• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.85
  • 漲跌
    ▲1.60
  • 漲幅
    +9.85%
  • 成交量
    872張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.7017.85-11,000-0.10%
2024/11/20016.6000.0016.2509870.00%
2024/11/1100.003918.2118.45-39972-4.01%
2024/11/0800.001419.3719.05-14959-1.46%
2024/11/0700.006019.3219.25-60954-6.29%
2024/11/0600.008519.2119.20-85946-8.98%
2024/11/0500.007019.2219.05-70936-7.48%
2024/11/04620.6100.0020.4069150.66%
2024/11/011522.19122.1521.95149011.55%
2024/10/30421.45121.3521.4038850.34%
2024/10/291020.2000.0020.35108691.15%
2024/10/281021.2000.0021.70108511.17%
2024/10/24122.502022.5523.55-19793-2.39%
2024/10/232023.0600.0023.10207392.71%
2024/10/1600.000.121.8022.75-0.1577-0.01%
2024/10/150.119.80120.9020.90-0.9510-0.18%
2024/10/142018.92218.8819.00184693.83%
2024/10/114518.6100.0019.004544410.13%
2024/10/09617.6800.0017.8563931.52%
2024/10/08417.5500.0017.8043781.06%
2024/10/071217.800.417.7517.7511.63753.09%
2024/10/0432.417.4800.0017.9032.43678.81%
2024/09/27318.6500.0018.3533220.93%
2024/09/265119.8400.0019.505129317.35%
2024/09/245517.0600.0017.955521825.18%
2024/09/18016.4000.0016.3501620.00%
2024/08/2900.001015.8515.65-10138-7.22%
2024/08/1500.001014.4715.25-10105-9.49%
2024/08/06312.20312.6312.550910.00%
2024/07/291013.6800.0013.60108911.16%
2024/04/011015.7000.0015.70101606.24%
2024/02/2300.00015.1015.050171-0.01%
2024/02/2200.000.115.1515.05-0.1169-0.04%
2024/02/210.115.5000.0015.500.11630.06%
2024/02/1900.00014.9513.9501420.00%
2024/01/2400.000.213.5213.50-0.2133-0.12%
2024/01/2300.00013.8513.450133-0.01%
2024/01/220.113.1000.0013.300.11310.05%
2024/01/190.113.55113.3013.45-0.9130-0.69%
2024/01/18113.5000.0013.5011200.83%
2024/01/1500.00112.5512.55-1111-0.90%
2023/12/13114.1000.0013.951911.09%
2023/05/03014.9500.0014.3001070.00%
2023/04/26014.4500.0013.7501060.00%
2023/03/1300.00614.5514.60-679-7.51%
2023/03/01615.4500.0015.406857.00%
2023/02/22015.9000.0015.500850.00%
2023/02/0900.00017.1015.250107-0.01%
2023/01/1100.00017.0015.5001610.00%
2023/01/0900.00016.0015.6501630.00%
2022/12/3000.00016.0015.6001740.00%
2022/12/2600.000.216.0015.80-0.2178-0.09%
2022/12/1900.00017.0016.5001940.00%
2022/12/15016.8000.0017.0001980.00%
2022/12/1200.00017.0016.7002060.00%
2022/12/09016.5000.0016.6002080.00%
2022/12/0100.00018.0018.000258-0.01%
2022/11/2300.00018.0016.9002680.00%
2022/11/2200.00017.0016.9002680.00%
2022/11/1800.00017.0016.9002760.00%
2022/11/1100.00516.8016.40-5296-1.68%
2022/11/09017.6000.0017.8002940.01%
2022/11/080.117.8000.0017.900.13010.04%
2022/11/0400.00018.0017.9003320.00%
2022/11/0300.00018.0018.0003360.00%
2022/11/010.115.4500.0015.750.13460.02%
2022/10/31515.5500.0015.5553671.36%
2022/10/1800.000.314.0014.00-0.3471-0.06%
2022/10/1700.00014.3313.9504780.00%
2022/10/0600.00017.0016.7005350.00%
2022/09/2900.00016.0015.8006120.00%
2022/09/2700.00018.0017.0506340.00%
2022/09/2600.00117.2017.15-1641-0.16%
2022/09/2100.00021.0018.7006620.00%
2022/09/1300.00021.0020.7506820.00%
2022/09/050.319.1000.0019.250.36840.04%
2022/08/2900.00022.0020.3007200.00%
2022/08/24020.3500.0020.7507840.00%
2022/07/2000.00422.5022.35-4990-0.40%
2022/06/2400.00122.2022.50-11,228-0.08%
2022/06/2000.001026.0024.10-101,364-0.73%
2022/06/0900.000.535.0034.90-0.51,465-0.03%
2022/06/08433.55035.0034.8041,4770.27%
2022/06/0700.000.134.0033.60-0.11,4860.00%
2022/06/021035.432.134.5935.007.91,5050.53%
2022/06/012.133.6900.0034.252.11,5330.14%
2022/05/3100.00032.0031.1501,5430.00%
2022/05/250.334.8500.0035.000.31,5370.02%
2022/05/2300.00236.1036.50-21,513-0.13%
2022/05/202.338.01137.8038.301.31,4870.09%
2022/05/19234.6500.0035.5021,4520.14%
2022/05/1600.00329.0031.05-31,430-0.21%
2022/05/05139.70142.4042.4001,3550.00%
2022/05/04440.150.339.0038.903.71,3220.28%
2022/05/0300.00142.9041.20-11,287-0.08%
2022/04/2900.002.442.1743.00-2.41,247-0.19%
2022/04/28341.7700.0041.5031,1950.25%
2022/04/260.837.9500.0038.300.81,1130.07%
2022/04/2100.00239.8538.60-21,037-0.19%
2022/04/20239.3000.0039.3021,0100.20%
2022/04/18038.7000.0034.2509360.00%
2022/04/1500.00236.5036.50-2917-0.22%
2022/04/12238.2000.0038.7528160.24%
2022/04/0800.00034.0036.0507640.00%
2022/04/07033.95036.0033.5007500.00%
2022/04/0600.000.134.7034.55-0.1740-0.02%
2022/03/30034.9000.0036.1007020.00%
2022/03/29037.70437.6037.50-4668-0.60%
2022/03/28038.1000.0038.8006510.00%
2022/03/240.137.21537.8038.20-4.9591-0.83%
2022/03/23036.00335.8036.45-3544-0.55%
2022/03/2100.00229.3530.15-2427-0.47%
2022/03/1500.001025.8525.45-10339-2.95%
2022/03/1400.000.227.4826.85-0.2325-0.05%
2022/03/112.326.8100.0027.102.33010.76%
2022/03/100.226.75126.0026.75-0.9280-0.30%
2022/03/09125.0000.0025.1512610.38%
2022/03/0800.00426.2125.05-4240-1.66%
2022/03/071127.2000.0027.45112195.02%
2022/03/041225.7000.0025.70121587.57%
2022/03/03325.20224.5026.4011200.83%
2022/03/02224.3000.0024.002922.15%
2022/02/2400.00321.6021.50-375-3.96%
2022/02/15323.5800.0023.053744.04%
2021/10/0400.00025.0024.650119-0.02%
2021/10/0100.000.425.0024.70-0.4117-0.32%
2021/09/30025.40125.7525.65-1116-0.85%
2021/09/290.325.5500.0025.650.31150.26%
2021/09/240.326.1500.0026.250.31090.27%
2021/09/230.426.0000.0026.000.41060.38%
2021/09/2200.00225.3525.25-2101-1.97%
2021/09/171.525.39125.1525.300.5980.53%
2021/09/160.923.6800.0025.150.9950.98%
2021/09/100.218.7900.0019.050.2660.25%
2021/09/080.317.9800.0018.200.3640.46%
2021/09/0600.00117.8517.80-161-1.62%
2021/09/0300.00117.1517.15-159-1.67%
2021/09/021.217.0000.0017.151.2592.05%
2021/09/010.216.8000.0016.950.2580.36%
2021/08/31017.0000.0017.250550.09%
2021/04/1600.00325.0025.20-372-4.14%
2021/04/1500.00525.0025.15-572-6.87%
2021/01/1100.00127.3026.85-1183-0.55%
2021/01/080.626.8500.0027.300.61880.33%
2020/12/300.328.0000.0028.100.32280.13%
2020/12/1600.00128.5028.25-1218-0.46%
2020/12/15128.2500.0028.4512160.45%
2020/12/1100.00030.1530.1502110.00%
2020/12/100.133.3500.0033.450.12010.04%
2020/12/08029.7500.0030.0001820.01%
2020/12/0100.000.729.2029.15-0.7170-0.40%
2020/11/27028.1500.0028.2501680.00%
2020/11/260.128.7000.0028.800.11680.08%
2020/11/2500.00028.6528.5001660.00%
2020/11/240.129.4500.0029.450.11610.04%
2020/11/11027.7500.0027.8501570.00%
2020/11/050.427.7500.0028.300.41570.28%
2020/11/03027.6000.0028.3001540.01%
2020/10/2700.000.229.9029.90-0.2141-0.18%
2020/10/230.226.3500.0026.500.21220.20%
2020/10/21025.7500.0025.9501200.00%
2020/10/0800.00119.2020.40-199-1.00%
2020/10/07018.4000.0018.5501140.02%
2020/09/2900.00017.6017.6001400.00%
2020/09/100.217.5000.0017.850.21700.11%
2020/09/0900.00017.5517.4501700.00%
2020/09/0100.000.117.7017.70-0.1170-0.03%
2020/08/10017.8500.0018.1001520.01%
2020/07/280.217.5500.0017.700.21460.10%
2020/07/2200.000.220.8020.70-0.2141-0.11%
2020/07/210.320.5500.0020.700.31380.19%
2020/07/20021.0500.0021.4001360.00%
2020/07/160.219.9000.0019.900.21200.13%
2020/07/150.218.0000.0018.100.21080.15%
2020/07/1300.00117.6017.60-182-1.22%
2020/07/101.216.0000.0016.001.2721.71%
2020/07/08014.0000.0014.100560.00%
2019/12/1100.00111.3512.40-136-2.73%
2019/12/100.410.7000.0011.300.4361.03%
2019/11/2500.00011.1011.05039-0.01%
2019/11/21011.3000.0011.400390.01%
2019/11/050.112.9000.0012.950.1440.28%
2019/10/17013.2500.0013.300480.00%
2019/10/150.514.20113.8514.40-0.547-1.06%
2019/10/14113.9000.0013.901432.28%
2019/07/15214.7300.0014.752932.13%
2019/06/21212.7300.0012.402772.59%
2019/06/1700.000.112.5512.50-0.173-0.12%
2019/06/12113.00113.2013.000670.00%
2019/06/1100.002.113.6013.50-2.166-3.10%
2019/06/10314.4200.0015.003624.82%
2019/06/061.215.77716.5715.75-5.857-10.13%
2019/06/05814.6500.0015.5585215.38%
2019/05/2000.000.213.5512.90-0.236-0.54%
2019/03/1419.4000.009.391910.36%
2019/03/0819.3000.009.201910.45%
2018/12/03110.0000.009.861146.98%
2018/07/19011.6000.0011.500110.09%
2018/07/17011.7000.0011.600110.09%
2018/07/16011.9000.0011.800110.10%
2018/07/04011.6000.0011.500120.18%
2018/07/020.111.9500.0011.850.1120.72%
2018/06/1100.000.112.9512.95-0.113-0.41%
2018/05/280.112.3000.0012.200.1170.57%
2018/05/2100.00012.2012.10019-0.17%
2018/05/150.111.6500.0011.750.1200.24%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音