4 | 106.88 | 1 | 105.00 | 105.00 | 3 | 4,170 | 0.07% |
|
| 2024/02/29 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 4,361 | 0.00% |
|
| 2024/02/27 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 4,753 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1.8 | 105.99 | 105.50 | -1.8 | 4,831 | -0.04% |
|
| 2024/02/22 | 0 | 108.50 | 2 | 106.01 | 107.50 | -2 | 5,093 | -0.04% |
|
| 2024/02/20 | 4 | 108.88 | 0 | 109.00 | 107.00 | 4 | 5,357 | 0.07% |
|
| 2024/02/16 | 1 | 107.01 | 0 | 107.50 | 108.00 | 1 | 5,842 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 104.01 | 105.00 | -1 | 5,929 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 103.99 | 103.00 | -1 | 5,987 | -0.02% |
|
| 2024/02/02 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 6,063 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 100.50 | 102.00 | -10 | 6,118 | -0.16% |
|
| 2024/01/31 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 6,159 | 0.03% |
|
| 2024/01/30 | 12 | 103.71 | 0 | 0.00 | 102.50 | 12 | 6,239 | 0.19% |
|
| 2024/01/29 | 2 | 104.25 | 0 | 105.00 | 105.00 | 2 | 6,389 | 0.03% |
|
| 2024/01/26 | 8 | 101.05 | 0 | 0.00 | 100.00 | 8 | 6,562 | 0.12% |
|
| 2024/01/25 | 0.1 | 105.50 | 4 | 107.50 | 104.50 | -4 | 6,586 | -0.06% |
|
| 2024/01/24 | 0 | 108.50 | 0 | 109.00 | 108.00 | 0 | 6,903 | 0.00% |
|
| 2024/01/23 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 7,174 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 7,243 | 0.00% |
|
| 2024/01/18 | 1.2 | 103.11 | 0 | 0.00 | 103.50 | 1.2 | 7,382 | 0.02% |
|
| 2024/01/17 | 1 | 106.00 | 0.1 | 107.00 | 106.00 | 0.9 | 7,442 | 0.01% |
|
| 2024/01/16 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 7,585 | 0.01% |
|
| 2024/01/12 | 0 | 109.00 | 1 | 110.00 | 109.00 | -1 | 8,142 | -0.01% |
|
| 2024/01/11 | 1.1 | 108.14 | 0 | 0.00 | 110.50 | 1.1 | 8,209 | 0.01% |
|
| 2024/01/10 | 6.2 | 108.48 | 0 | 0.00 | 107.00 | 6.2 | 8,306 | 0.07% |
|
| 2024/01/09 | 3.3 | 111.10 | 4 | 110.75 | 109.50 | -0.7 | 8,314 | -0.01% |
|
| 2024/01/08 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 8,354 | 0.00% |
|
| 2024/01/04 | 3.2 | 115.71 | 1 | 117.50 | 115.50 | 2.2 | 8,461 | 0.03% |
|
| 2024/01/03 | 7.1 | 114.95 | 2 | 116.25 | 116.50 | 5.1 | 8,482 | 0.06% |
|
| 2024/01/02 | 0 | 113.50 | 2 | 112.75 | 113.50 | -2 | 8,460 | -0.02% |
|
| 2023/12/29 | 4.1 | 115.62 | 4 | 116.50 | 114.50 | 0.1 | 8,691 | 0.00% |
|
| 2023/12/28 | 3.1 | 114.16 | 0 | 0.00 | 113.50 | 3.1 | 8,702 | 0.04% |
|
| 2023/12/27 | 0.1 | 113.00 | 1 | 112.50 | 113.00 | -1 | 9,016 | -0.01% |
|
| 2023/12/26 | 1 | 111.50 | 1 | 112.50 | 113.00 | 0 | 9,247 | 0.00% |
|
| 2023/12/25 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 9,439 | 0.01% |
|
| 2023/12/22 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 9,594 | 0.01% |
|
| 2023/12/21 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 9,660 | 0.01% |
|
| 2023/12/20 | 1 | 112.50 | 3 | 113.17 | 112.50 | -2 | 9,758 | -0.02% |
|
| 2023/12/19 | 2 | 116.00 | 1 | 113.00 | 113.00 | 1 | 9,806 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 9,780 | -0.02% |
|
| 2023/12/15 | 3 | 113.17 | 2 | 113.75 | 112.50 | 1 | 9,822 | 0.01% |
|
| 2023/12/14 | 13 | 113.65 | 11 | 115.50 | 116.00 | 2 | 9,811 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 3.2 | 111.56 | 110.50 | -3.2 | 9,761 | -0.03% |
|
| 2023/12/12 | 12 | 110.67 | 0 | 0.00 | 110.50 | 12 | 9,916 | 0.12% |
|
| 2023/12/11 | 2 | 112.51 | 0 | 0.00 | 112.00 | 2 | 10,096 | 0.02% |
|
| 2023/12/08 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 10,142 | 0.00% |
|
| 2023/12/07 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 10,340 | 0.05% |
|
| 2023/12/06 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 10,430 | 0.02% |
|
| 2023/12/04 | 8 | 114.88 | 8 | 115.56 | 114.50 | 0 | 10,483 | 0.00% |
|
| 2023/12/01 | 6 | 118.08 | 10 | 119.50 | 118.50 | -4 | 10,443 | -0.04% |
|
| 2023/11/30 | 5 | 120.00 | 5 | 120.50 | 120.00 | 0 | 10,779 | 0.00% |
|
| 2023/11/29 | 2 | 123.75 | 1 | 120.00 | 120.50 | 1 | 10,900 | 0.01% |
|
| 2023/11/28 | 1.1 | 119.95 | 0 | 122.00 | 121.50 | 1.1 | 11,103 | 0.01% |
|
| 2023/11/27 | 6 | 121.75 | 4 | 121.13 | 117.00 | 2 | 11,199 | 0.02% |
|
| 2023/11/24 | 29 | 115.26 | 11 | 116.14 | 117.00 | 18 | 11,201 | 0.16% |
|
| 2023/11/22 | 6 | 125.92 | 6 | 126.58 | 127.00 | 0 | 11,826 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 129.00 | 128.00 | -3 | 11,964 | -0.03% |
|
| 2023/11/20 | 1 | 129.00 | 4 | 130.00 | 128.50 | -3 | 12,189 | -0.02% |
|
| 2023/11/17 | 16 | 131.00 | 14 | 131.54 | 131.00 | 2 | 12,287 | 0.02% |
|
| 2023/11/16 | 7 | 127.36 | 10 | 129.10 | 130.00 | -3 | 12,498 | -0.02% |
|
| 2023/11/15 | 14 | 125.82 | 38 | 124.92 | 125.00 | -24 | 12,845 | -0.19% |
|
| 2023/11/14 | 3.3 | 119.75 | 1 | 121.00 | 119.00 | 2.3 | 13,125 | 0.02% |
|
| 2023/11/13 | 1 | 116.00 | 3 | 117.50 | 118.00 | -2 | 13,197 | -0.02% |
|
| 2023/11/09 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 13,438 | 0.01% |
|
| 2023/11/08 | 4 | 118.13 | 0 | 0.00 | 118.00 | 4 | 13,486 | 0.03% |
|
| 2023/11/07 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 13,713 | 0.01% |
|
| 2023/11/06 | 15 | 121.67 | 17 | 123.15 | 122.00 | -2 | 13,793 | -0.01% |
|
| 2023/11/03 | 18 | 119.08 | 17 | 120.79 | 118.50 | 1 | 13,704 | 0.01% |
|
| 2023/11/02 | 8 | 113.38 | 5 | 114.20 | 115.50 | 3 | 13,519 | 0.02% |
|
| 2023/11/01 | 96 | 107.90 | 94 | 106.85 | 112.00 | 2 | 13,542 | 0.01% |
|
| 2023/10/31 | 26 | 113.69 | 5 | 116.00 | 108.00 | 21 | 13,477 | 0.16% |
|
| 2023/10/30 | 0 | 123.00 | 0 | 0.00 | 120.00 | 0 | 13,351 | 0.00% |
|
| 2023/10/27 | 1 | 119.50 | 1 | 118.50 | 118.00 | 0 | 13,380 | 0.00% |
|
| 2023/10/26 | 5 | 121.50 | 9 | 121.72 | 119.00 | -4 | 13,582 | -0.03% |
|
| 2023/10/25 | 2 | 124.75 | 2 | 125.00 | 122.50 | 0 | 13,621 | 0.00% |
|
| 2023/10/24 | 13 | 121.04 | 7 | 122.64 | 125.50 | 6 | 13,821 | 0.04% |
|
| 2023/10/23 | 13 | 114.81 | 15 | 116.87 | 121.50 | -2 | 14,288 | -0.01% |
|
| 2023/10/20 | 9 | 115.89 | 3 | 116.00 | 115.50 | 6 | 14,713 | 0.04% |
|
| 2023/10/19 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 14,591 | 0.01% |
|
| 2023/10/18 | 21 | 131.52 | 21 | 132.33 | 129.00 | 0 | 14,881 | 0.00% |
|
| 2023/10/17 | 0.1 | 135.50 | 2 | 134.75 | 134.50 | -1.9 | 15,160 | -0.01% |
|
| 2023/10/16 | 4 | 138.25 | 2 | 138.00 | 136.50 | 2 | 15,911 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 143.50 | 143.00 | 0 | 15,867 | 0.00% |
|
| 2023/10/12 | 6 | 141.67 | 4 | 143.12 | 141.50 | 2 | 16,101 | 0.01% |
|
| 2023/10/11 | 7 | 139.71 | 4 | 143.00 | 139.00 | 3 | 16,653 | 0.02% |
|
| 2023/10/06 | 9.2 | 145.99 | 6 | 146.00 | 144.50 | 3.2 | 16,853 | 0.02% |
|
| 2023/10/05 | 19 | 149.26 | 12 | 149.79 | 145.50 | 7 | 16,876 | 0.04% |
|
| 2023/10/04 | 4 | 145.25 | 2 | 143.75 | 146.00 | 2 | 16,959 | 0.01% |
|
| 2023/10/03 | 8 | 148.00 | 5.1 | 146.79 | 145.00 | 2.9 | 17,004 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 13 | 152.19 | 153.00 | -13 | 16,679 | -0.08% |
|
| 2023/09/28 | 22 | 146.21 | 22 | 146.66 | 147.00 | 0 | 16,449 | 0.00% |
|
| 2023/09/27 | 1.1 | 143.55 | 3 | 142.67 | 144.00 | -2 | 16,253 | -0.01% |
|
| 2023/09/26 | 2 | 137.52 | 4 | 138.25 | 139.00 | -2 | 16,118 | -0.01% |
|
| 2023/09/25 | 1 | 137.00 | 2 | 137.00 | 136.50 | -1 | 16,088 | -0.01% |
|
| 2023/09/22 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 15,978 | 0.01% |
|
| 2023/09/21 | 3 | 129.17 | 2 | 128.00 | 128.50 | 1 | 15,896 | 0.01% |
|
| 2023/09/19 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 15,739 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 140.00 | 139.00 | 0 | 15,633 | 0.00% |
|
| 2023/09/15 | 5 | 144.80 | 4 | 146.25 | 145.50 | 1 | 15,611 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 135.00 | 145.00 | -3 | 15,481 | -0.02% |
|
| 2023/09/13 | 3 | 133.84 | 4 | 134.75 | 134.00 | -1 | 15,528 | -0.01% |
|
| 2023/09/12 | 8 | 137.19 | 8 | 139.25 | 135.00 | 0 | 15,863 | 0.00% |
|
| 2023/09/11 | 10 | 139.60 | 6 | 140.50 | 136.50 | 4 | 15,942 | 0.03% |
|
| 2023/09/08 | 2 | 144.50 | 3 | 145.00 | 144.00 | -1 | 16,437 | -0.01% |
|
| 2023/09/07 | 7 | 145.14 | 8 | 145.88 | 147.00 | -1 | 16,948 | -0.01% |
|
| 2023/09/06 | 10 | 147.70 | 6 | 149.83 | 146.00 | 4 | 17,258 | 0.02% |
|
| 2023/09/05 | 51 | 153.54 | 39 | 153.59 | 150.00 | 12 | 17,566 | 0.07% |
|
| 2023/09/04 | 11 | 146.32 | 18 | 147.47 | 151.00 | -7 | 17,312 | -0.04% |
|
| 2023/09/01 | 26 | 153.37 | 10 | 153.20 | 147.50 | 16 | 17,363 | 0.09% |
|
| 2023/08/31 | 25 | 154.72 | 51 | 154.49 | 154.00 | -26 | 17,357 | -0.15% |
|
| 2023/08/30 | 27 | 151.95 | 33 | 154.29 | 150.00 | -6 | 17,869 | -0.03% |
|
| 2023/08/29 | 46 | 151.62 | 46 | 153.41 | 149.50 | 0 | 17,783 | 0.00% |
|
| 2023/08/28 | 84 | 149.01 | 75 | 149.99 | 150.50 | 9 | 17,803 | 0.05% |
|
| 2023/08/25 | 2 | 143.50 | 7 | 145.07 | 144.00 | -5 | 17,481 | -0.03% |
|
| 2023/08/24 | 9 | 143.39 | 14 | 141.86 | 144.50 | -5 | 17,672 | -0.03% |
|
| 2023/08/23 | 3 | 141.50 | 8 | 140.94 | 140.00 | -5 | 17,865 | -0.03% |
|
| 2023/08/22 | 25 | 141.34 | 21.1 | 141.31 | 141.00 | 3.9 | 17,898 | 0.02% |
|
| 2023/08/21 | 36 | 138.54 | 37 | 138.58 | 140.50 | -1 | 17,845 | -0.01% |
|
| 2023/08/18 | 54.1 | 135.94 | 51 | 137.05 | 130.50 | 3.1 | 17,534 | 0.02% |
|
| 2023/08/17 | 2 | 130.50 | 3 | 128.00 | 127.50 | -1 | 17,196 | -0.01% |
|
| 2023/08/16 | 3 | 123.67 | 11 | 122.68 | 128.00 | -8 | 17,392 | -0.05% |
|
| 2023/08/15 | 13 | 125.35 | 16 | 123.84 | 125.00 | -3 | 18,138 | -0.02% |
|
| 2023/08/14 | 1 | 117.50 | 1 | 116.50 | 116.00 | 0 | 18,857 | 0.00% |
|
| 2023/08/11 | 9 | 121.61 | 8 | 119.50 | 119.50 | 1 | 19,028 | 0.01% |
|
| 2023/08/10 | 2 | 119.50 | 1 | 115.00 | 117.00 | 1 | 19,175 | 0.01% |
|
| 2023/08/09 | 2 | 121.50 | 3 | 123.00 | 122.00 | -1 | 19,556 | -0.01% |
|
| 2023/08/08 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 20,127 | 0.00% |
|
| 2023/08/07 | 4 | 120.51 | 1 | 123.00 | 122.50 | 3 | 20,435 | 0.01% |
|
| 2023/08/04 | 2 | 117.75 | 1 | 117.00 | 120.50 | 1 | 20,584 | 0.00% |
|
| 2023/08/02 | 3 | 114.64 | 2 | 113.25 | 113.00 | 1 | 20,353 | 0.01% |
|
| 2023/08/01 | 3 | 118.33 | 3 | 117.83 | 117.50 | 0 | 20,262 | 0.00% |
|
| 2023/07/31 | 3 | 123.00 | 5 | 120.70 | 116.00 | -2 | 20,175 | -0.01% |
|
| 2023/07/28 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 19,924 | 0.01% |
|
| 2023/07/27 | 6 | 119.33 | 4 | 118.25 | 116.50 | 2 | 19,829 | 0.01% |
|
| 2023/07/26 | 16 | 121.34 | 6 | 117.67 | 117.50 | 10 | 19,576 | 0.05% |
|
| 2023/07/25 | 16 | 115.00 | 20 | 116.05 | 122.50 | -4 | 19,010 | -0.02% |
|
| 2023/07/24 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 18,328 | 0.01% |
|
| 2023/07/21 | 36 | 126.61 | 33 | 127.59 | 123.50 | 3 | 18,214 | 0.02% |
|
| 2023/07/20 | 13 | 133.73 | 18.1 | 134.09 | 137.00 | -5.1 | 17,954 | -0.03% |
|
| 2023/07/19 | 21.1 | 130.29 | 13 | 132.30 | 128.50 | 8.1 | 17,905 | 0.05% |
|
| 2023/07/18 | 4 | 134.00 | 1 | 134.00 | 134.00 | 3 | 17,706 | 0.02% |
|
| 2023/07/17 | 12 | 155.01 | 3 | 159.68 | 148.50 | 9 | 18,223 | 0.05% |
|
| 2023/07/14 | 13 | 174.15 | 14 | 175.57 | 165.00 | -1 | 18,544 | -0.01% |
|
| 2023/07/13 | 73 | 167.82 | 71 | 170.46 | 172.00 | 2 | 18,590 | 0.01% |
|
| 2023/07/12 | 7 | 159.21 | 2 | 158.00 | 156.50 | 5 | 19,398 | 0.03% |
|
| 2023/07/11 | 16 | 164.34 | 15 | 163.27 | 161.00 | 1 | 20,339 | 0.00% |
|
| 2023/07/10 | 14 | 156.93 | 1 | 158.00 | 158.00 | 13 | 21,096 | 0.06% |
|
| 2023/07/07 | 2 | 155.50 | 0 | 0.00 | 160.50 | 2 | 21,412 | 0.01% |
|
| 2023/07/06 | 1 | 159.50 | 2 | 160.37 | 160.50 | -1 | 22,054 | 0.00% |
|
| 2023/07/05 | 1 | 162.00 | 1 | 163.06 | 162.50 | 0 | 22,476 | 0.00% |
|
| 2023/07/04 | 2 | 161.75 | 1 | 163.00 | 161.50 | 1 | 23,288 | 0.00% |
|
| 2023/07/03 | 1 | 159.50 | 2 | 161.75 | 166.00 | -1 | 24,600 | 0.00% |
|
| 2023/06/29 | 2 | 148.75 | 0 | 0.00 | 150.50 | 2 | 25,716 | 0.01% |
|
| 2023/06/28 | 5 | 147.00 | 1.2 | 147.17 | 147.00 | 3.8 | 26,315 | 0.01% |
|
| 2023/06/27 | 3.2 | 150.16 | 5 | 150.00 | 148.00 | -1.8 | 26,726 | -0.01% |
|
| 2023/06/26 | 1 | 153.50 | 1.5 | 154.33 | 154.50 | -0.5 | 27,113 | 0.00% |
|
| 2023/06/21 | 2.4 | 151.91 | 2.9 | 150.28 | 155.50 | -0.5 | 27,303 | 0.00% |
|
| 2023/06/20 | 4 | 154.88 | 11 | 157.32 | 153.00 | -7 | 27,436 | -0.03% |
|
| 2023/06/19 | 47 | 164.59 | 50 | 164.30 | 164.00 | -3 | 27,754 | -0.01% |
|
| 2023/06/16 | 53 | 161.99 | 55 | 166.57 | 167.50 | -2 | 28,057 | -0.01% |
|
| 2023/06/15 | 3 | 158.19 | 5 | 158.40 | 159.50 | -2 | 28,047 | -0.01% |
|
| 2023/06/14 | 57 | 151.92 | 63 | 153.62 | 157.50 | -6 | 28,312 | -0.02% |
|
| 2023/06/13 | 62 | 144.75 | 71 | 143.82 | 150.50 | -9 | 28,272 | -0.03% |
|
| 2023/06/12 | 23 | 136.33 | 40.1 | 136.96 | 137.00 | -17.1 | 28,203 | -0.06% |
|
| 2023/06/09 | 37 | 133.03 | 37 | 132.24 | 131.50 | 0 | 28,608 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 29,018 | 0.00% |
|
| 2023/06/07 | 31 | 129.85 | 29 | 130.05 | 129.00 | 2 | 29,177 | 0.01% |
|
| 2023/06/06 | 17 | 129.76 | 6 | 131.25 | 129.00 | 11 | 29,364 | 0.04% |
|
| 2023/06/05 | 5 | 130.70 | 10 | 132.00 | 131.00 | -5 | 29,942 | -0.02% |
|
| 2023/06/02 | 6 | 126.42 | 5 | 126.00 | 124.50 | 1 | 30,223 | 0.00% |
|
| 2023/06/01 | 23 | 126.20 | 29 | 127.47 | 124.50 | -6 | 30,302 | -0.02% |
|
| 2023/05/31 | 15 | 122.50 | 18 | 123.00 | 124.50 | -3 | 30,885 | -0.01% |
|
| 2023/05/30 | 8 | 119.88 | 5 | 121.40 | 119.50 | 3 | 31,093 | 0.01% |
|
| 2023/05/29 | 3 | 119.67 | 10 | 119.50 | 123.50 | -7 | 30,789 | -0.02% |
|
| 2023/05/26 | 4 | 117.00 | 3 | 113.50 | 112.50 | 1 | 30,672 | 0.00% |
|
| 2023/05/25 | 6 | 116.08 | 20 | 115.83 | 117.00 | -14 | 31,086 | -0.05% |
|
| 2023/05/24 | 6 | 113.33 | 11 | 114.77 | 114.00 | -5 | 31,709 | -0.02% |
|
| 2023/05/23 | 8 | 113.63 | 3 | 113.33 | 113.00 | 5 | 32,027 | 0.02% |
|
| 2023/05/22 | 30 | 113.75 | 66 | 113.19 | 113.00 | -36 | 32,176 | -0.11% |
|
| 2023/05/19 | 47.1 | 116.58 | 18 | 115.22 | 113.00 | 29.1 | 32,220 | 0.09% |
|
| 2023/05/18 | 40 | 110.21 | 61 | 112.92 | 116.00 | -21 | 31,611 | -0.07% |
|
| 2023/05/17 | 10 | 102.95 | 29 | 103.07 | 105.50 | -19 | 31,412 | -0.06% |
|
| 2023/05/16 | 48 | 98.31 | 52 | 96.50 | 96.00 | -4 | 31,474 | -0.01% |
|
| 2023/05/15 | 50 | 98.44 | 58 | 99.52 | 96.80 | -8 | 31,548 | -0.03% |
|
| 2023/05/12 | 98 | 93.70 | 96 | 93.66 | 97.30 | 2 | 31,695 | 0.01% |
|
| 2023/05/11 | 61 | 93.33 | 63 | 94.07 | 91.80 | -2 | 32,770 | -0.01% |
|
| 2023/05/10 | 65.1 | 91.75 | 48.2 | 92.35 | 91.10 | 16.9 | 33,421 | 0.05% |
|
| 2023/05/09 | 5.8 | 96.95 | 2.8 | 97.59 | 97.50 | 3.1 | 33,907 | 0.01% |
|
| 2023/05/08 | 2.1 | 97.52 | 2 | 98.01 | 98.30 | 0.1 | 34,583 | 0.00% |
|
| 2023/05/05 | 3.2 | 94.49 | 3.2 | 94.96 | 95.50 | 0 | 34,686 | 0.00% |
|
| 2023/05/04 | 3 | 93.67 | 4.2 | 94.29 | 95.90 | -1.2 | 34,769 | 0.00% |
|
| 2023/05/03 | 6 | 95.61 | 5 | 95.97 | 94.40 | 1 | 34,792 | 0.00% |
|
| 2023/05/02 | 2 | 94.85 | 2 | 95.90 | 96.20 | 0 | 34,885 | 0.00% |
|
| 2023/04/28 | 4 | 93.68 | 3 | 94.90 | 95.70 | 1 | 34,990 | 0.00% |
|
| 2023/04/27 | 2.2 | 90.42 | 3.2 | 90.89 | 91.20 | -1 | 34,933 | 0.00% |
|
| 2023/04/26 | 12.3 | 87.17 | 5.3 | 87.66 | 90.50 | 7 | 34,908 | 0.02% |
|
| 2023/04/25 | 16 | 90.88 | 9.2 | 91.24 | 86.60 | 6.8 | 34,845 | 0.02% |
|
| 2023/04/24 | 34 | 94.35 | 33 | 94.74 | 93.60 | 1 | 34,750 | 0.00% |
|
| 2023/04/21 | 37 | 93.52 | 40 | 94.48 | 93.20 | -3 | 34,433 | -0.01% |
|
| 2023/04/20 | 50 | 98.07 | 32 | 98.55 | 95.40 | 18 | 33,881 | 0.05% |
|
| 2023/04/19 | 34 | 100.90 | 62 | 100.32 | 99.60 | -28 | 33,317 | -0.08% |
|
| 2023/04/18 | 41.1 | 96.65 | 18 | 97.31 | 96.50 | 23.1 | 32,710 | 0.07% |
|
| 2023/04/17 | 86 | 98.22 | 71 | 98.40 | 97.80 | 15 | 32,085 | 0.05% |
|
| 2023/04/14 | 321.1 | 90.57 | 346 | 90.45 | 94.90 | -24.9 | 31,310 | -0.08% |
大買/大賣/
|
| 2023/04/13 | 151 | 88.27 | 144.2 | 87.59 | 86.30 | 6.8 | 30,277 | 0.02% |
大買/大賣/
|
| 2023/04/12 | 11 | 84.11 | 22 | 83.50 | 83.10 | -11 | 29,217 | -0.04% |
|
| 2023/04/11 | 20.2 | 82.56 | 34 | 82.78 | 83.80 | -13.8 | 28,757 | -0.05% |
|
| 2023/04/10 | 13 | 80.59 | 33 | 81.25 | 79.80 | -20 | 28,135 | -0.07% |
|
| 2023/04/07 | 18.2 | 81.10 | 17 | 81.36 | 80.40 | 1.2 | 27,705 | 0.00% |
|
| 2023/04/06 | 310 | 79.80 | 304 | 79.41 | 82.10 | 6 | 26,882 | 0.02% |
大買/大賣/
|
| 2023/03/31 | 49 | 75.76 | 57 | 74.37 | 77.30 | -8 | 25,542 | -0.03% |
|
| 2023/03/30 | 10 | 69.48 | 10 | 69.80 | 70.30 | 0 | 24,592 | 0.00% |
|
| 2023/03/29 | 37 | 71.47 | 14 | 71.62 | 69.50 | 23 | 24,426 | 0.09% |
|
| 2023/03/28 | 10 | 71.08 | 10 | 70.46 | 71.90 | 0 | 23,941 | 0.00% |
|
| 2023/03/27 | 36 | 70.94 | 40 | 71.50 | 70.50 | -4 | 23,535 | -0.02% |
|
| 2023/03/24 | 21 | 68.07 | 20 | 67.00 | 67.40 | 1 | 23,182 | 0.00% |
|
| 2023/03/23 | 5 | 69.22 | 4.2 | 69.05 | 68.70 | 0.8 | 23,042 | 0.00% |
|
| 2023/03/22 | 153 | 72.99 | 213 | 73.00 | 69.50 | -60 | 22,886 | -0.26% |
大買/大賣/
|
| 2023/03/21 | 84.2 | 74.84 | 20.3 | 74.78 | 71.90 | 63.9 | 22,562 | 0.28% |
|
| 2023/03/20 | 91.3 | 69.89 | 15 | 69.28 | 70.80 | 76.3 | 22,025 | 0.35% |
|
| 2023/03/17 | 165 | 70.36 | 179 | 69.37 | 68.40 | -14 | 21,673 | -0.06% |
大買/大賣/
|
| 2023/03/16 | 66 | 68.03 | 72 | 68.29 | 69.20 | -6 | 21,158 | -0.03% |
|
| 2023/03/15 | 30 | 68.18 | 82 | 68.32 | 67.70 | -52 | 20,689 | -0.25% |
|
| 2023/03/14 | 72 | 68.62 | 89.6 | 68.06 | 67.70 | -17.6 | 20,344 | -0.09% |
|
| 2023/03/13 | 78.5 | 67.70 | 34 | 67.42 | 66.10 | 44.5 | 19,734 | 0.23% |
|
| 2023/03/10 | 26 | 66.72 | 26 | 65.07 | 65.90 | 0 | 19,220 | 0.00% |
|
| 2023/03/09 | 37 | 67.60 | 12 | 68.22 | 67.70 | 25 | 19,216 | 0.13% |
|
| 2023/03/08 | 87 | 66.92 | 106 | 67.30 | 68.90 | -19 | 18,865 | -0.10% |
大賣/
|
| 2023/03/07 | 89 | 65.34 | 152 | 64.96 | 65.50 | -63 | 18,053 | -0.35% |
大賣/
|
| 2023/03/06 | 1 | 60.30 | 4 | 60.25 | 64.10 | -3 | 17,102 | -0.02% |
|
| 2023/03/03 | 140 | 59.67 | 136 | 60.04 | 58.30 | 4 | 16,899 | 0.02% |
大買/大賣/
|
| 2023/03/02 | 144 | 55.10 | 65 | 55.21 | 58.40 | 79 | 15,970 | 0.49% |
大買/
|
| 2023/03/01 | 18 | 53.25 | 5 | 53.62 | 53.10 | 13 | 15,417 | 0.08% |
|
| 2023/02/24 | 20 | 54.57 | 17 | 54.80 | 54.00 | 3 | 15,359 | 0.02% |
|
| 2023/02/23 | 67 | 54.55 | 287.2 | 54.13 | 54.80 | -220.2 | 15,036 | -1.46% |
大賣/鉅額交易
|
| 2023/02/22 | 269 | 51.80 | 199.2 | 52.70 | 54.00 | 69.8 | 14,483 | 0.48% |
大買/大賣/
|
| 2023/02/21 | 175 | 50.83 | 281 | 49.51 | 51.00 | -106 | 13,741 | -0.77% |
大買/大賣/鉅額交易
|
| 2023/02/20 | 28.1 | 50.24 | 29 | 49.68 | 49.30 | -0.9 | 13,259 | -0.01% |
|
| 2023/02/17 | 238.1 | 49.96 | 44.5 | 48.58 | 50.10 | 193.6 | 12,888 | 1.50% |
大買/鉅額交易
|
| 2023/02/16 | 20 | 47.63 | 20 | 47.69 | 48.15 | 0 | 12,512 | 0.00% |
|
| 2023/02/15 | 197 | 49.14 | 164.6 | 48.42 | 47.75 | 32.5 | 12,293 | 0.26% |
大買/大賣/
|
| 2023/02/14 | 33.5 | 47.78 | 27 | 48.43 | 47.30 | 6.5 | 11,582 | 0.06% |
|
| 2023/02/13 | 32 | 48.15 | 37 | 48.26 | 48.40 | -5 | 11,330 | -0.04% |
|
| 2023/02/10 | 87.6 | 48.98 | 94 | 49.35 | 48.40 | -6.4 | 11,009 | -0.06% |
|
| 2023/02/09 | 291 | 48.33 | 350 | 48.15 | 49.75 | -59 | 10,439 | -0.56% |
大買/大賣/
|
| 2023/02/08 | 85 | 44.81 | 221 | 44.49 | 46.90 | -136 | 8,819 | -1.54% |
大賣/鉅額交易
|
| 2023/02/07 | 243 | 41.98 | 116 | 41.79 | 42.65 | 127 | 7,804 | 1.63% |
大買/大賣/鉅額交易
|
| 2023/02/06 | 29 | 40.52 | 46 | 40.69 | 40.80 | -17 | 7,095 | -0.24% |
|
| 2023/02/03 | 38 | 39.46 | 28 | 39.22 | 38.30 | 10 | 6,418 | 0.16% |
|
| 2023/02/02 | 5.1 | 38.36 | 3 | 38.68 | 38.90 | 2.1 | 6,328 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 2.8 | 38.32 | 38.30 | -2.8 | 6,248 | -0.04% |
|
| 2023/01/31 | 11 | 38.39 | 11 | 38.46 | 38.20 | 0 | 6,247 | 0.00% |
|
| 2023/01/30 | 0.8 | 38.05 | 13 | 38.22 | 38.40 | -12.2 | 6,184 | -0.20% |
|
| 2023/01/16 | 2 | 35.75 | 0.5 | 36.00 | 35.95 | 1.5 | 6,138 | 0.02% |
|
| 2023/01/13 | 5 | 36.05 | 7 | 36.06 | 35.65 | -2 | 6,223 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 15 | 37.43 | 37.00 | -15 | 6,298 | -0.24% |
|
| 2023/01/10 | 25 | 37.20 | 0 | 0.00 | 37.00 | 25 | 6,316 | 0.40% |
|
| 2023/01/09 | 5 | 36.84 | 0 | 0.00 | 36.60 | 5 | 6,314 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 0.3 | 37.00 | 36.50 | -0.3 | 6,346 | -0.01% |
|
| 2023/01/04 | 17.8 | 37.65 | 3 | 38.08 | 37.20 | 14.8 | 6,404 | 0.23% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 36.00 | 36.65 | -1 | 6,100 | -0.02% |
|
| 2022/12/30 | 15 | 35.11 | 18 | 34.84 | 34.90 | -3 | 6,067 | -0.05% |
|
| 2022/12/28 | 6 | 35.18 | 0 | 0.00 | 34.85 | 6 | 6,388 | 0.09% |
|
| 2022/12/22 | 20 | 36.49 | 20 | 35.95 | 35.90 | 0 | 6,758 | 0.00% |
|
| 2022/12/21 | 5 | 35.85 | 8 | 36.53 | 35.80 | -3 | 6,993 | -0.04% |
|
| 2022/12/20 | 11 | 36.83 | 18 | 36.86 | 35.95 | -7 | 7,258 | -0.10% |
|
| 2022/12/19 | 1 | 38.00 | 1 | 38.15 | 37.85 | 0 | 7,271 | 0.00% |
|
| 2022/12/16 | 16 | 37.84 | 6 | 37.73 | 37.70 | 10 | 7,299 | 0.14% |
|
| 2022/12/13 | 17 | 38.01 | 0 | 0.00 | 37.35 | 17 | 7,287 | 0.23% |
|
| 2022/12/09 | 0 | 0.00 | 1.2 | 38.03 | 37.50 | -1.2 | 7,353 | -0.02% |
|
| 2022/12/08 | 3 | 38.30 | 2 | 38.33 | 38.15 | 1 | 7,377 | 0.01% |
|
| 2022/12/07 | 12 | 38.43 | 2 | 38.10 | 37.55 | 10 | 7,407 | 0.14% |
|
| 2022/12/06 | 4.1 | 39.95 | 5 | 39.29 | 38.65 | -0.9 | 7,375 | -0.01% |
|
| 2022/12/05 | 7 | 40.92 | 5 | 40.69 | 40.20 | 2 | 7,342 | 0.03% |
|
| 2022/12/02 | 4.2 | 40.43 | 9 | 40.31 | 40.95 | -4.8 | 7,591 | -0.06% |
|
| 2022/12/01 | 12 | 38.87 | 7 | 39.25 | 39.50 | 5 | 7,563 | 0.07% |
|
| 2022/11/30 | 3 | 37.20 | 16 | 37.09 | 36.85 | -13 | 7,380 | -0.18% |
|
| 2022/11/29 | 12 | 36.68 | 2 | 36.70 | 36.60 | 10 | 7,451 | 0.13% |
|
| 2022/11/28 | 5 | 36.61 | 0 | 0.00 | 36.60 | 5 | 7,637 | 0.07% |
|
| 2022/11/25 | 5 | 35.65 | 7 | 35.75 | 35.70 | -2 | 7,629 | -0.03% |
|
| 2022/11/24 | 17 | 35.42 | 13 | 35.71 | 35.65 | 4 | 7,779 | 0.05% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 7,759 | -0.01% |
|
| 2022/11/22 | 3 | 35.03 | 0 | 0.00 | 35.10 | 3 | 7,763 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 34.15 | 34.15 | -10 | 7,641 | -0.13% |
|
| 2022/11/17 | 13 | 35.43 | 8 | 35.59 | 35.35 | 5 | 7,543 | 0.07% |
|
| 2022/11/16 | 21 | 34.47 | 36 | 34.91 | 34.80 | -15 | 7,365 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.60 | 34.15 | -1 | 7,253 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 34.30 | 34.35 | -6 | 7,253 | -0.08% |
|
| 2022/11/11 | 20 | 34.40 | 17 | 34.69 | 33.55 | 3 | 7,266 | 0.04% |
|
| 2022/11/10 | 2 | 34.23 | 0 | 0.00 | 33.95 | 2 | 7,239 | 0.03% |
|
| 2022/11/08 | 10 | 34.75 | 11 | 33.93 | 33.65 | -1 | 7,260 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 33.50 | 33.60 | -3 | 7,317 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 33.45 | 33.30 | -5 | 7,292 | -0.07% |
|
| 2022/11/02 | 2 | 32.16 | 18 | 32.77 | 32.75 | -16 | 7,384 | -0.22% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 30.70 | 31.65 | -2 | 7,449 | -0.03% |
|
| 2022/10/31 | 7 | 31.39 | 5 | 31.30 | 31.00 | 2 | 7,544 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 7,563 | -0.01% |
|
| 2022/10/27 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 7,635 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 7,777 | -0.01% |
|
| 2022/10/21 | 20 | 29.80 | 0 | 0.00 | 29.70 | 20 | 7,971 | 0.25% |
|
| 2022/10/20 | 2 | 30.65 | 0 | 0.00 | 30.90 | 2 | 8,008 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 31.25 | 31.60 | 0 | 8,864 | 0.00% |
|
| 2022/10/13 | 11 | 32.06 | 1 | 32.10 | 30.25 | 10 | 9,011 | 0.11% |
|
| 2022/10/12 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 9,011 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 12 | 33.10 | 33.05 | -12 | 9,227 | -0.13% |
|
| 2022/10/07 | 7 | 34.66 | 9 | 34.54 | 34.50 | -2 | 9,578 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 9,750 | -0.05% |
|
| 2022/10/05 | 6 | 35.93 | 13 | 35.37 | 35.35 | -7 | 9,887 | -0.07% |
|
| 2022/10/04 | 6 | 34.30 | 19 | 34.60 | 35.05 | -13 | 9,856 | -0.13% |
|
| 2022/09/29 | 8 | 31.59 | 19 | 31.60 | 31.75 | -11 | 10,302 | -0.11% |
|
| 2022/09/28 | 1 | 33.35 | 10 | 32.17 | 31.05 | -9 | 10,718 | -0.08% |
|
| 2022/09/27 | 23 | 32.81 | 1 | 33.40 | 32.95 | 22 | 10,654 | 0.21% |
|
| 2022/09/26 | 25 | 37.32 | 1 | 37.65 | 36.15 | 24 | 10,540 | 0.23% |
|
| 2022/09/23 | 25 | 38.47 | 0 | 0.00 | 38.40 | 25 | 10,992 | 0.23% |
|
| 2022/09/22 | 1 | 38.70 | 10 | 39.20 | 39.45 | -9 | 11,358 | -0.08% |
|
| 2022/09/21 | 0 | 0.00 | 14 | 38.15 | 38.15 | -14 | 11,963 | -0.12% |
|
| 2022/09/20 | 2 | 38.40 | 1 | 38.55 | 38.35 | 1 | 12,925 | 0.01% |
|
| 2022/09/19 | 15 | 38.63 | 8 | 39.11 | 38.20 | 7 | 14,001 | 0.05% |
|
| 2022/09/16 | 4 | 40.98 | 7 | 40.19 | 40.00 | -3 | 14,207 | -0.02% |
|
| 2022/09/15 | 15 | 41.77 | 33 | 41.41 | 40.85 | -18 | 14,811 | -0.12% |
|
| 2022/09/14 | 51 | 41.42 | 11.1 | 41.58 | 41.50 | 40 | 15,635 | 0.26% |
|
| 2022/09/13 | 10 | 41.25 | 8 | 40.95 | 40.95 | 2 | 16,354 | 0.01% |
|
| 2022/09/12 | 10 | 41.55 | 6 | 42.03 | 41.70 | 4 | 16,692 | 0.02% |
|
| 2022/09/08 | 32.1 | 42.01 | 22.1 | 41.23 | 40.90 | 9.9 | 17,089 | 0.06% |
|
| 2022/09/07 | 9.1 | 42.18 | 19 | 41.37 | 41.85 | -9.9 | 18,150 | -0.05% |
|
| 2022/09/06 | 1 | 39.80 | 8 | 39.88 | 39.45 | -7 | 18,739 | -0.04% |
|
| 2022/09/05 | 1 | 39.65 | 1 | 40.10 | 39.55 | 0 | 18,994 | 0.00% |
|
| 2022/09/02 | 15.1 | 41.15 | 5 | 40.95 | 40.85 | 10.1 | 19,085 | 0.05% |
|
| 2022/09/01 | 10 | 39.61 | 5 | 40.06 | 39.30 | 5 | 19,358 | 0.03% |
|
| 2022/08/31 | 58 | 40.15 | 53 | 40.13 | 40.15 | 5 | 19,392 | 0.03% |
|
| 2022/08/30 | 5 | 38.70 | 23 | 38.76 | 38.75 | -18 | 19,310 | -0.09% |
|
| 2022/08/29 | 3 | 37.05 | 0 | 0.00 | 37.45 | 3 | 19,434 | 0.02% |
|
| 2022/08/26 | 20 | 39.13 | 15 | 38.97 | 38.45 | 5 | 19,825 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 38.15 | 38.10 | -10 | 20,203 | -0.05% |
|
| 2022/08/24 | 1 | 38.40 | 11 | 38.39 | 37.95 | -10 | 20,977 | -0.05% |
|
| 2022/08/23 | 5 | 37.67 | 10 | 37.83 | 38.20 | -5 | 22,772 | -0.02% |
|
| 2022/08/22 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 24,041 | 0.04% |
|
| 2022/08/19 | 3 | 38.53 | 3 | 38.93 | 38.50 | 0 | 24,824 | 0.00% |
|
| 2022/08/18 | 4 | 38.29 | 16 | 38.33 | 38.90 | -12 | 25,135 | -0.05% |
|
| 2022/08/17 | 7 | 37.74 | 12 | 37.80 | 37.80 | -5 | 25,181 | -0.02% |
|
| 2022/08/16 | 25 | 38.93 | 5 | 38.15 | 38.15 | 20 | 25,172 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 9 | 38.33 | 38.35 | -9 | 25,256 | -0.04% |
|
| 2022/08/12 | 12 | 38.58 | 11 | 38.67 | 38.55 | 1 | 25,469 | 0.00% |
|
| 2022/08/11 | 15 | 41.32 | 5 | 40.60 | 40.70 | 10 | 25,508 | 0.04% |
|
| 2022/08/10 | 6 | 41.31 | 9 | 41.45 | 40.80 | -3 | 25,922 | -0.01% |
|
| 2022/08/08 | 6 | 40.55 | 8 | 40.37 | 40.65 | -2 | 26,063 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 13 | 39.70 | 39.70 | -13 | 26,004 | -0.05% |
|
| 2022/08/04 | 6 | 37.06 | 4 | 37.60 | 37.65 | 2 | 26,130 | 0.01% |
|
| 2022/08/03 | 5 | 37.55 | 1 | 38.00 | 37.55 | 4 | 26,522 | 0.02% |
|
| 2022/08/02 | 11 | 38.93 | 1 | 38.60 | 38.55 | 10 | 26,859 | 0.04% |
|
| 2022/08/01 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 27,198 | 0.00% |
|
| 2022/07/29 | 26 | 41.28 | 20 | 41.38 | 41.25 | 6 | 27,731 | 0.02% |
|
| 2022/07/28 | 15 | 42.23 | 23 | 41.30 | 40.95 | -8 | 28,063 | -0.03% |
|
| 2022/07/27 | 41 | 41.15 | 41 | 41.39 | 41.75 | 0 | 27,977 | 0.00% |
|
| 2022/07/26 | 14 | 41.79 | 30 | 41.93 | 40.90 | -16 | 27,955 | -0.06% |
|
| 2022/07/25 | 31 | 41.31 | 26 | 41.35 | 41.90 | 5 | 27,958 | 0.02% |
|
| 2022/07/22 | 36 | 41.43 | 14 | 41.38 | 41.40 | 22 | 27,932 | 0.08% |
|
| 2022/07/21 | 7 | 39.15 | 5 | 39.34 | 39.45 | 2 | 27,477 | 0.01% |
|
| 2022/07/20 | 11 | 40.03 | 3 | 39.40 | 39.25 | 8 | 27,555 | 0.03% |
|
| 2022/07/19 | 2 | 39.95 | 0 | 0.00 | 39.25 | 2 | 27,686 | 0.01% |
|
| 2022/07/18 | 29 | 40.19 | 27 | 40.29 | 39.75 | 2 | 27,795 | 0.01% |
|
| 2022/07/15 | 55 | 39.22 | 74 | 39.28 | 39.65 | -19 | 27,873 | -0.07% |
|
| 2022/07/14 | 5 | 36.94 | 19 | 38.40 | 38.50 | -14 | 27,613 | -0.05% |
|
| 2022/07/13 | 14 | 37.24 | 13 | 38.00 | 37.00 | 1 | 27,698 | 0.00% |
|
| 2022/07/12 | 31 | 36.56 | 3 | 37.72 | 35.75 | 28 | 27,713 | 0.10% |
|
| 2022/07/11 | 6 | 38.97 | 8 | 39.38 | 38.90 | -2 | 28,319 | -0.01% |
|
| 2022/07/08 | 17 | 38.57 | 11 | 38.68 | 38.25 | 6 | 28,886 | 0.02% |
|
| 2022/07/07 | 72 | 38.95 | 61.1 | 39.23 | 38.45 | 10.9 | 28,772 | 0.04% |
|
| 2022/07/06 | 13 | 40.35 | 12 | 41.73 | 38.30 | 1 | 28,622 | 0.00% |
|
| 2022/07/05 | 1.1 | 41.61 | 6 | 43.13 | 42.65 | -4.9 | 28,410 | -0.02% |
|
| 2022/07/04 | 12.2 | 42.71 | 1 | 42.10 | 41.55 | 11.2 | 28,630 | 0.04% |
|
| 2022/07/01 | 39 | 45.54 | 31 | 44.04 | 41.55 | 8 | 28,876 | 0.03% |
|
| 2022/06/30 | 3 | 44.15 | 2 | 43.60 | 44.45 | 1 | 28,385 | 0.00% |
|
| 2022/06/29 | 23 | 44.46 | 18.6 | 44.60 | 45.15 | 4.4 | 28,180 | 0.02% |
|
| 2022/06/28 | 275.2 | 45.62 | 262.5 | 45.52 | 43.80 | 12.7 | 27,813 | 0.05% |
大買/大賣/
|
| 2022/06/27 | 106.9 | 46.09 | 136 | 46.18 | 47.50 | -29.1 | 27,523 | -0.11% |
大買/大賣/
|
| 2022/06/24 | 45 | 43.22 | 13 | 43.24 | 43.20 | 32 | 27,001 | 0.12% |
|
| 2022/06/23 | 59 | 42.32 | 79 | 42.48 | 42.50 | -20 | 26,927 | -0.07% |
|
| 2022/06/22 | 16 | 44.18 | 39 | 44.39 | 42.50 | -23 | 26,708 | -0.09% |
|
| 2022/06/21 | 70 | 44.46 | 41 | 43.70 | 45.15 | 29 | 26,427 | 0.11% |
|
| 2022/06/20 | 19 | 42.50 | 16 | 42.54 | 41.90 | 3 | 26,433 | 0.01% |
|
| 2022/06/17 | 62 | 41.31 | 18.1 | 41.85 | 42.75 | 43.9 | 26,534 | 0.17% |
|
| 2022/06/16 | 76.1 | 44.61 | 79 | 46.04 | 41.95 | -2.9 | 26,242 | -0.01% |
|
| 2022/06/15 | 29 | 45.41 | 44 | 45.07 | 43.35 | -15 | 24,960 | -0.06% |
|
| 2022/06/14 | 19 | 43.50 | 4 | 43.90 | 44.55 | 15 | 24,373 | 0.06% |
|
| 2022/06/13 | 1 | 43.30 | 35.2 | 43.22 | 43.80 | -34.2 | 24,070 | -0.14% |
|
| 2022/06/10 | 93.2 | 43.20 | 37 | 43.78 | 44.30 | 56.2 | 23,935 | 0.23% |
|
| 2022/06/09 | 37 | 42.26 | 7 | 42.66 | 42.30 | 30 | 23,759 | 0.13% |
|
| 2022/06/08 | 21 | 42.54 | 2 | 42.35 | 42.25 | 19 | 23,866 | 0.08% |
|
| 2022/06/07 | 3 | 42.45 | 3 | 42.87 | 42.25 | 0 | 23,873 | 0.00% |
|
| 2022/06/06 | 11 | 42.28 | 85.1 | 43.76 | 42.00 | -74.1 | 23,704 | -0.31% |
|
| 2022/06/02 | 52 | 45.34 | 35 | 45.41 | 45.10 | 17 | 23,288 | 0.07% |
|
| 2022/06/01 | 112 | 45.62 | 133 | 46.08 | 45.20 | -21 | 22,856 | -0.09% |
大買/大賣/
|
| 2022/05/31 | 128.1 | 45.23 | 986.4 | 45.13 | 45.90 | -858.3 | 22,073 | -3.89% |
大買/大賣/鉅額交易
|
| 2022/05/30 | 1,042.3 | 43.27 | 166 | 42.90 | 44.65 | 876.3 | 20,252 | 4.33% |
大買/大賣/鉅額交易
|
| 2022/05/27 | 192 | 40.75 | 193 | 40.78 | 40.60 | -1 | 18,975 | -0.01% |
大買/大賣/
|
| 2022/05/26 | 38 | 38.60 | 28 | 39.29 | 38.10 | 10 | 18,231 | 0.05% |
|
| 2022/05/25 | 0 | 38.10 | 7 | 38.59 | 38.30 | -7 | 17,899 | -0.04% |
|
| 2022/05/24 | 16 | 37.63 | 8 | 37.93 | 37.20 | 8 | 17,869 | 0.04% |
|
| 2022/05/23 | 6 | 38.71 | 2 | 38.58 | 37.95 | 4 | 17,836 | 0.02% |
|
| 2022/05/20 | 13 | 38.75 | 7 | 38.89 | 38.30 | 6 | 17,752 | 0.03% |
|
| 2022/05/19 | 26 | 38.78 | 44.1 | 39.00 | 39.60 | -18.1 | 17,467 | -0.10% |
|
| 2022/05/18 | 61 | 37.96 | 62 | 38.75 | 39.60 | -1 | 17,232 | -0.01% |
|
| 2022/05/17 | 35.3 | 36.61 | 35 | 36.78 | 37.10 | 0.3 | 16,775 | 0.00% |
|
| 2022/05/16 | 72 | 35.57 | 74 | 35.90 | 35.80 | -2 | 16,634 | -0.01% |
|
| 2022/05/13 | 13 | 34.28 | 16 | 34.55 | 34.50 | -3 | 16,518 | -0.02% |
|
| 2022/05/12 | 28 | 35.19 | 7 | 35.32 | 34.25 | 21 | 16,453 | 0.13% |
|
| 2022/05/11 | 12 | 37.74 | 11 | 37.62 | 35.95 | 1 | 16,235 | 0.01% |
|
| 2022/05/10 | 6 | 39.56 | 2 | 39.03 | 39.90 | 4 | 15,837 | 0.03% |
|
| 2022/05/09 | 6 | 40.79 | 8 | 40.91 | 39.30 | -2 | 15,569 | -0.01% |
|
| 2022/05/06 | 74 | 40.44 | 67.1 | 40.45 | 42.55 | 7 | 15,181 | 0.05% |
|
| 2022/05/05 | 20 | 39.62 | 36 | 39.97 | 40.95 | -16 | 14,577 | -0.11% |
|
| 2022/05/04 | 8 | 37.08 | 7 | 37.56 | 37.25 | 1 | 14,222 | 0.01% |
|
| 2022/05/03 | 1 | 36.50 | 7 | 37.21 | 37.15 | -6 | 14,229 | -0.04% |
|
| 2022/04/29 | 25 | 36.76 | 20 | 37.12 | 36.40 | 5 | 14,281 | 0.04% |
|
| 2022/04/28 | 9.1 | 34.99 | 9 | 35.77 | 35.60 | 0.1 | 14,274 | 0.00% |
|
| 2022/04/27 | 16 | 34.19 | 5 | 34.71 | 35.35 | 11 | 14,299 | 0.08% |
|
| 2022/04/26 | 13 | 37.30 | 12.1 | 36.99 | 35.85 | 0.9 | 14,545 | 0.01% |
|
| 2022/04/25 | 24 | 37.94 | 14.2 | 37.32 | 36.80 | 9.8 | 14,769 | 0.07% |
|
| 2022/04/22 | 10.2 | 41.37 | 15 | 41.95 | 40.65 | -4.8 | 14,575 | -0.03% |
|
| 2022/04/21 | 26 | 41.94 | 15 | 42.35 | 41.05 | 11 | 14,492 | 0.08% |
|
| 2022/04/20 | 11 | 41.21 | 3 | 41.00 | 40.40 | 8 | 14,438 | 0.06% |
|
| 2022/04/19 | 16 | 41.99 | 20 | 41.71 | 40.65 | -4 | 14,389 | -0.03% |
|
| 2022/04/18 | 6 | 41.89 | 28 | 41.19 | 39.55 | -22 | 14,253 | -0.15% |
|
| 2022/04/15 | 103 | 42.40 | 84 | 42.14 | 41.75 | 19 | 14,234 | 0.13% |
大買/
|
| 2022/04/14 | 38 | 40.54 | 36 | 41.41 | 42.15 | 2 | 13,650 | 0.01% |
|
| 2022/04/13 | 5 | 38.39 | 8 | 38.58 | 38.35 | -3 | 13,432 | -0.02% |
|
| 2022/04/12 | 7.1 | 37.91 | 3 | 38.00 | 38.45 | 4.1 | 13,766 | 0.03% |
|
| 2022/04/11 | 6 | 38.88 | 0 | 0.00 | 37.90 | 6 | 14,511 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 17 | 39.35 | 39.95 | -17 | 14,942 | -0.11% |
|
| 2022/04/07 | 20 | 39.24 | 3 | 39.13 | 36.90 | 17 | 15,518 | 0.11% |
|
| 2022/04/06 | 1 | 38.45 | 5 | 38.70 | 38.55 | -4 | 15,678 | -0.03% |
|
| 2022/04/01 | 12 | 38.37 | 7 | 38.41 | 38.25 | 5 | 15,851 | 0.03% |
|
| 2022/03/31 | 12 | 39.27 | 13.2 | 39.29 | 39.00 | -1.2 | 15,778 | -0.01% |
|
| 2022/03/30 | 18.1 | 40.87 | 18.2 | 40.70 | 39.00 | -0.1 | 15,747 | 0.00% |
|
| 2022/03/29 | 21 | 40.17 | 13 | 40.48 | 39.90 | 8 | 15,448 | 0.05% |
|
| 2022/03/28 | 13 | 39.22 | 10 | 39.29 | 39.60 | 3 | 15,071 | 0.02% |
|
| 2022/03/25 | 3 | 39.95 | 18 | 39.33 | 38.70 | -15 | 14,870 | -0.10% |
|
| 2022/03/24 | 14 | 39.95 | 10 | 39.29 | 40.30 | 4 | 14,532 | 0.03% |
|
| 2022/03/23 | 8 | 38.46 | 10 | 38.46 | 38.80 | -2 | 13,985 | -0.01% |
|
| 2022/03/22 | 22 | 36.50 | 15.1 | 36.55 | 37.35 | 6.9 | 13,265 | 0.05% |
|
| 2022/03/21 | 14 | 35.84 | 18 | 35.72 | 34.85 | -4 | 12,854 | -0.03% |
|
| 2022/03/18 | 15.1 | 34.71 | 9 | 34.73 | 34.95 | 6.1 | 12,771 | 0.05% |
|
| 2022/03/17 | 6 | 33.62 | 31 | 33.61 | 34.00 | -25 | 12,717 | -0.20% |
|
| 2022/03/16 | 2 | 31.60 | 2 | 31.60 | 31.55 | 0 | 12,589 | 0.00% |
|
| 2022/03/15 | 5 | 31.20 | 5 | 30.85 | 31.20 | 0 | 12,704 | 0.00% |
|
| 2022/03/14 | 22 | 33.07 | 7 | 32.69 | 31.70 | 15 | 13,172 | 0.11% |
|
| 2022/03/11 | 12 | 30.23 | 43 | 30.36 | 31.65 | -31 | 13,993 | -0.22% |
|
| 2022/03/10 | 35 | 31.08 | 6 | 30.88 | 31.55 | 29 | 13,943 | 0.21% |
|
| 2022/03/09 | 0 | 0.00 | 7 | 28.33 | 28.70 | -7 | 14,216 | -0.05% |
|
| 2022/03/08 | 3 | 27.77 | 4 | 28.40 | 27.50 | -1 | 15,242 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 15,400 | -0.01% |
|
| 2022/03/04 | 4 | 29.33 | 0 | 0.00 | 29.10 | 4 | 15,464 | 0.03% |
|
| 2022/03/03 | 3 | 30.10 | 9 | 30.05 | 29.80 | -6 | 15,470 | -0.04% |
|
| 2022/03/02 | 10 | 29.58 | 4 | 29.38 | 29.70 | 6 | 15,505 | 0.04% |
|
| 2022/03/01 | 5 | 29.80 | 8 | 30.20 | 30.15 | -3 | 15,632 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 29.87 | 29.35 | -5 | 15,666 | -0.03% |
|
| 2022/02/24 | 11 | 29.06 | 9 | 29.38 | 29.20 | 2 | 15,612 | 0.01% |
|
| 2022/02/23 | 1 | 29.90 | 64 | 30.09 | 30.70 | -63 | 15,499 | -0.41% |
|
| 2022/02/22 | 2 | 30.80 | 0 | 0.00 | 30.35 | 2 | 15,441 | 0.01% |
|
| 2022/02/21 | 3 | 31.70 | 0 | 0.00 | 31.95 | 3 | 15,362 | 0.02% |
|
| 2022/02/18 | 3 | 31.73 | 1 | 32.10 | 32.15 | 2 | 15,360 | 0.01% |
|
| 2022/02/17 | 3 | 32.55 | 0 | 0.00 | 32.25 | 3 | 15,310 | 0.02% |
|
| 2022/02/15 | 1 | 32.65 | 17 | 31.61 | 31.55 | -16 | 15,152 | -0.11% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 15,094 | -0.01% |
|
| 2022/02/11 | 17 | 34.39 | 2 | 34.23 | 34.25 | 15 | 15,024 | 0.10% |
|
| 2022/02/10 | 17 | 34.79 | 17 | 34.18 | 34.10 | 0 | 14,967 | 0.00% |
|
| 2022/02/09 | 22.1 | 34.71 | 24 | 34.85 | 34.50 | -2 | 14,877 | -0.01% |
|
| 2022/02/08 | 11 | 33.16 | 11 | 32.86 | 32.95 | 0 | 14,716 | 0.00% |
|
| 2022/02/07 | 8.1 | 32.15 | 8 | 31.83 | 32.60 | 0.1 | 14,665 | 0.00% |
|
| 2022/01/26 | 5 | 31.54 | 3 | 31.67 | 31.20 | 2 | 14,601 | 0.01% |
|
| 2022/01/25 | 7 | 32.15 | 8 | 31.93 | 31.50 | -1 | 14,535 | -0.01% |
|
| 2022/01/24 | 2 | 32.30 | 4 | 32.76 | 32.60 | -2 | 14,428 | -0.01% |
|
| 2022/01/21 | 18 | 35.05 | 16 | 34.18 | 33.30 | 2 | 14,272 | 0.01% |
|
| 2022/01/20 | 6 | 34.97 | 93 | 34.62 | 35.25 | -87 | 14,083 | -0.62% |
|
| 2022/01/19 | 14 | 35.54 | 8 | 35.98 | 36.00 | 6 | 13,930 | 0.04% |
|
| 2022/01/18 | 20 | 35.95 | 19 | 35.82 | 35.55 | 1 | 13,612 | 0.01% |
|
| 2022/01/14 | 15 | 33.15 | 15 | 32.75 | 32.75 | 0 | 13,637 | 0.00% |
|
| 2022/01/13 | 28.1 | 34.24 | 62 | 34.10 | 34.05 | -33.9 | 13,601 | -0.25% |
|
| 2022/01/12 | 20 | 33.00 | 5 | 32.20 | 32.70 | 15 | 13,317 | 0.11% |
|
| 2022/01/11 | 14 | 32.54 | 0 | 0.00 | 32.50 | 14 | 13,222 | 0.11% |
|
| 2022/01/10 | 4 | 33.80 | 43 | 33.65 | 33.50 | -39 | 13,053 | -0.30% |
|
| 2022/01/07 | 12 | 33.70 | 17 | 33.64 | 33.00 | -5 | 12,846 | -0.04% |
|
| 2022/01/06 | 15 | 35.86 | 21 | 35.93 | 35.00 | -6 | 12,537 | -0.05% |
|
| 2022/01/05 | 185 | 37.43 | 186 | 37.75 | 35.35 | -1 | 11,982 | -0.01% |
大買/大賣/
|
| 2022/01/04 | 65 | 38.42 | 61 | 38.52 | 37.10 | 4 | 11,500 | 0.03% |
|
| 2022/01/03 | 48 | 37.42 | 17 | 37.32 | 36.50 | 31 | 10,552 | 0.29% |
|
| 2021/12/30 | 67 | 37.31 | 69.1 | 38.45 | 38.80 | -2.1 | 9,811 | -0.02% |
|
| 2021/12/29 | 6 | 34.10 | 9 | 34.66 | 35.30 | -3 | 8,802 | -0.03% |
|
| 2021/12/28 | 17 | 33.84 | 20 | 34.41 | 35.10 | -3 | 8,188 | -0.04% |
|
| 2021/12/27 | 8 | 31.99 | 29 | 32.20 | 31.95 | -21 | 7,912 | -0.27% |
|
| 2021/12/24 | 7 | 33.33 | 58 | 33.55 | 33.00 | -51 | 7,765 | -0.66% |
|
| 2021/12/23 | 206 | 37.51 | 96 | 34.59 | 34.50 | 110 | 7,472 | 1.47% |
大買/鉅額交易
|
| 2021/12/22 | 60 | 34.54 | 8.1 | 34.97 | 36.10 | 51.9 | 7,053 | 0.74% |
|
| 2021/12/21 | 33 | 33.56 | 5 | 33.25 | 33.05 | 28 | 6,820 | 0.41% |
|
| 2021/12/20 | 26 | 32.57 | 0.3 | 33.20 | 33.25 | 25.7 | 6,751 | 0.38% |
|
| 2021/12/17 | 29 | 32.50 | 2 | 32.55 | 31.45 | 27 | 6,639 | 0.41% |
|
| 2021/12/16 | 9 | 31.92 | 0 | 0.00 | 32.30 | 9 | 6,551 | 0.14% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 30.55 | 31.35 | -5 | 6,432 | -0.08% |
|
| 2021/12/14 | 3.5 | 31.79 | 3 | 32.30 | 31.05 | 0.5 | 6,298 | 0.01% |
|
| 2021/12/13 | 3 | 34.20 | 2 | 33.08 | 34.45 | 1 | 6,118 | 0.02% |
|
| 2021/12/10 | 1 | 30.65 | 10 | 31.94 | 32.45 | -9 | 5,893 | -0.15% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 5,702 | -0.02% |
|
| 2021/12/08 | 6 | 29.33 | 23 | 29.57 | 29.70 | -17 | 5,502 | -0.31% |
|
| 2021/12/07 | 77 | 29.03 | 42 | 28.70 | 29.40 | 35 | 4,931 | 0.71% |
|
| 2021/12/06 | 1 | 26.90 | 2 | 28.05 | 28.05 | -1 | 3,739 | -0.03% |
|
| 2021/12/03 | 19 | 25.04 | 24 | 25.35 | 25.50 | -5 | 3,550 | -0.14% |
|
| 2021/12/02 | 74 | 24.94 | 83 | 25.13 | 25.15 | -9 | 3,060 | -0.29% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 23.80 | 23.90 | -3 | 1,989 | -0.15% |
|
| 2021/11/29 | 5 | 19.45 | 0 | 0.00 | 19.80 | 5 | 1,686 | 0.30% |
|
| 2021/11/26 | 15 | 20.58 | 0 | 0.00 | 20.40 | 15 | 1,654 | 0.91% |
|
| 2021/11/25 | 30 | 21.10 | 30 | 20.37 | 20.85 | 0 | 1,596 | 0.00% |
|
| 2021/11/24 | 2 | 19.65 | 2 | 20.15 | 20.45 | 0 | 1,433 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 19.30 | 19.10 | -0.1 | 1,320 | -0.01% |
|
| 2021/11/18 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 1,303 | 0.38% |
|
| 2021/11/17 | 0 | 0.00 | 0.3 | 19.00 | 19.00 | -0.3 | 1,294 | -0.03% |
|
| 2021/11/15 | 0.3 | 18.80 | 0 | 0.00 | 18.90 | 0.3 | 1,264 | 0.02% |
|
| 2021/11/09 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 1,276 | 0.01% |
|
| 2021/11/08 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 1,277 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 18.95 | 18.85 | -0.1 | 1,237 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 18.75 | 18.55 | -0.1 | 1,258 | 0.00% |
|
| 2021/11/01 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 1,251 | 0.16% |
|
| 2021/10/29 | 1 | 19.25 | 0.6 | 19.25 | 19.25 | 0.4 | 1,238 | 0.03% |
|
| 2021/10/28 | 1 | 20.10 | 1 | 19.85 | 19.25 | 0 | 1,230 | 0.00% |
|
| 2021/10/27 | 1 | 20.10 | 4 | 20.20 | 19.95 | -3 | 1,204 | -0.25% |
|
| 2021/10/26 | 24 | 20.22 | 32 | 20.42 | 20.75 | -8 | 1,163 | -0.69% |
|
| 2021/10/25 | 12 | 20.28 | 12.2 | 20.45 | 20.25 | -0.2 | 1,064 | -0.02% |
|
| 2021/10/22 | 13 | 20.32 | 0 | 0.00 | 20.50 | 13 | 872 | 1.49% |
|
| 2021/10/21 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 548 | 0.17% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 17.55 | 17.45 | 0 | 456 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 17.45 | 17.45 | -0.1 | 469 | -0.03% |
|
| 2021/10/14 | 0.2 | 16.90 | 0 | 0.00 | 17.00 | 0.2 | 502 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 682 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 17.15 | 17.10 | 0 | 714 | 0.00% |
|
| 2021/09/24 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 723 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 17.35 | 17.25 | 0 | 731 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 17.40 | 17.35 | 0 | 743 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 17.80 | 17.75 | -0.2 | 751 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 808 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0.2 | 18.00 | 18.00 | -0.2 | 910 | -0.02% |
|
| 2021/09/10 | 0.4 | 17.05 | 0 | 0.00 | 17.30 | 0.4 | 903 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 0.5 | 17.25 | 17.25 | -0.5 | 907 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 17.15 | 17.15 | -0.1 | 904 | -0.01% |
|
| 2021/09/06 | 0.1 | 17.35 | 0 | 0.00 | 17.50 | 0.1 | 903 | 0.01% |
|
| 2021/09/03 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 898 | 0.00% |
|
| 2021/09/01 | 0.5 | 17.60 | 0 | 0.00 | 17.75 | 0.5 | 894 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 17.80 | 17.70 | 0 | 897 | -0.01% |
|
| 2021/08/30 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 914 | 0.00% |
|
| 2021/08/27 | 0 | 17.36 | 0 | 0.00 | 17.55 | 0 | 915 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 17.65 | 17.60 | 0 | 927 | 0.00% |
|
| 2021/08/24 | 0 | 17.05 | 0 | 0.00 | 17.15 | 0 | 933 | 0.00% |
|
| 2021/08/23 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 934 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 17.40 | 17.10 | -5 | 943 | -0.53% |
|
| 2021/08/09 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 947 | 0.53% |
|
| 2021/08/06 | 0 | 0.00 | 0.4 | 19.70 | 19.70 | -0.4 | 954 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 964 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 993 | -0.10% |
|
| 2021/07/30 | 0 | 18.85 | 0 | 0.00 | 19.05 | 0 | 1,007 | 0.00% |
|
| 2021/07/23 | 0.3 | 19.90 | 0 | 0.00 | 20.00 | 0.3 | 1,135 | 0.03% |
|
| 2021/07/21 | 0 | 19.27 | 0 | 0.00 | 19.30 | 0 | 1,167 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 1,231 | -0.08% |
|
| 2021/07/13 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 1,363 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 19.20 | 19.15 | -0.2 | 1,509 | -0.01% |
|
| 2021/07/07 | 0 | 19.18 | 0 | 0.00 | 19.10 | 0 | 1,637 | 0.00% |
|
| 2021/07/06 | 0.2 | 19.00 | 0 | 19.30 | 19.15 | 0.1 | 1,707 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 19.95 | 19.95 | 0 | 1,739 | 0.00% |
|
| 2021/07/02 | 0.1 | 19.13 | 0 | 0.00 | 19.50 | 0.1 | 1,763 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 2,559 | -0.08% |
|
| 2021/06/23 | 4 | 19.16 | 1 | 19.85 | 20.05 | 3 | 2,870 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 3,129 | 0.00% |
|
| 2021/06/18 | 0 | 18.38 | 0 | 18.55 | 18.45 | 0 | 3,147 | 0.00% |
|
| 2021/06/17 | 0.1 | 18.45 | 1 | 18.20 | 18.60 | -1 | 3,170 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 0.6 | 18.55 | 18.55 | -0.6 | 3,213 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 18.35 | 18.30 | -0.1 | 3,265 | 0.00% |
|
| 2021/06/09 | 0.5 | 18.45 | 0 | 0.00 | 18.40 | 0.5 | 3,389 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 18.55 | 18.40 | -0.1 | 3,421 | 0.00% |
|
| 2021/06/07 | 1.3 | 18.75 | 0 | 0.00 | 18.65 | 1.3 | 3,443 | 0.04% |
|
| 2021/06/04 | 0 | 18.30 | 0 | 18.30 | 18.15 | 0 | 3,448 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 18.90 | 18.40 | -1 | 3,470 | -0.03% |
|
| 2021/06/01 | 0.1 | 18.60 | 0 | 18.90 | 18.85 | 0.1 | 3,473 | 0.00% |
|
| 2021/05/31 | 0.8 | 18.17 | 0 | 0.00 | 18.25 | 0.8 | 3,485 | 0.02% |
|
| 2021/05/28 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 3,513 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 18.15 | 18.05 | -0.1 | 3,596 | 0.00% |
|
| 2021/05/21 | 0 | 17.25 | 0.3 | 17.60 | 17.60 | -0.3 | 3,808 | -0.01% |
|
| 2021/05/20 | 0.4 | 17.00 | 0 | 0.00 | 17.15 | 0.4 | 3,860 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 3,896 | -0.03% |
|
| 2021/05/18 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 3,928 | 0.02% |
|
| 2021/05/14 | 0 | 17.55 | 0 | 16.90 | 16.85 | 0 | 4,026 | 0.00% |
|
| 2021/05/13 | 0 | 16.80 | 0 | 0.00 | 17.00 | 0 | 4,035 | 0.00% |
|
| 2021/05/12 | 2 | 17.10 | 2.1 | 17.19 | 17.30 | -0.1 | 4,037 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0.3 | 18.95 | 18.90 | -0.3 | 4,037 | -0.01% |
|
| 2021/05/07 | 2 | 19.93 | 0 | 0.00 | 20.25 | 2 | 4,124 | 0.05% |
|
| 2021/05/06 | 0.4 | 19.45 | 3 | 19.55 | 19.55 | -2.6 | 4,213 | -0.06% |
|
| 2021/05/03 | 1 | 21.15 | 5 | 21.10 | 21.00 | -4 | 4,732 | -0.08% |
|
| 2021/04/29 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 4,848 | 0.02% |
|
| 2021/04/16 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 5,720 | 0.02% |
|
| 2021/04/15 | 2 | 24.08 | 2 | 24.08 | 23.95 | 0 | 5,763 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 22.95 | 24.40 | -2 | 5,961 | -0.03% |
|
| 2021/04/13 | 1 | 23.75 | 4 | 24.13 | 23.50 | -3 | 5,943 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 23.75 | 23.60 | -3 | 5,877 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 23.50 | 23.05 | -1 | 6,034 | -0.02% |
|
| 2021/04/08 | 4 | 23.44 | 2 | 23.43 | 23.35 | 2 | 6,030 | 0.03% |
|
| 2021/04/07 | 4 | 23.18 | 13 | 23.39 | 23.30 | -9 | 6,027 | -0.15% |
|
| 2021/04/01 | 2 | 23.40 | 1 | 23.95 | 23.90 | 1 | 6,199 | 0.02% |
|
| 2021/03/31 | 9 | 24.08 | 11 | 23.76 | 23.70 | -2 | 6,329 | -0.03% |
|
| 2021/03/30 | 2 | 22.68 | 0 | 0.00 | 22.45 | 2 | 5,915 | 0.03% |
|
| 2021/03/29 | 13 | 22.48 | 0 | 0.00 | 22.45 | 13 | 5,878 | 0.22% |
|
| 2021/03/26 | 23 | 22.97 | 32 | 23.31 | 22.95 | -9 | 5,838 | -0.15% |
|
| 2021/03/25 | 11 | 22.89 | 7.1 | 22.88 | 23.25 | 3.9 | 5,494 | 0.07% |
|
| 2021/03/24 | 0.1 | 21.80 | 2 | 21.40 | 22.00 | -1.9 | 5,218 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 5,169 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 21.85 | 21.80 | -0.1 | 5,254 | 0.00% |
|
| 2021/03/10 | 0.1 | 20.65 | 0 | 0.00 | 20.90 | 0.1 | 5,331 | 0.00% |
|
| 2021/03/09 | 0 | 20.25 | 0 | 0.00 | 20.40 | 0 | 5,393 | 0.00% |
|
| 2021/03/02 | 1 | 20.95 | 0 | 0.00 | 20.40 | 1 | 5,382 | 0.02% |
|
| 2021/02/25 | 7 | 21.69 | 0 | 0.00 | 21.45 | 7 | 5,306 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 5,191 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 21.85 | 21.75 | -3 | 5,047 | -0.06% |
|
| 2021/02/05 | 3 | 21.10 | 1 | 21.05 | 21.00 | 2 | 4,953 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 4,867 | -0.02% |
|
| 2021/02/03 | 7 | 20.15 | 7 | 20.35 | 20.10 | 0 | 4,851 | 0.00% |
|
| 2021/01/28 | 2 | 21.65 | 1 | 22.30 | 21.75 | 1 | 4,680 | 0.02% |
|
| 2021/01/27 | 3 | 21.88 | 2 | 21.95 | 22.65 | 1 | 4,578 | 0.02% |
|
| 2021/01/19 | 3 | 21.73 | 5 | 21.15 | 21.05 | -2 | 3,680 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 13 | 21.43 | 21.40 | -13 | 3,609 | -0.36% |
|
| 2021/01/15 | 21 | 21.62 | 17 | 21.51 | 21.65 | 4 | 3,525 | 0.11% |
|
| 2021/01/14 | 11 | 21.10 | 2 | 21.53 | 21.05 | 9 | 3,190 | 0.28% |
|
| 2021/01/12 | 2 | 21.05 | 0 | 0.00 | 20.60 | 2 | 2,935 | 0.07% |
|
| 2021/01/11 | 4 | 21.30 | 3 | 21.50 | 21.30 | 1 | 2,847 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 13 | 20.33 | 20.20 | -13 | 2,576 | -0.50% |
|
| 2021/01/07 | 14 | 20.79 | 1 | 20.65 | 20.85 | 13 | 2,493 | 0.52% |
|
| 2021/01/04 | 4 | 20.44 | 7 | 19.84 | 20.15 | -3 | 2,099 | -0.14% |
|
| 2020/12/31 | 1 | 18.70 | 1 | 18.80 | 19.05 | 0 | 1,867 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 19.75 | 19.25 | -2 | 1,806 | -0.11% |
|
| 2020/12/28 | 6 | 20.40 | 5 | 19.38 | 20.15 | 1 | 1,720 | 0.06% |
|
| 2020/12/25 | 2 | 18.13 | 1 | 18.85 | 18.90 | 1 | 1,421 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 17.98 | 17.90 | -5 | 1,151 | -0.43% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 18.79 | 18.50 | -6 | 1,107 | -0.54% |
|
| 2020/12/08 | 59 | 18.41 | 45.6 | 18.49 | 18.80 | 13.4 | 1,076 | 1.24% |
|
| 2020/12/04 | 1 | 17.70 | 6 | 17.63 | 17.45 | -5 | 913 | -0.55% |
|
| 2020/12/03 | 5 | 17.54 | 0 | 0.00 | 17.60 | 5 | 866 | 0.58% |
|
| 2020/12/02 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 850 | 0.12% |
|
| 2020/11/26 | 0.4 | 16.55 | 0 | 0.00 | 16.65 | 0.4 | 1,069 | 0.04% |
|
| 2020/11/25 | 0.2 | 16.30 | 0 | 0.00 | 16.45 | 0.2 | 1,079 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 16.70 | 16.60 | -0.1 | 1,157 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 16.40 | 16.35 | -4 | 1,400 | -0.29% |
|
| 2020/11/16 | 0.1 | 16.35 | 0 | 0.00 | 16.45 | 0.1 | 1,514 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,838 | -0.11% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 15.80 | 15.75 | -0.1 | 1,935 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 1,977 | -0.05% |
|
| 2020/10/30 | 1 | 15.65 | 0 | 0.00 | 15.40 | 1 | 1,984 | 0.05% |
|
| 2020/10/29 | 0.1 | 15.45 | 0 | 0.00 | 15.50 | 0.1 | 1,984 | 0.00% |
|
| 2020/10/28 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 1,988 | 0.00% |
|
| 2020/10/21 | 1 | 16.25 | 0.3 | 16.30 | 16.30 | 0.7 | 2,024 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 0.6 | 16.25 | 16.25 | -0.6 | 2,052 | -0.03% |
|
| 2020/10/16 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 2,081 | 0.00% |
|
| 2020/10/15 | 0.2 | 16.40 | 0 | 0.00 | 16.55 | 0.2 | 2,132 | 0.01% |
|
| 2020/10/14 | 1.4 | 16.27 | 0 | 0.00 | 16.30 | 1.4 | 2,145 | 0.07% |
|
| 2020/10/08 | 0.2 | 16.00 | 0 | 0.00 | 16.15 | 0.2 | 2,493 | 0.01% |
|
| 2020/09/29 | 2 | 15.25 | 0.1 | 15.35 | 15.20 | 1.9 | 2,895 | 0.07% |
|
| 2020/09/23 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 2,988 | 0.00% |
|
| 2020/09/22 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 2,979 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 2,902 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 0.3 | 15.80 | 15.75 | -0.3 | 2,852 | -0.01% |
|
| 2020/09/10 | 2 | 16.73 | 2.2 | 16.65 | 16.55 | -0.2 | 2,826 | -0.01% |
|
| 2020/09/09 | 3 | 16.70 | 1.5 | 16.88 | 16.85 | 1.5 | 2,810 | 0.05% |
|
| 2020/09/08 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 2,799 | 0.03% |
|
| 2020/09/07 | 4 | 17.45 | 4 | 17.45 | 16.80 | 0 | 2,782 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 17.27 | 17.45 | -6 | 2,642 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 2,581 | -0.04% |
|
| 2020/08/28 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 2,474 | 0.08% |
|
| 2020/08/27 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 2,471 | 0.04% |
|
| 2020/08/26 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 2,502 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 16.50 | 16.95 | -5 | 2,487 | -0.20% |
|
| 2020/08/24 | 6 | 16.78 | 0 | 0.00 | 16.75 | 6 | 2,469 | 0.24% |
|
| 2020/08/20 | 2 | 15.15 | 4 | 15.75 | 15.15 | -2 | 2,311 | -0.09% |
|
| 2020/08/19 | 9 | 16.14 | 6 | 16.20 | 16.25 | 3 | 2,268 | 0.13% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 2,112 | -0.09% |
|
| 2020/08/17 | 12 | 16.00 | 1 | 15.85 | 16.00 | 11 | 2,077 | 0.53% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 14.93 | 14.90 | -4 | 1,921 | -0.21% |
|
| 2020/08/13 | 20 | 15.44 | 15 | 15.38 | 14.95 | 5 | 1,903 | 0.26% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,789 | -0.06% |
|
| 2020/08/06 | 0.1 | 14.40 | 4 | 14.55 | 14.45 | -3.9 | 1,791 | -0.22% |
|
| 2020/08/05 | 1.8 | 14.40 | 7 | 14.55 | 14.50 | -5.2 | 1,756 | -0.30% |
|
| 2020/08/04 | 0 | 0.00 | 1.2 | 14.38 | 14.70 | -1.2 | 1,746 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 14.35 | 14.30 | 0 | 1,741 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0.6 | 14.20 | 14.15 | -0.6 | 1,737 | -0.03% |
|
| 2020/07/29 | 10 | 14.15 | 0 | 0.00 | 14.20 | 10 | 1,745 | 0.57% |
|
| 2020/07/28 | 0.2 | 13.70 | 0 | 0.00 | 13.75 | 0.2 | 1,747 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 14.30 | 14.30 | -0.1 | 1,611 | -0.01% |
|
| 2020/07/17 | 0.3 | 14.55 | 0 | 0.00 | 14.60 | 0.3 | 1,590 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 15.35 | 15.30 | -0.1 | 1,541 | 0.00% |
|
| 2020/07/15 | 3.5 | 17.00 | 1 | 17.30 | 16.40 | 2.5 | 1,458 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 15.31 | 16.25 | -5 | 1,268 | -0.39% |
|
| 2020/07/13 | 6 | 15.62 | 1 | 15.60 | 15.65 | 5 | 1,071 | 0.47% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 14.35 | 14.25 | 0 | 973 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 0.2 | 15.10 | 15.10 | -0.2 | 946 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 14.35 | 15.15 | -2 | 849 | -0.24% |
|
| 2020/07/03 | 0.2 | 13.20 | 0 | 0.00 | 13.30 | 0.2 | 721 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 13.30 | 13.15 | -0.1 | 721 | -0.02% |
|
| 2020/06/30 | 0.1 | 12.95 | 0 | 0.00 | 13.05 | 0.1 | 716 | 0.01% |
|
| 2020/06/29 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 718 | 0.00% |
|
| 2020/06/24 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 718 | 0.28% |
|
| 2020/06/22 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 730 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 13.10 | 13.40 | -1 | 719 | -0.14% |
|
| 2020/06/12 | 0.5 | 13.00 | 0 | 0.00 | 13.05 | 0.5 | 717 | 0.07% |
|
| 2020/06/11 | 0.5 | 12.90 | 0 | 0.00 | 13.00 | 0.5 | 720 | 0.06% |
|
| 2020/06/09 | 0 | 13.20 | 0 | 0.00 | 13.30 | 0 | 722 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 0.1 | 13.60 | 13.50 | -0.1 | 664 | -0.01% |
|
| 2020/06/01 | 0.1 | 12.60 | 0 | 0.00 | 12.75 | 0.1 | 566 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 10.45 | 10.45 | -0.1 | 463 | -0.02% |
|
| 2020/05/11 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 466 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 0.3 | 10.65 | 10.65 | -0.3 | 467 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 10.90 | 10.85 | 0 | 463 | -0.01% |
|
| 2020/05/04 | 0.4 | 10.90 | 0 | 0.00 | 11.00 | 0.4 | 451 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 444 | -0.22% |
|
| 2020/04/29 | 0.4 | 10.95 | 0 | 0.00 | 11.00 | 0.4 | 448 | 0.09% |
|
| 2020/04/28 | 0.1 | 10.75 | 0 | 0.00 | 10.80 | 0.1 | 446 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 0 | 10.55 | 10.50 | 0 | 435 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 10.45 | 10.40 | 0 | 435 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 431 | 0.00% |
|
| 2020/04/17 | 0.5 | 10.50 | 2 | 11.35 | 10.60 | -1.5 | 420 | -0.36% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 9.67 | 9.67 | -6 | 372 | -1.61% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 8.91 | 8.87 | -5 | 370 | -1.35% |
|
| 2020/04/10 | 0 | 0.00 | 0.5 | 9.00 | 8.97 | -0.5 | 371 | -0.14% |
|
| 2020/04/09 | 0.5 | 8.74 | 0 | 0.00 | 8.80 | 0.5 | 372 | 0.14% |
|
| 2020/03/31 | 0 | 0.00 | 0.5 | 7.70 | 7.63 | -0.5 | 365 | -0.13% |
|
| 2020/03/26 | 0.5 | 7.53 | 0 | 0.00 | 7.59 | 0.5 | 348 | 0.14% |
|
| 2020/03/19 | 0 | 0.00 | 0.2 | 7.23 | 7.16 | -0.2 | 329 | -0.07% |
|
| 2020/03/17 | 0.2 | 7.90 | 0 | 0.00 | 7.96 | 0.2 | 315 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 0.1 | 10.90 | 10.80 | -0.1 | 272 | -0.05% |
|
| 2020/03/09 | 3 | 10.97 | 0.1 | 11.00 | 11.00 | 2.9 | 267 | 1.07% |
|
| 2020/03/02 | 0.1 | 11.25 | 0 | 0.00 | 11.30 | 0.1 | 270 | 0.02% |
|
| 2020/02/26 | 2.2 | 11.83 | 2 | 11.95 | 12.20 | 0.2 | 264 | 0.08% |
|
| 2020/02/06 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 194 | 2.05% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 13.40 | 13.30 | 0 | 185 | 0.00% |
|
| 2020/01/14 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 187 | 1.07% |
|
| 2020/01/10 | 4 | 13.40 | 0 | 0.00 | 13.50 | 4 | 301 | 1.33% |
|
| 2019/11/28 | 0 | 0.00 | 0.2 | 13.15 | 13.10 | -0.2 | 622 | -0.03% |
|
| 2019/11/19 | 0 | 0.00 | 0.4 | 12.70 | 12.65 | -0.4 | 629 | -0.07% |
|
| 2019/11/18 | 0.4 | 12.65 | 1 | 12.75 | 12.75 | -0.6 | 645 | -0.10% |
|
| 2019/11/15 | 1.2 | 12.80 | 0 | 0.00 | 12.90 | 1.2 | 645 | 0.19% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 661 | -0.30% |
|
| 2019/11/12 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 660 | 0.30% |
|
| 2019/11/07 | 0 | 0.00 | 0.1 | 13.25 | 13.20 | -0.1 | 665 | -0.01% |
|
| 2019/11/06 | 0 | 0.00 | 6.3 | 13.18 | 13.30 | -6.3 | 663 | -0.95% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 662 | -0.30% |
|
| 2019/11/04 | 0 | 0.00 | 3.3 | 13.35 | 13.25 | -3.3 | 665 | -0.49% |
|
| 2019/11/01 | 0.6 | 13.60 | 0 | 0.00 | 13.70 | 0.6 | 656 | 0.10% |
|
| 2019/10/18 | 2 | 14.10 | 2 | 13.95 | 13.95 | 0 | 736 | 0.00% |
|
| 2019/10/15 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 663 | 0.15% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 13.39 | 13.40 | -5 | 692 | -0.72% |
|
| 2019/09/27 | 3 | 13.50 | 0 | 0.00 | 13.35 | 3 | 694 | 0.43% |
|
| 2019/09/18 | 0 | 0.00 | 0.4 | 13.30 | 13.30 | -0.4 | 631 | -0.06% |
|
| 2019/09/12 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 639 | 0.16% |
|
| 2019/09/11 | 2 | 13.35 | 1 | 13.40 | 13.30 | 1 | 637 | 0.16% |
|
| 2019/09/10 | 0.4 | 13.40 | 0 | 0.00 | 13.50 | 0.4 | 578 | 0.06% |
|
| 2019/09/06 | 2 | 12.45 | 1 | 12.65 | 12.50 | 1 | 485 | 0.21% |
|
| 2019/09/05 | 3 | 12.50 | 0 | 0.00 | 12.80 | 3 | 475 | 0.63% |
|
| 2019/08/22 | 4 | 12.33 | 0 | 0.00 | 12.25 | 4 | 438 | 0.91% |
|
| 2019/08/21 | 3 | 12.25 | 0 | 0.00 | 12.40 | 3 | 439 | 0.68% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 512 | -0.39% |
|
| 2019/07/11 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 489 | 0.41% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 11.90 | 12.05 | -10 | 493 | -2.03% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 1,151 | -0.43% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,139 | -0.09% |
|
| 2019/05/06 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 1,141 | 0.44% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 1,141 | -0.44% |
|
| 2019/04/30 | 5 | 13.00 | 2 | 12.90 | 13.00 | 3 | 1,131 | 0.27% |
|
| 2019/04/10 | 6 | 15.30 | 0 | 0.00 | 15.55 | 6 | 1,135 | 0.53% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 1,127 | -0.09% |
|
| 2019/04/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,103 | 0.09% |
|
| 2019/04/02 | 10 | 15.10 | 0 | 0.00 | 14.95 | 10 | 1,100 | 0.91% |
|
| 2019/04/01 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 970 | 0.21% |
|
| 2019/03/22 | 1 | 18.35 | 1 | 18.50 | 18.15 | 0 | 1,025 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 978 | -0.20% |
|
| 2019/03/11 | 4 | 18.05 | 32 | 18.10 | 18.00 | -28 | 1,002 | -2.79% |
|
| 2019/03/08 | 30 | 17.80 | 0 | 0.00 | 18.10 | 30 | 974 | 3.08% |
|
| 2019/02/13 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 1,365 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 1,385 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 17.73 | 17.65 | -2 | 1,397 | -0.14% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 1,402 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,289 | -0.08% |
|
| 2018/12/06 | 0 | 0.00 | 8 | 17.60 | 17.10 | -8 | 1,160 | -0.69% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 1,122 | -0.18% |
|
| 2018/12/04 | 4 | 18.91 | 0 | 0.00 | 18.90 | 4 | 1,131 | 0.35% |
|
| 2018/12/03 | 1 | 18.60 | 0 | 0.00 | 19.00 | 1 | 1,117 | 0.09% |
|
| 2018/11/28 | 7 | 18.62 | 0 | 0.00 | 18.65 | 7 | 1,158 | 0.60% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 1,151 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 18.33 | 18.30 | -2 | 1,145 | -0.17% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 19.05 | 19.15 | -3 | 1,095 | -0.27% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 18.85 | 19.15 | -1 | 954 | -0.10% |
|
| 2018/11/19 | 12 | 17.95 | 7 | 17.52 | 18.00 | 5 | 701 | 0.71% |
|
| 2018/11/16 | 6 | 17.00 | 7 | 17.06 | 17.30 | -1 | 663 | -0.15% |
|
| 2018/11/14 | 46 | 16.92 | 46 | 17.07 | 16.90 | 0 | 655 | 0.00% |
|
| 2018/11/12 | 16 | 16.90 | 27 | 17.08 | 16.90 | -11 | 657 | -1.67% |
|
| 2018/11/08 | 1 | 17.25 | 1 | 17.00 | 17.05 | 0 | 664 | 0.00% |
|
| 2018/11/05 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 702 | 0.14% |
|
| 2018/11/01 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 792 | 0.13% |
|
| 2018/10/31 | 2 | 16.48 | 0 | 0.00 | 16.25 | 2 | 818 | 0.24% |
|
| 2018/10/29 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,044 | 0.10% |
|
| 2018/10/26 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,116 | 0.09% |
|
| 2018/10/25 | 1 | 14.85 | 1 | 15.00 | 14.60 | 0 | 1,117 | 0.00% |
|
| 2018/10/09 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,386 | 0.07% |
|
| 2018/10/08 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 1,367 | 0.07% |
|
| 2018/10/01 | 2 | 18.03 | 0 | 0.00 | 18.30 | 2 | 1,391 | 0.14% |
|
| 2018/09/10 | 5 | 17.06 | 0 | 0.00 | 16.80 | 5 | 1,536 | 0.33% |
|
| 2018/09/06 | 2 | 19.00 | 2 | 18.55 | 18.45 | 0 | 1,506 | 0.00% |
|
| 2018/08/23 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,554 | 0.06% |
|
| 2018/08/10 | 1 | 18.90 | 0 | 0.00 | 18.45 | 1 | 1,513 | 0.07% |
|
| 2018/08/08 | 3 | 20.32 | 3 | 20.28 | 19.90 | 0 | 1,440 | 0.00% |
|
| 2018/08/07 | 1 | 19.95 | 0 | 0.00 | 19.60 | 1 | 1,366 | 0.07% |
|
| 2018/08/06 | 1 | 20.00 | 2 | 19.85 | 19.95 | -1 | 1,334 | -0.07% |
|
| 2018/08/03 | 10 | 19.28 | 10 | 19.24 | 19.90 | 0 | 1,223 | 0.00% |
|
| 2018/08/02 | 3 | 19.05 | 3 | 19.10 | 18.35 | 0 | 1,092 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 1,023 | -0.10% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 969 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 17.87 | 17.65 | -15 | 933 | -1.61% |
|
| 2018/07/20 | 16 | 18.08 | 0 | 0.00 | 17.90 | 16 | 927 | 1.72% |
|
| 2018/07/19 | 6 | 18.17 | 47 | 18.30 | 18.05 | -41 | 1,019 | -4.02% |
|
| 2018/07/18 | 45 | 18.36 | 2 | 18.38 | 18.30 | 43 | 958 | 4.49% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 17.35 | 17.20 | -6 | 909 | -0.66% |
|
| 2018/07/12 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 910 | 0.11% |
|
| 2018/07/11 | 14 | 17.58 | 1 | 17.85 | 17.05 | 13 | 909 | 1.43% |
|
| 2018/06/25 | 1 | 18.15 | 1 | 18.10 | 17.85 | 0 | 946 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 1,360 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 1,575 | -0.06% |
|
| 2018/03/28 | 2 | 18.65 | 2 | 19.25 | 19.10 | 0 | 2,310 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 2,399 | -0.08% |
|
| 2018/03/15 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 2,862 | 0.07% |
|
| 2018/03/01 | 1 | 20.75 | 1 | 20.60 | 20.50 | 0 | 2,877 | 0.00% |
|
| 2018/02/12 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 2,847 | 0.04% |
|
| 2018/02/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,849 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 2,823 | -0.04% |
|
| 2018/02/07 | 1 | 20.00 | 0 | 0.00 | 19.35 | 1 | 2,792 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 19.97 | 19.80 | -3 | 2,691 | -0.11% |
|
| 2018/01/30 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 2,502 | 0.08% |
|
| 2018/01/10 | 2 | 20.00 | 0 | 0.00 | 19.60 | 2 | 2,487 | 0.08% |
|
| 2018/01/02 | 20 | 20.76 | 28 | 20.71 | 20.70 | -8 | 2,354 | -0.34% |
|