LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.173.303273.4973.80-31.95,144-0.62%
2024/03/262670.95171.8071.00254,9780.50%
2024/03/25272.151672.3072.30-144,974-0.28%
2024/03/227573.005.471.6472.4069.64,9441.41%
2024/03/2128.376.9914.176.4674.7014.34,9100.29%
2024/03/202077.832175.9775.60-15,085-0.02%
2024/03/19072.80872.9973.50-85,072-0.16%
2024/03/181070.814.171.7772.105.94,9480.12%
2024/03/151367.7710.169.1068.802.94,8320.06%
2024/03/141067.701168.9568.80-14,777-0.02%
2024/03/11668.521.168.9168.404.94,6980.10%
2024/03/08469.80570.7069.00-14,758-0.02%
2024/03/071171.721171.1569.6004,7270.00%
2024/03/06170.3011.470.1270.20-10.44,786-0.22%
2024/03/041167.81167.9067.90105,0240.20%
2024/03/01367.905.168.3667.20-2.14,971-0.04%
2024/02/2900.000.270.3070.30-0.24,8140.00%
2024/02/27470.28570.2070.00-14,781-0.02%
2024/02/261472.47273.0572.30124,6670.26%
2024/02/236073.079273.7072.50-324,542-0.70%
2024/02/22470.25670.1570.80-24,207-0.05%
2024/02/21168.8000.0068.8014,1220.02%
2024/02/20168.3000.0068.2014,1440.02%
2024/02/161169.332769.5769.50-164,088-0.39%
2024/02/1500.00166.5068.20-14,032-0.02%
2024/02/05265.30165.5065.3013,9920.03%
2024/02/0100.00266.9066.60-23,997-0.05%
2024/01/31267.75268.2067.7004,0250.00%
2024/01/2900.00267.4067.40-24,089-0.05%
2024/01/261768.911668.1267.2014,1390.02%
2024/01/25068.40768.6468.70-74,117-0.17%
2024/01/24068.202.168.3068.00-2.14,103-0.05%
2024/01/23168.4000.0068.1014,1110.02%
2024/01/229.267.86168.8068.008.24,0840.20%
2024/01/18064.8000.0065.3004,0060.00%
2024/01/170.165.7000.0065.800.14,1240.00%
2024/01/16165.9900.0066.1014,1390.02%
2024/01/12864.80864.2064.3004,2160.00%
2024/01/1100.00264.0064.20-24,308-0.05%
2024/01/0900.00264.2064.40-24,482-0.04%
2024/01/0400.00164.7065.00-14,642-0.02%
2024/01/0300.00165.0065.00-14,664-0.02%
2024/01/0200.00165.6064.60-14,648-0.02%
2023/12/2800.001066.8066.00-104,599-0.22%
2023/12/2700.00267.2567.30-24,574-0.04%
2023/12/25168.00266.2066.40-14,552-0.02%
2023/12/2200.001068.1768.00-104,508-0.22%
2023/12/21468.6000.0068.1044,5150.09%
2023/12/20467.83169.1068.8034,4880.07%
2023/12/19167.7000.0067.8014,4330.02%
2023/12/1800.00268.3068.50-24,437-0.05%
2023/12/157.368.070.268.1367.207.14,5450.16%
2023/12/148.269.39568.5071.903.24,4670.07%
2023/12/1300.001666.3966.40-164,163-0.38%
2023/12/12666.1500.0065.8064,2450.14%
2023/12/11065.30165.2065.00-14,209-0.02%
2023/12/0800.00165.2064.70-14,198-0.02%
2023/12/071465.341265.3664.6024,1830.05%
2023/12/06565.502165.0065.40-164,158-0.38%
2023/12/05064.801664.8865.50-164,084-0.39%
2023/12/04066.10365.9066.00-34,013-0.07%
2023/12/01865.311.164.8265.806.93,9430.18%
2023/11/3025.163.8529.164.1963.80-43,722-0.11%
2023/11/29261.95861.7362.00-63,478-0.17%
2023/11/2800.00161.0060.60-13,403-0.03%
2023/11/27060.3000.0060.0003,4490.00%
2023/11/24360.9000.0060.7033,4930.09%
2023/11/23261.1000.0060.9023,5150.06%
2023/11/22061.0000.0060.9003,5370.00%
2023/11/201361.0900.0061.40133,6730.35%
2023/11/17361.03361.0061.0003,8030.00%
2023/11/15261.60160.8060.9013,8360.03%
2023/11/1400.00161.5061.50-13,792-0.03%
2023/11/13060.60160.5060.50-13,777-0.03%
2023/11/10160.5000.0060.2013,7690.03%
2023/11/09260.90261.5060.8003,7480.00%
2023/11/08061.50161.9061.40-13,736-0.03%
2023/11/07160.40160.9061.7003,7020.00%
2023/11/06561.36161.7061.5043,6490.11%
2023/11/031061.13561.2261.5053,5960.14%
2023/11/0100.00259.6059.70-23,503-0.06%
2023/10/31060.502159.5059.30-213,490-0.60%
2023/10/2700.00259.6059.40-23,500-0.06%
2023/10/261860.891860.2960.2003,4910.00%
2023/10/251861.192161.8662.00-33,448-0.09%
2023/10/242560.899.160.6460.7015.93,4020.47%
2023/10/23260.200.560.0059.901.53,4320.04%
2023/10/201660.691660.9560.8003,4450.00%
2023/10/191760.3719.560.6360.70-2.53,413-0.07%
2023/10/18959.889.160.3160.00-0.13,3420.00%
2023/10/17260.55560.5460.70-33,292-0.09%
2023/10/160.159.3000.0059.200.13,2300.00%
2023/10/130.160.10859.9460.00-83,223-0.25%
2023/10/12158.3000.0058.3013,1180.03%
2023/10/1100.00158.1057.80-13,134-0.03%
2023/10/0600.00157.7057.50-13,133-0.03%
2023/10/0400.00556.8057.60-53,130-0.16%
2023/10/02257.9000.0057.7023,1510.06%
2023/09/27556.9000.0056.9053,2960.15%
2023/09/260.157.7000.0056.700.13,2990.00%
2023/09/21256.95757.0057.20-53,216-0.16%
2023/09/20259.802557.9658.00-233,167-0.73%
2023/09/192360.66560.8260.80182,9730.61%
2023/09/1800.00158.8058.80-12,660-0.04%
2023/09/151558.4300.0058.00152,6350.57%
2023/09/14457.17357.4757.2012,5120.04%
2023/09/1300.00156.7056.60-12,493-0.04%
2023/09/08156.9000.0057.2012,4900.04%
2023/09/0600.00557.6058.20-52,480-0.20%
2023/09/05157.30157.9057.8002,4640.00%
2023/09/0400.001357.5057.50-132,453-0.53%
2023/09/01257.5000.0057.1022,4460.08%
2023/08/31157.60357.3757.70-22,435-0.08%
2023/08/3000.00256.9056.90-22,385-0.08%
2023/08/29156.3000.0056.4012,3510.04%
2023/08/28356.1300.0056.0032,3360.13%
2023/08/250.156.60256.5056.60-1.92,319-0.08%
2023/08/24256.3000.0056.1022,2840.09%
2023/08/23254.80255.1055.4002,1570.00%
2023/08/2200.00252.7052.60-22,032-0.10%
2023/08/21253.0000.0052.5021,9910.10%
2023/08/17150.7000.0051.3011,9190.05%
2023/08/14250.3000.0050.3021,9160.10%
2023/08/11151.2000.0051.1011,9100.05%
2023/08/0800.00152.6052.70-11,879-0.05%
2023/08/04252.2000.0052.3021,8700.11%
2023/08/0200.001552.5052.00-151,872-0.80%
2023/08/01451.6000.0052.0041,8560.22%
2023/07/31152.60153.0052.9001,8350.00%
2023/07/27552.4200.0052.3051,7780.28%
2023/07/2600.003557.2057.00-351,700-2.06%
2023/07/25557.301357.3057.50-81,640-0.49%
2023/07/24257.653757.6057.50-351,629-2.15%
2023/07/21258.00158.0058.3011,6100.06%
2023/07/193058.30458.7558.00261,5771.65%
2023/07/1800.00158.7058.50-11,543-0.06%
2023/07/17259.004658.8858.90-441,536-2.86%
2023/07/1400.00258.0058.30-21,505-0.13%
2023/07/13758.0700.0057.6071,4830.47%
2023/07/12057.0000.0057.4001,4470.00%
2023/07/10256.5500.0056.5021,4540.14%
2023/07/07156.7000.0056.7011,4560.07%
2023/07/06458.48357.7057.8011,4330.07%
2023/07/05857.50858.0058.2001,3960.00%
2023/07/0400.00255.7056.00-21,278-0.16%
2023/07/03155.5000.0055.5011,2710.08%
2023/06/29055.30255.2055.40-21,306-0.15%
2023/06/2800.00155.1055.00-11,333-0.07%
2023/06/19256.0000.0055.9021,3130.15%
2023/06/16056.0000.0056.0001,3260.00%
2023/06/15055.9000.0055.8001,3300.00%
2023/06/140.156.00256.0056.10-1.91,336-0.14%
2023/06/130.155.70155.9055.70-0.91,337-0.07%
2023/06/12255.5000.0055.4021,3490.15%
2023/06/09055.20154.8055.10-11,345-0.07%
2023/06/080.155.7800.0055.600.11,3450.01%
2023/06/07055.9000.0055.6001,3630.00%
2023/06/0600.00255.9555.80-21,393-0.14%
2023/06/050.155.7000.0055.800.11,4700.01%
2023/06/021.155.33155.6055.300.11,5200.01%
2023/06/010.155.60355.5355.60-2.91,530-0.19%
2023/05/31355.2300.0055.5031,5660.19%
2023/05/30154.6000.0054.9011,5670.06%
2023/05/26154.6000.0054.3011,6000.06%
2023/05/25054.10154.1053.90-11,594-0.06%
2023/05/240.154.2000.0054.100.11,6020.00%
2023/05/220.154.100.154.0054.2001,6240.00%
2023/05/190.253.93153.9053.90-0.81,627-0.05%
2023/05/180.153.5000.0053.400.11,6270.01%
2023/05/170.153.30253.5053.30-1.91,645-0.12%
2023/05/080.153.4000.0053.100.11,6510.01%
2023/05/050.153.3000.0053.200.11,6620.00%
2023/05/04053.1000.0053.0001,7140.00%
2023/05/0200.00152.2052.20-11,762-0.06%
2023/04/280.152.2000.0052.100.11,7720.00%
2023/04/27251.35351.6051.50-11,760-0.06%
2023/04/26452.2500.0052.3041,7100.23%
2023/04/2500.00352.7752.50-31,691-0.18%
2023/04/200.154.7000.0054.200.11,6430.00%
2023/04/18155.4000.0055.4011,6250.06%
2023/04/140.155.70255.6055.50-1.91,616-0.12%
2023/04/130.155.7000.0055.500.11,6060.00%
2023/04/110.155.50155.5055.60-0.91,574-0.06%
2023/04/070.155.7000.0055.700.11,5600.00%
2023/04/0600.00056.4055.6001,5520.00%
2023/03/31055.9000.0055.9001,5490.00%
2023/03/30055.7000.0055.8001,5090.00%
2023/03/2400.00455.7055.70-41,493-0.27%
2023/03/22055.6000.0055.7001,5000.00%
2023/03/20156.2000.0056.0011,5160.07%
2023/03/170.155.6000.0055.800.11,5200.01%
2023/03/161.155.2000.0055.001.11,5090.07%
2023/03/1500.00155.8055.90-11,499-0.07%
2023/03/1300.00555.4055.60-51,489-0.34%
2023/03/101.155.79155.3055.700.11,4750.00%
2023/03/090.155.30155.8055.60-0.91,470-0.06%
2023/03/0800.001355.9256.10-131,438-0.90%
2023/03/07155.70256.5556.90-11,341-0.07%
2023/03/032.154.5100.0054.902.11,2520.16%
2023/03/02654.30253.9054.1041,2140.33%
2023/03/017.153.910.253.4354.106.91,1940.58%
2023/02/2400.00653.2753.40-61,168-0.51%
2023/02/211.252.7000.0052.701.21,1520.10%
2023/02/2000.001051.6052.10-101,167-0.86%
2023/02/16351.6000.0051.6031,2030.25%
2023/02/1300.00151.8051.90-11,222-0.08%
2023/02/10152.00252.1052.10-11,241-0.08%
2023/02/0900.00152.1052.10-11,252-0.08%
2023/02/0800.00252.0052.10-21,259-0.16%
2023/02/03052.2000.0052.3001,2950.00%
2023/02/020.151.8000.0052.200.11,2970.01%
2023/02/011.151.30251.3551.40-0.91,253-0.07%
2023/01/310.150.80150.7050.90-0.91,228-0.07%
2023/01/3000.00150.1050.10-11,203-0.08%
2023/01/1700.00849.4449.50-81,193-0.67%
2023/01/1600.00149.2049.45-11,214-0.08%
2023/01/13249.5500.0049.1521,2400.16%
2023/01/1200.001549.6549.65-151,253-1.20%
2023/01/11149.502049.6049.50-191,267-1.50%
2023/01/053.148.3100.0048.303.11,3400.23%
2023/01/04348.6500.0048.6031,3440.22%
2022/12/282748.3100.0048.20271,4171.90%
2022/12/2700.002548.9749.05-251,421-1.76%
2022/12/232248.4100.0048.85221,4641.50%
2022/12/22948.651348.7348.70-41,471-0.27%
2022/12/20348.5300.0048.2531,5280.20%
2022/12/16149.80349.8049.60-21,544-0.13%
2022/12/1300.00150.0050.10-11,532-0.07%
2022/11/3000.00150.1050.20-11,554-0.06%
2022/11/2500.00150.0050.00-11,590-0.06%
2022/11/18150.4000.0050.1011,6800.06%
2022/11/1700.00150.1050.10-11,677-0.06%
2022/11/1600.002850.0050.10-281,679-1.67%
2022/11/151049.70150.0050.2091,6550.54%
2022/11/111049.50049.6049.20101,6540.60%
2022/11/10849.2000.0049.2081,6400.49%
2022/11/08448.50248.8048.2521,6490.12%
2022/11/071448.80448.8448.85101,6700.60%
2022/11/0400.00148.5048.40-11,699-0.06%
2022/11/031048.3000.0048.30101,7000.59%
2022/11/021847.98247.8548.05161,7160.93%
2022/10/2400.00246.8046.60-21,883-0.11%
2022/10/2100.00246.9046.55-21,887-0.11%
2022/10/19146.55146.0046.1001,9110.00%
2022/10/18146.25346.0246.50-21,896-0.11%
2022/10/13242.9000.0042.0021,9480.10%
2022/10/11243.5800.0043.4021,9660.10%
2022/10/07245.15445.2045.25-21,985-0.10%
2022/09/30542.7000.0042.5052,1880.23%
2022/09/27243.7300.0043.6022,2900.09%
2022/09/26543.9600.0043.8052,3090.22%
2022/09/23145.7000.0045.7012,3580.04%
2022/09/21246.7800.0046.6022,4980.08%
2022/09/19547.1300.0046.9552,5600.20%
2022/09/16347.4500.0047.1532,6280.11%
2022/09/08247.7300.0048.0022,7790.07%
2022/09/07347.8500.0047.6032,8050.11%
2022/09/05149.9000.0049.8012,8250.04%
2022/09/0200.00150.5050.50-12,840-0.04%
2022/09/01150.60150.3050.3002,8750.00%
2022/08/30151.0000.0050.9013,1070.03%
2022/08/2900.00150.7050.90-13,190-0.03%
2022/08/26351.5700.0051.9033,1830.09%
2022/08/19151.9000.0051.7013,1950.03%
2022/08/18151.5000.0051.5013,1790.03%
2022/08/1600.00151.2051.20-13,180-0.03%
2022/08/1100.00250.4550.30-23,155-0.06%
2022/08/10149.7000.0049.6013,1460.03%
2022/08/09349.53149.9549.9023,1540.06%
2022/08/08150.30249.9350.00-13,138-0.03%
2022/08/05249.3500.0049.3523,1140.06%
2022/08/04448.5300.0048.8043,1220.13%
2022/08/03349.3000.0049.1033,1050.10%
2022/08/02150.20750.2350.00-63,069-0.20%
2022/07/2900.00149.9049.90-13,037-0.03%
2022/07/28149.5000.0049.6513,0580.03%
2022/07/27349.5300.0050.2033,0680.10%
2022/07/26150.0000.0049.9013,1030.03%
2022/07/22451.0000.0051.0043,1180.13%
2022/07/2100.00150.2050.90-13,120-0.03%
2022/07/20149.95050.9050.0013,1120.03%
2022/07/18148.95148.8049.3503,0590.00%
2022/07/14246.9800.0047.3023,0270.07%
2022/07/12050.5000.0050.3002,8850.00%
2022/07/07250.6000.0050.6022,8200.07%
2022/07/06150.70151.5050.5002,7950.00%
2022/07/05150.60151.0052.5002,8060.00%
2022/07/040.850.4000.0050.400.82,8510.03%
2022/07/010.151.102.551.5650.90-2.42,889-0.08%
2022/06/30152.100.551.9051.900.52,8370.02%
2022/06/29253.80153.8053.9012,7560.04%
2022/06/27256.0000.0056.1022,7150.07%
2022/06/23256.05155.7055.7012,7430.04%
2022/06/223.256.3500.0056.203.22,7300.12%
2022/06/16160.70761.1060.80-62,603-0.23%
2022/06/1500.00562.3061.80-52,583-0.19%
2022/06/14861.81561.3862.2032,6020.12%
2022/06/13861.5900.0061.7082,5620.31%
2022/06/1000.00462.2362.20-42,541-0.16%
2022/06/09162.701161.9062.30-102,520-0.40%
2022/06/081062.302362.3462.30-132,461-0.53%
2022/06/07861.06461.0560.8042,2830.18%
2022/06/061060.1000.0060.40102,2300.45%
2022/06/02560.10160.2060.2042,2640.18%
2022/06/01160.30959.5960.30-82,268-0.35%
2022/05/3100.001059.7559.50-102,227-0.45%
2022/05/30859.20359.0059.4052,2200.23%
2022/05/27558.70258.8058.7032,2150.14%
2022/05/2600.00559.0058.40-52,224-0.22%
2022/05/2400.00259.0058.70-22,273-0.09%
2022/05/2000.002059.8859.90-202,247-0.89%
2022/05/18259.8000.0059.7022,2170.09%
2022/05/1700.001059.4059.30-102,192-0.46%
2022/05/1100.00258.9058.70-22,164-0.09%
2022/05/0900.00159.0058.60-12,199-0.05%
2022/05/0600.00759.6959.80-72,202-0.32%
2022/05/0500.001059.7759.70-102,214-0.45%
2022/05/04159.20259.5059.20-12,207-0.05%
2022/05/03359.071658.8959.20-132,198-0.59%
2022/04/2800.00556.1056.30-52,171-0.23%
2022/04/27755.34455.2056.1032,1610.14%
2022/04/25856.18356.1056.0052,2630.22%
2022/04/18257.00856.8057.10-62,422-0.25%
2022/04/13257.85558.0458.30-32,505-0.12%
2022/04/12157.60957.9857.50-82,613-0.31%
2022/04/11159.1000.0058.5012,6020.04%
2022/04/08160.7000.0060.1012,5550.04%
2022/04/07260.2500.0059.4022,4800.08%
2022/04/06158.7000.0058.7012,4010.04%
2022/03/31259.6500.0059.6022,4070.08%
2022/03/301.160.3600.0059.901.12,4030.05%
2022/03/29560.34160.1060.1042,3820.17%
2022/03/28360.50260.2560.7012,3320.04%
2022/03/2500.00159.5059.40-12,256-0.04%
2022/03/24159.1000.0059.4012,2420.04%
2022/03/236.159.23259.2559.204.12,2600.18%
2022/03/18358.83258.9058.6012,3100.04%
2022/03/17658.75558.7058.8012,3250.04%
2022/03/16158.10158.3058.3002,3110.00%
2022/03/1100.00157.5057.70-12,361-0.04%
2022/03/101057.70957.8957.9012,3720.04%
2022/03/09656.72257.6557.2042,3600.17%
2022/03/081055.20255.3054.9082,3400.34%
2022/03/071256.4300.0056.10122,3210.52%
2022/03/04158.0000.0058.0012,3260.04%
2022/03/0300.00158.3058.30-12,360-0.04%
2022/03/01757.80557.7057.8022,4330.08%
2022/02/241357.03357.2056.20102,5010.40%
2022/02/231357.9500.0057.90132,5000.52%
2022/02/22157.8000.0057.9012,5740.04%
2022/02/211158.3400.0058.90112,7540.40%
2022/02/182058.6500.0058.70202,9160.69%
2022/02/171.159.08558.7258.80-3.92,995-0.13%
2022/02/16758.9400.0058.6073,0810.23%
2022/02/14157.8000.0057.8013,1290.03%
2022/02/1100.00159.3058.90-13,151-0.03%
2022/02/10158.90159.5059.3003,2290.00%
2022/02/09158.70558.5059.00-43,266-0.12%
2022/02/0800.00557.4057.50-53,301-0.15%
2022/02/07556.3000.0057.2053,4310.15%
2022/01/26256.5500.0056.5023,4430.06%
2022/01/25657.3000.0057.1063,4960.17%
2022/01/24557.6000.0057.8053,5300.14%
2022/01/19159.70159.4059.5003,6290.00%
2022/01/18160.004659.9159.70-453,661-1.23%
2022/01/14157.90558.0058.00-43,541-0.11%
2022/01/12557.9000.0057.8053,5180.14%
2022/01/101058.4000.0058.50103,5670.28%
2022/01/07258.40158.7058.1013,5960.03%
2022/01/06159.30359.3359.30-23,572-0.06%
2022/01/05159.70760.0159.60-63,597-0.17%
2022/01/0300.00259.0558.80-23,530-0.06%
2021/12/3000.00359.0058.80-33,559-0.08%
2021/12/2800.00358.8058.80-33,670-0.08%
2021/12/27158.8000.0058.9013,7200.03%
2021/12/23258.8000.0058.8023,7900.05%
2021/12/2100.00157.8057.90-13,910-0.03%
2021/12/2000.00557.4057.20-53,959-0.13%
2021/12/17258.3000.0057.6023,9870.05%
2021/12/15357.3700.0057.0034,0340.07%
2021/12/1400.00257.6057.30-24,034-0.05%
2021/12/1300.00258.2057.50-24,050-0.05%
2021/12/10257.60458.3058.10-24,072-0.05%
2021/12/09658.9800.0058.7064,0780.15%
2021/12/0800.00160.2060.10-14,062-0.02%
2021/12/07160.30161.0060.2004,0990.00%
2021/12/03159.50360.1060.00-24,334-0.05%
2021/12/02159.90560.6059.90-44,470-0.09%
2021/11/30259.50559.6059.30-34,793-0.06%
2021/11/29558.10258.6058.6034,8860.06%
2021/11/26559.8000.0059.0054,9770.10%
2021/11/2500.00161.1060.70-15,004-0.02%
2021/11/2400.00160.8061.10-15,079-0.02%
2021/11/231561.1200.0060.60155,2410.29%
2021/11/22161.40261.8062.20-15,264-0.02%
2021/11/19862.14262.2061.9065,3470.11%
2021/11/181963.05763.2362.80125,3790.22%
2021/11/17562.28962.3662.70-45,307-0.08%
2021/11/16560.90161.3061.0045,2240.08%
2021/11/15161.40960.7361.40-85,275-0.15%
2021/11/1100.00360.1359.70-35,407-0.06%
2021/11/10259.65360.1059.80-15,739-0.02%
2021/11/09559.68159.5060.2045,8760.07%
2021/11/0800.00660.6360.20-65,900-0.10%
2021/11/05160.4000.0060.2016,0230.02%
2021/11/04260.45560.5060.40-36,187-0.05%
2021/11/03158.307.358.4758.90-6.36,296-0.10%
2021/11/02558.2000.0058.1056,4090.08%
2021/11/01758.83459.4059.6036,6960.04%
2021/10/29158.70458.8058.60-36,956-0.04%
2021/10/281059.0000.0059.20107,0050.14%
2021/10/27158.00158.1058.6007,1620.00%
2021/10/25457.30557.0057.30-17,748-0.01%
2021/10/22157.2000.0057.1017,9180.01%
2021/10/21457.1000.0056.6048,1440.05%
2021/10/20257.0000.0057.3028,3520.02%
2021/10/19256.30557.1657.20-38,481-0.04%
2021/10/1500.00256.5056.40-28,835-0.02%
2021/10/14154.7000.0054.5018,9540.01%
2021/10/13254.30454.5554.30-29,232-0.02%
2021/10/12155.2000.0055.6019,6160.01%
2021/10/08156.90156.9056.4009,6320.00%
2021/10/07256.7500.0056.7029,6900.02%
2021/10/06256.60256.0055.5009,8180.00%
2021/10/05255.8500.0057.2029,8150.02%
2021/10/04656.22156.8055.4059,7820.05%
2021/09/29458.73458.9358.40010,0090.00%
2021/09/28261.400.161.7061.301.910,1630.02%
2021/09/27162.2000.0062.20110,1990.01%
2021/09/2400.000.162.1062.40-0.110,3800.00%
2021/09/22761.76261.5061.20510,4440.05%
2021/09/17263.3000.0063.10210,5360.02%
2021/09/16663.8800.0063.50610,5650.06%
2021/09/15163.600.163.3462.800.910,6270.01%
2021/09/140.364.5000.0064.100.310,6790.00%
2021/09/13164.5000.0064.10110,6980.01%
2021/09/09764.133.564.0364.603.510,7410.03%
2021/09/0817.563.981364.0862.804.510,7060.04%
2021/09/07265.20165.1066.10110,6070.01%
2021/09/061367.191466.9966.20-110,645-0.01%
2021/09/03566.06965.8267.20-410,541-0.04%
2021/09/02165.70365.2764.60-210,414-0.02%
2021/09/01165.0000.0065.60110,3390.01%
2021/08/3100.00364.1765.00-310,289-0.03%
2021/08/302.163.72764.0064.20-4.910,495-0.05%
2021/08/27263.85564.3063.10-310,541-0.03%
2021/08/26462.30362.1762.40110,4100.01%
2021/08/25262.80162.9062.50110,3480.01%
2021/08/24161.90761.1362.20-610,262-0.06%
2021/08/2300.004.161.2161.60-4.110,185-0.04%
2021/08/200.159.80560.7060.20-4.910,104-0.05%
2021/08/19660.3300.0059.10610,0460.06%
2021/08/18161.20560.7662.10-49,937-0.04%
2021/08/17161.1000.0059.2019,8510.01%
2021/08/163460.832761.6260.7079,7750.07%
2021/08/131.666.810.166.5065.501.59,4330.02%
2021/08/11968.78768.7967.5029,2180.02%
2021/08/101069.03969.5670.4019,1200.01%
2021/08/09670.131070.8669.90-49,013-0.04%
2021/08/06571.1018.170.8471.60-13.18,831-0.15%
2021/08/0558.170.167070.1371.00-11.98,767-0.14%
2021/08/042869.112268.4368.1068,5750.07%
2021/08/03266.00365.9766.00-18,370-0.01%
2021/08/021365.4510.166.0065.502.98,3080.03%
2021/07/301164.321164.2364.1008,1240.00%
2021/07/299.263.491363.4464.30-3.87,983-0.05%
2021/07/2800.00459.0861.40-47,627-0.05%
2021/07/27462.251562.3162.20-117,613-0.14%
2021/07/26362.63662.1063.10-37,526-0.04%
2021/07/23160.40160.6060.5007,6670.00%
2021/07/22260.70160.9060.9017,9360.01%
2021/07/21760.91860.5560.10-17,914-0.01%
2021/07/201559.057.159.2659.607.97,7780.10%
2021/07/199.159.42559.3859.204.17,6530.05%
2021/07/162259.381060.2660.50127,4530.16%
2021/07/1500.001.558.0058.10-1.57,075-0.02%
2021/07/14457.332.257.5757.201.87,0980.03%
2021/07/13458.135.158.3657.40-1.17,194-0.02%
2021/07/124.156.86257.1556.802.17,0810.03%
2021/07/0900.00256.3056.50-27,110-0.03%
2021/07/0800.000.157.1057.00-0.17,2480.00%
2021/07/07156.90557.3656.90-47,335-0.05%
2021/07/06858.39758.9058.3017,2880.01%
2021/07/051159.051758.7559.90-67,212-0.08%
2021/07/02356.876856.3457.10-657,022-0.93%
2021/07/0110.557.02956.9257.101.57,0460.02%
2021/06/29255.6500.0056.0026,9300.03%
2021/06/28156.2000.0055.9016,9010.01%
2021/06/256.255.0700.0055.006.26,8010.09%
2021/06/2400.00156.0055.00-16,793-0.01%
2021/06/233.154.66155.0054.902.16,7450.03%
2021/06/220.154.20254.0054.10-1.96,683-0.03%
2021/06/210.153.9000.0053.800.16,6520.00%
2021/06/180.254.901154.7354.60-10.96,664-0.16%
2021/06/170.554.30554.6054.60-4.56,660-0.07%
2021/06/150.253.80454.5054.50-3.96,708-0.06%
2021/06/111.153.0300.0053.301.16,6430.02%
2021/06/103.152.8700.0052.803.16,6900.05%
2021/06/090.152.9010.152.8452.80-106,688-0.15%
2021/06/082.152.70752.7152.70-4.96,726-0.07%
2021/06/0728.253.51853.4452.5020.26,7800.30%
2021/06/041.251.9900.0052.501.26,5290.02%
2021/06/030.151.0000.0052.000.16,4710.00%
2021/06/012.151.0100.0051.002.16,5010.03%
2021/05/310.150.3000.0050.300.16,5220.00%
2021/05/2800.00350.1750.20-36,544-0.05%
2021/05/270.149.1500.0049.050.16,5810.00%
2021/05/26049.4000.0049.3506,6530.00%
2021/05/25149.6500.0049.4516,7340.01%
2021/05/21548.0000.0047.8556,8460.07%
2021/05/19348.1000.0048.4537,1020.04%
2021/05/18145.70245.9848.35-17,172-0.01%
2021/05/17144.5000.0044.9517,3240.01%
2021/05/14848.3400.0048.1087,3310.11%
2021/05/13747.86546.9547.8027,3330.03%
2021/05/12947.14448.4147.1557,3250.07%
2021/05/11249.652149.5549.65-197,256-0.26%
2021/05/10151.5000.0051.4017,2650.01%
2021/05/071051.2500.0051.90107,3930.14%
2021/05/06550.70250.1050.6037,5390.04%
2021/05/05552.26351.1051.2027,6700.03%
2021/05/03253.705.153.0052.40-3.18,133-0.04%
2021/04/29555.50556.2854.6008,5830.00%
2021/04/2810.154.351254.3855.80-1.99,138-0.02%
2021/04/27253.20153.3053.0019,1470.01%
2021/04/26952.42252.7052.9079,1660.08%
2021/04/23350.40151.1051.6029,1140.02%
2021/04/222951.90252.1050.80279,2550.29%
2021/04/21752.10452.3552.2039,3830.03%
2021/04/1900.00352.1352.00-39,620-0.03%
2021/04/16550.0000.0050.1059,5410.05%
2021/04/151050.2000.0050.10109,6650.10%
2021/04/14449.6300.0049.9049,7020.04%
2021/04/131251.07151.3050.30119,8750.11%
2021/04/12151.9000.0051.60110,1410.01%
2021/04/09452.45152.8052.40310,1520.03%
2021/04/08153.2000.0053.20110,0720.01%
2021/04/0700.001.253.2053.30-1.210,044-0.01%
2021/04/06152.60252.9053.10-110,017-0.01%
2021/04/01152.20352.2752.20-29,931-0.02%
2021/03/31152.70252.2052.30-19,994-0.01%
2021/03/30152.3000.0052.50110,0840.01%
2021/03/29152.1000.0052.20110,0920.01%
2021/03/2600.00552.7052.10-510,136-0.05%
2021/03/24052.6000.0052.10010,2040.00%
2021/03/23052.92153.0052.50-110,219-0.01%
2021/03/221052.600.253.0052.609.810,2440.10%
2021/03/19153.10152.7053.10010,2330.00%
2021/03/17152.30552.1052.10-410,319-0.04%
2021/03/1600.00653.0052.60-610,304-0.06%
2021/03/15252.2000.0052.30210,3490.02%
2021/03/1200.00752.4352.00-710,422-0.07%
2021/03/10950.8000.0050.70910,5680.09%
2021/03/092650.2700.0050.502610,6690.24%
2021/03/0800.00250.5050.10-210,732-0.02%
2021/03/04250.9000.0050.20210,9900.02%
2021/03/031650.66351.0050.801311,0400.12%
2021/03/02251.15251.0050.70011,1480.00%
2021/02/26350.532050.6050.60-1711,411-0.15%
2021/02/25351.4000.0051.20311,7620.03%
2021/02/24151.30452.2351.30-311,867-0.03%
2021/02/230.251.70251.6051.90-1.811,835-0.02%
2021/02/22351.1000.0051.90311,8500.03%
2021/02/19850.8800.0051.10811,8220.07%
2021/02/17451.90351.6052.00111,7270.01%
2021/02/051750.331550.5350.30211,5150.02%
2021/02/041449.5400.0049.601411,4400.12%
2021/02/03249.151.449.4249.150.611,4800.01%
2021/02/023.449.1500.0049.503.411,4690.03%
2021/01/29448.90350.2348.65111,4790.01%
2021/01/28849.82150.0050.00711,3350.06%
2021/01/27951.17951.1351.20011,1550.00%
2021/01/262552.341652.3852.50910,9290.08%
2021/01/251051.63553.6051.80510,5330.05%
2021/01/2264.252.415452.3252.5010.210,2410.10%
2021/01/211951.231051.3151.5099,6560.09%
2021/01/20948.701548.5248.25-68,712-0.07%
2021/01/19148.00148.0547.6008,2730.00%
2021/01/18546.3700.0046.8058,1380.06%
2021/01/15147.60148.7547.2508,0520.00%
2021/01/14148.30847.7248.50-77,888-0.09%
2021/01/13346.85147.5047.4527,6630.03%
2021/01/122647.511447.0546.50127,4960.16%
2021/01/11246.93146.9547.2017,2960.01%
2021/01/08146.6000.0047.0517,2110.01%
2021/01/071246.68746.4946.6057,0450.07%
2021/01/061547.2118.147.3546.65-3.16,942-0.04%
2021/01/0514.147.431347.3748.251.16,5860.02%
2021/01/04846.00146.2046.1076,2170.11%
2020/12/31145.2500.0045.2516,1430.02%
2020/12/29445.2100.0045.2546,2330.06%
2020/12/28645.7200.0045.7066,1880.10%
2020/12/25146.00346.0545.90-26,182-0.03%
2020/12/24645.90645.7545.9006,1500.00%
2020/12/2300.00244.9044.75-26,097-0.03%
2020/12/22545.14245.7044.7036,1020.05%
2020/12/2100.00445.4845.50-46,046-0.07%
2020/12/18344.9200.0044.8035,9540.05%
2020/12/17645.3600.0045.4065,9010.10%
2020/12/16245.85645.1545.80-45,882-0.07%
2020/12/15144.7500.0044.7015,8030.02%
2020/12/14345.45345.0845.4505,7630.00%
2020/12/11144.7000.0045.0515,7220.02%
2020/12/10645.88146.3545.7055,6150.09%
2020/12/09146.55647.0146.65-55,521-0.09%
2020/12/08145.75346.0045.90-25,368-0.04%
2020/12/07445.41546.2846.00-15,281-0.02%
2020/12/03145.451645.3445.15-155,005-0.30%
2020/12/021145.161345.0945.15-24,911-0.04%
2020/12/01144.75245.0045.10-14,885-0.02%
2020/11/3000.00744.9845.15-74,780-0.15%
2020/11/27144.7500.0044.4014,5970.02%
2020/11/26244.056044.0544.55-584,514-1.28%
2020/11/256244.37243.4544.35604,3891.37%
2020/11/241244.25144.3044.30114,0750.27%
2020/11/23142.50343.0543.30-23,704-0.05%
2020/11/20241.88441.7942.40-23,549-0.06%
2020/11/19142.80242.4542.20-13,505-0.03%
2020/11/18842.08242.0542.5063,4690.17%
2020/11/1700.00141.5541.40-13,468-0.03%
2020/11/16141.2000.0041.3013,5950.03%
2020/11/1200.00240.7540.60-23,850-0.05%
2020/11/11141.20341.0041.10-23,897-0.05%
2020/11/10240.50240.5540.3503,8120.00%
2020/11/0900.00339.9040.60-33,780-0.08%
2020/11/0600.00239.1539.25-23,704-0.05%
2020/11/0200.00237.4537.30-23,880-0.05%
2020/10/29137.653837.9138.30-374,051-0.91%
2020/10/2200.00539.0038.55-54,500-0.11%
2020/10/213739.1000.0038.75374,7220.78%
2020/10/2000.00339.0238.95-35,001-0.06%
2020/10/14039.3000.0039.2005,4680.00%
2020/10/12138.8000.0038.8515,6180.02%
2020/10/0700.00139.2539.30-15,971-0.02%
2020/10/06238.83138.9538.5016,1090.02%
2020/10/05538.0500.0038.0056,1520.08%
2020/09/30237.00337.3737.75-16,252-0.02%
2020/09/28137.30137.5537.6006,4830.00%
2020/09/25337.37237.3337.0016,6410.02%
2020/09/24138.2000.0037.8016,8140.01%
2020/09/23138.652.238.6638.40-1.26,914-0.02%
2020/09/21139.1500.0039.1517,2360.01%
2020/09/1700.00639.8840.00-67,602-0.08%
2020/09/16740.28240.2040.1057,8670.06%
2020/09/15140.10139.8040.0008,0110.00%
2020/09/1400.00439.2139.30-48,027-0.05%
2020/09/11139.00239.0538.85-18,070-0.01%
2020/09/1000.00239.4539.15-28,076-0.02%
2020/09/0900.00138.5539.60-18,076-0.01%
2020/09/08139.2500.0038.9018,0560.01%
2020/09/07639.501539.4539.20-98,087-0.11%
2020/09/04739.74839.6639.85-18,172-0.01%
2020/09/031039.00139.0538.7598,1170.11%
2020/09/02138.70138.8539.0508,1290.00%
2020/09/01338.28138.3038.2528,1570.02%
2020/08/31138.25138.6538.1508,1960.00%
2020/08/27139.2000.0038.4518,3800.01%
2020/08/26238.7000.0039.3528,7730.02%
2020/08/2500.00138.6038.75-18,874-0.01%
2020/08/2400.00638.3238.35-68,879-0.07%
2020/08/21339.02639.2738.85-38,865-0.03%
2020/08/201538.97939.2438.8068,7570.07%
2020/08/19241.63541.2041.20-38,651-0.03%
2020/08/18542.821342.8642.60-88,541-0.09%
2020/08/171544.331044.1244.4058,4420.06%
2020/08/14243.2500.0043.2528,4660.02%
2020/08/13542.6900.0042.8058,5050.06%
2020/08/1200.00442.8542.55-48,485-0.05%
2020/08/11343.18243.4343.0518,4900.01%
2020/08/0700.00244.5544.40-28,504-0.02%
2020/08/06144.25344.6044.25-28,486-0.02%
2020/08/05544.22343.3044.9528,4070.02%
2020/08/04142.8000.0042.9018,3050.01%
2020/08/03243.00343.0342.85-18,356-0.01%
2020/07/31343.50243.7543.7018,4320.01%
2020/07/29142.35242.0542.25-18,535-0.01%
2020/07/28443.11246.1542.5028,5630.02%
2020/07/27143.15344.0542.90-28,376-0.02%
2020/07/24346.67347.7546.4008,2340.00%
2020/07/232147.601046.7847.65117,9970.14%
2020/07/221046.11445.9545.9067,8480.08%
2020/07/17345.02145.2544.6527,6960.03%
2020/07/16144.6500.0044.9517,6420.01%
2020/07/15344.926.145.2044.60-3.17,600-0.04%
2020/07/141445.403045.7845.30-167,529-0.21%
2020/07/13744.16444.2444.9037,3160.04%
2020/07/10842.98243.3042.7067,1790.08%
2020/07/09243.85444.1444.05-27,102-0.03%
2020/07/08144.35144.6044.4007,0120.00%
2020/07/07143.201843.3044.00-176,913-0.25%
2020/07/06843.87543.8844.0036,7560.04%
2020/07/031.142.05241.9842.65-0.96,612-0.01%
2020/07/024.941.37441.4641.650.96,5030.01%
2020/07/01141.05141.1041.0506,4190.00%
2020/06/30241.58541.3040.60-36,277-0.05%
2020/06/291740.651640.9140.7516,1150.02%
2020/06/24340.05239.8839.9515,8810.02%
2020/06/23339.5500.0039.8035,7840.05%
2020/06/2200.001039.0439.00-105,541-0.18%
2020/06/1900.00138.3038.15-15,420-0.02%
2020/06/18138.0500.0038.0015,4020.02%
2020/06/16137.2000.0037.6515,4260.02%
2020/06/15137.0000.0036.8015,5390.02%
2020/06/113.637.1700.0036.853.65,6570.06%
2020/06/0900.00138.6038.30-15,666-0.02%
2020/06/082338.645738.4238.35-345,734-0.59%
2020/06/04338.30238.1538.1015,7460.02%
2020/06/031938.54438.7438.35155,7500.26%
2020/06/0255.939.355739.2739.05-1.15,647-0.02%
2020/06/012438.45738.5838.80175,3520.32%
2020/05/29137.85337.7037.40-25,230-0.04%
2020/05/28537.4100.0037.3055,2290.10%
2020/05/27537.903137.9137.70-265,231-0.50%
2020/05/263037.90138.0037.90295,2390.55%
2020/05/2500.00236.7537.55-25,179-0.04%
2020/05/2100.00638.2738.40-65,069-0.12%
2020/05/20437.3500.0037.7544,9710.08%
2020/05/18337.05336.8736.6004,9080.00%
2020/05/15437.2100.0037.2044,8490.08%
2020/05/1300.00237.8038.15-24,799-0.04%
2020/05/116.238.3600.0038.156.24,7640.13%
2020/05/08237.9800.0037.9524,7150.04%
2020/05/07738.43238.4538.2054,6480.11%
2020/05/06237.731137.3237.65-94,524-0.20%
2020/05/05137.1000.0037.0014,4450.02%
2020/05/04536.06236.8536.8534,3960.07%
2020/04/3000.00136.4036.60-14,337-0.02%
2020/04/29335.93136.1036.1024,3480.05%
2020/04/28235.6500.0035.7524,3050.05%
2020/04/2400.00634.9335.25-64,323-0.14%
2020/04/2200.00634.3034.40-64,335-0.14%
2020/04/2100.001033.8833.85-104,396-0.23%
2020/04/1600.00133.9034.90-14,361-0.02%
2020/04/15134.3000.0034.3514,3770.02%
2020/04/14134.200.234.5034.300.84,3780.02%
2020/04/13133.6000.0033.5014,3400.02%
2020/04/10133.6500.0033.7014,3610.02%
2020/04/0900.00134.0533.65-14,384-0.02%
2020/04/07132.45332.8533.25-24,274-0.05%
2020/04/06131.8000.0031.8014,2210.02%
2020/04/0100.000.131.4031.20-0.14,2180.00%
2020/03/311131.0300.0030.95114,3050.26%
2020/03/2700.00331.2030.65-34,276-0.07%
2020/03/25131.05131.5031.1504,2000.00%
2020/03/20130.101229.1030.05-114,141-0.27%
2020/03/191728.632.228.8327.4014.94,0990.36%
2020/03/1800.00130.2530.20-14,148-0.02%
2020/03/172332.122131.1531.0524,2760.05%
2020/03/16432.20131.7031.8534,1560.07%
2020/03/13832.31631.5633.2024,1030.05%
2020/03/121433.82933.5433.5554,0060.12%
2020/03/11235.903035.4935.45-283,984-0.70%
2020/03/101034.60234.8535.7584,0550.20%
2020/03/09235.65235.5534.8503,9860.00%
2020/03/0610.236.40136.4036.409.23,9230.23%
2020/03/059.136.88836.2536.901.13,9610.03%
2020/03/04535.30235.0835.5033,8540.08%
2020/02/2700.00134.1534.10-13,779-0.03%
2020/02/2600.00134.9034.85-13,750-0.03%
2020/02/25334.78135.1535.1523,7660.05%
2020/02/24234.90134.9534.9013,7580.03%
2020/02/2100.005235.6835.30-523,818-1.36%
2020/02/201535.91135.8035.85143,8820.36%
2020/02/192535.854035.7035.75-153,900-0.38%
2020/02/182036.2000.0035.85203,8850.51%
2020/02/134135.9600.0035.85413,9051.05%
2020/02/12135.80636.0836.15-53,941-0.13%
2020/02/11535.30635.2435.30-13,951-0.03%
2020/02/0700.00135.1534.85-14,648-0.02%
2020/02/06134.80134.7535.2004,7040.00%
2020/02/0400.00333.6033.70-34,766-0.06%
2020/02/03232.75432.0532.75-24,833-0.04%
2020/01/311034.12134.9534.4094,8560.19%
2020/01/30434.392334.8534.00-195,027-0.38%
2020/01/20137.3500.0037.4515,1800.02%
2020/01/17237.95237.6037.5505,2760.00%
2020/01/16238.0000.0037.7025,5850.04%
2020/01/151037.73437.7837.5565,9470.10%
2020/01/14437.63337.6337.5015,8740.02%
2020/01/1300.00537.0737.20-55,822-0.09%
2020/01/10237.0000.0036.9525,8620.03%
2020/01/0900.00137.1537.00-16,008-0.02%
2020/01/0800.00136.6036.35-16,045-0.02%
2020/01/06136.1000.0035.9016,0170.02%
2019/12/31136.9000.0037.1015,9880.02%
2019/12/30837.05137.5037.2076,0800.12%
2019/12/26137.45637.4737.40-56,030-0.08%
2019/12/2300.00236.5036.55-25,999-0.03%
2019/12/20036.553136.6536.50-316,026-0.51%
2019/12/19136.6000.0036.5516,0830.02%
2019/12/18336.83237.0036.8016,2960.02%
2019/12/1600.00137.4037.15-16,327-0.02%
2019/12/13337.2210.337.9737.50-7.36,318-0.12%
2019/12/121137.56637.4137.6056,1660.08%
2019/12/1000.00136.8036.60-16,007-0.02%
2019/12/09136.7000.0036.5516,0210.02%
2019/12/06136.50136.6536.9006,0070.00%
2019/12/0500.00535.8536.70-56,005-0.08%
2019/12/0300.000.634.8034.80-0.66,140-0.01%
2019/12/02234.2300.0034.3026,2030.03%
2019/11/29135.007035.0434.90-696,196-1.11%
2019/11/260.935.5500.0035.550.96,5060.01%
2019/11/25535.83435.6535.5516,6580.02%
2019/11/22235.9800.0035.5526,7140.03%
2019/11/21135.70235.8336.00-16,706-0.01%
2019/11/2000.00436.3536.20-46,714-0.06%
2019/11/19137.1000.0037.1016,6910.01%
2019/11/181636.70636.6036.55106,7090.15%
2019/11/151436.45136.5036.20136,7330.19%
2019/11/14835.8600.0036.0086,7760.12%
2019/11/1200.00236.2536.35-26,768-0.03%
2019/11/11135.90235.9035.80-16,746-0.01%
2019/11/08736.66336.4036.6046,6830.06%
2019/11/072936.272736.0536.1026,6340.03%
2019/11/061838.081538.1737.0036,5040.05%
2019/11/05137.0000.0037.4515,9230.02%
2019/11/043538.09537.9037.60305,8480.51%
2019/11/01137.451337.7037.60-125,776-0.21%
2019/10/31337.18237.1537.1515,7190.02%
2019/10/301338.082037.9738.20-75,620-0.12%
2019/10/291337.87738.6337.8065,5070.11%
2019/10/281238.331538.2938.50-35,293-0.06%
2019/10/25437.90337.6737.2015,0210.02%
2019/10/242137.411137.4137.60104,9040.20%
2019/10/231336.1010735.8636.50-944,606-2.04% 大賣/
2019/10/22234.7000.0034.7024,1960.05%
2019/10/1800.00134.7534.70-14,154-0.02%
2019/10/17435.202635.2335.25-224,081-0.54%
2019/10/162534.89534.8534.95203,9090.51%
2019/10/15834.60334.9034.5553,7920.13%
2019/10/0800.00234.1034.05-23,793-0.05%
2019/10/0700.00134.5534.35-13,798-0.03%
2019/10/043434.741034.9534.90243,7700.64%
2019/09/25134.5500.0034.4013,4880.03%
2019/09/2400.00434.4634.35-43,468-0.12%
2019/09/231835.772435.7434.75-63,387-0.18%
2019/09/20534.73834.2135.05-33,142-0.10%
2019/09/19334.0000.0033.9033,0260.10%
2019/09/17934.17534.1434.1042,9790.13%
2019/09/12033.8500.0034.0502,9060.00%
2019/09/09133.9000.0033.9512,7850.04%
2019/09/065433.931033.9833.50442,6851.64%
2019/09/0500.00535.1035.35-52,502-0.20%
2019/09/0300.00134.6534.00-12,292-0.04%
2019/09/02333.97233.8834.1512,1970.05%
2019/08/30333.301033.1933.30-72,088-0.34%
2019/08/29232.98332.9232.55-11,954-0.05%
2019/08/285431.741132.0332.20431,7752.42%
2019/08/27231.303.231.0131.30-1.21,596-0.08%
2019/08/26430.30430.3030.4501,5220.00%
2019/08/23230.9500.0030.8021,4890.13%
2019/08/22130.90830.9330.90-71,452-0.48%
2019/08/21230.33430.6330.65-21,395-0.14%
2019/08/2000.00329.5329.70-31,278-0.23%
2019/08/19229.4000.0029.5521,2160.16%
2019/08/1600.00229.1329.20-21,152-0.17%
2019/08/14128.3500.0028.2511,0850.09%
2019/08/12227.9500.0028.1521,0680.19%
2019/08/07128.0000.0027.8511,0320.10%
2019/08/06327.5800.0027.9031,0210.29%
2019/07/3000.00429.2529.10-41,002-0.40%
2019/07/26530.0000.0029.9051,0090.50%
2019/07/251029.93130.0029.9091,0030.90%
2019/07/2400.00129.5029.45-1957-0.10%
2019/07/17328.7500.0028.8539380.32%
2019/07/15329.20129.2028.8529470.21%
2019/07/12131.2500.0031.2519030.11%
2019/07/05130.7000.0030.7019530.10%
2019/07/0300.00330.3030.30-3965-0.31%
2019/07/0200.00130.2530.10-1998-0.10%
2019/06/2700.00129.6529.70-1998-0.10%
2019/06/2600.00129.4529.50-11,012-0.10%
2019/06/25229.28129.5029.3511,0420.10%
2019/06/24229.3500.0029.3521,0450.19%
2019/06/1400.000.329.4029.20-0.31,274-0.02%
2019/06/03228.4000.0028.5521,4250.14%
2019/05/3000.00128.4528.45-11,451-0.07%
2019/05/28127.7000.0027.7011,4760.07%
2019/05/2700.00128.9528.70-11,588-0.06%
2019/05/14128.7000.0028.7511,6700.06%
2019/05/10129.4000.0029.4011,6660.06%
2019/05/0900.00130.0529.40-11,663-0.06%
2019/05/08129.8000.0030.2011,6440.06%
2019/05/07230.4000.0030.3521,6590.12%
2019/05/03131.4000.0031.3511,6460.06%
2019/04/29530.9100.0030.7051,6410.30%
2019/04/2500.002.131.1131.30-2.11,641-0.13%
2019/04/23231.6500.0031.5021,6500.12%
2019/04/1900.00131.4531.30-11,633-0.06%
2019/04/1800.00131.8531.20-11,634-0.06%
2019/04/17532.07431.7631.8011,6330.06%
2019/04/1100.00130.7030.60-11,504-0.07%
2019/04/08331.0000.0030.9531,4690.20%
2019/03/2500.00130.4030.50-11,366-0.07%
2019/03/22131.45931.3331.10-81,349-0.59%
2019/03/2100.00530.8030.85-51,268-0.39%
2019/03/2000.00729.7630.10-71,183-0.59%
2019/03/1800.00129.8029.75-11,155-0.09%
2019/03/151229.51129.6529.20111,1250.98%
2019/03/0800.00928.6228.95-91,131-0.80%
2019/03/07129.00129.0028.9501,1260.00%
2019/03/06429.2500.0029.2541,1210.36%
2019/03/04130.0000.0029.7511,1280.09%
2019/02/2700.00129.8530.00-11,123-0.09%
2019/02/261230.72430.9130.2581,1000.73%
2019/02/25129.75129.8029.9509850.00%
2019/02/1900.001.228.9528.95-1.2970-0.12%
2019/02/18128.9000.0028.9019680.10%
2019/02/1500.00528.9028.75-5991-0.50%
2019/02/1400.001129.0028.80-111,001-1.10%
2019/02/13028.8000.0028.5509910.00%
2019/02/1200.00528.8028.80-5982-0.51%
2019/02/1100.00128.7528.50-11,022-0.10%
2019/01/280.228.5000.0028.500.21,0350.02%
2019/01/23127.8000.0027.8011,0700.09%
2019/01/21128.3500.0028.2511,0720.09%
2019/01/1700.00128.3028.15-11,109-0.09%
2018/12/19328.0700.0028.1531,4070.21%
2018/12/1800.00228.1528.15-21,419-0.14%
2018/12/1300.00128.7028.60-11,484-0.07%
2018/12/11128.10128.4528.4001,5490.00%
2018/12/10128.7000.0028.4511,5620.06%
2018/12/06929.2800.0028.6091,6940.53%
2018/11/2900.00129.9529.70-11,784-0.06%
2018/11/1900.00529.3029.20-51,858-0.27%
2018/11/1600.00529.0029.05-51,852-0.27%
2018/11/13128.5000.0028.8511,8400.05%
2018/11/1200.00228.8829.10-21,847-0.11%
2018/11/09128.8000.0028.8511,8880.05%
2018/11/0800.00229.5329.20-21,945-0.10%
2018/11/02129.0000.0028.5512,0540.05%
2018/11/01828.902.228.7128.705.82,0910.28%
2018/10/310.227.7000.0027.700.22,0810.01%
2018/10/24128.0000.0028.4512,1200.05%
2018/10/2200.000.329.4029.15-0.32,124-0.01%
2018/10/17229.65229.8829.6502,1200.00%
2018/10/16130.1000.0029.5512,1220.05%
2018/10/12129.50329.2529.50-22,131-0.09%
2018/10/1100.00428.6528.45-42,124-0.19%
2018/10/08231.8800.0032.0522,0740.10%
2018/10/05232.2000.0032.2522,1180.09%
2018/10/04133.20133.1032.8002,0990.00%
2018/10/03133.6000.0033.6012,1010.05%
2018/09/2800.00533.8533.80-52,247-0.22%
2018/09/27433.8300.0033.8042,2700.18%
2018/09/2500.00334.3333.95-32,342-0.13%
2018/09/20234.00234.0533.9502,3860.00%
2018/09/19233.85734.1134.15-52,381-0.21%
2018/09/180.233.80633.8033.80-5.82,375-0.24%
2018/09/14733.10732.9733.2002,3830.00%
2018/09/13332.10132.2032.5022,4170.08%
2018/09/123332.194032.2732.00-72,442-0.29%
2018/09/10134.4000.0033.6512,4820.04%
2018/09/07134.75234.7834.45-12,530-0.04%
2018/09/05135.95335.7835.50-22,737-0.07%
2018/09/04235.38135.2535.3513,1370.03%
2018/09/03435.46235.4035.0523,5770.06%
2018/08/31534.5500.0034.8553,5900.14%
2018/08/2200.00134.2534.10-14,069-0.02%
2018/08/2100.00134.1534.35-14,164-0.02%
2018/08/15334.2000.0033.9034,3450.07%
2018/08/14134.9000.0035.0514,2980.02%
2018/08/13235.10835.7335.25-64,291-0.14%
2018/08/1000.00236.6536.40-24,279-0.05%
2018/08/09136.55336.5836.55-24,277-0.05%
2018/08/08236.28136.2536.2014,2350.02%
2018/08/06235.9500.0035.8024,2580.05%
2018/08/02135.6000.0035.5014,3800.02%
2018/07/3100.00236.4536.70-24,484-0.04%
2018/07/30335.9000.0035.8534,6700.06%
2018/07/23135.6000.0035.1514,8160.02%
2018/07/18635.40135.4535.5054,8850.10%
2018/07/1700.00136.0035.95-14,877-0.02%
2018/07/16136.0500.0036.1014,8850.02%
2018/07/13236.18136.0535.9014,9170.02%
2018/07/1200.00335.0735.20-34,894-0.06%
2018/07/11135.2500.0035.0514,9170.02%
2018/07/09436.19736.0435.60-34,895-0.06%
2018/07/06136.5000.0036.9514,8370.02%
2018/07/04737.16237.2537.1054,8140.10%
2018/07/03136.8000.0036.5014,8180.02%
2018/07/02238.0500.0037.5024,7940.04%
2018/06/25238.38137.9037.9014,7820.02%
2018/06/2200.00237.5038.10-24,788-0.04%
2018/06/21239.0000.0038.1024,7990.04%
2018/06/20137.50338.0537.80-24,844-0.04%
2018/06/19138.901039.2938.60-94,928-0.18%
2018/06/15540.65640.2539.65-15,021-0.02%
2018/06/131641.2816.141.3241.00-0.14,8970.00%
2018/06/122041.241342.0040.4074,7840.15%
2018/06/111040.172141.0541.25-114,394-0.25%
2018/06/08237.701037.7937.50-84,014-0.20%
2018/06/0700.00237.6037.25-24,022-0.05%
2018/06/06737.4400.0037.4574,1360.17%
2018/06/05937.85637.7837.0534,1530.07%
2018/06/01236.9500.0036.7024,0750.05%
2018/05/31636.80436.9137.4024,1690.05%
2018/05/3000.00336.4236.75-34,129-0.07%
2018/05/29536.99237.4536.9034,1210.07%
2018/05/28137.201137.1337.10-104,113-0.24%
2018/05/251037.05136.8537.6094,1100.22%
2018/05/213036.50136.5036.45294,3380.67%
2018/05/18136.0000.0036.1014,3900.02%
2018/05/1400.001.636.9737.00-1.64,744-0.03%
2018/05/1100.00136.9037.00-14,875-0.02%
2018/05/106.637.40237.3037.204.65,0100.09%
2018/05/09237.30137.1537.0015,2900.02%
2018/05/07136.35236.8837.60-15,277-0.02%
2018/05/04236.0000.0035.7025,2010.04%
2018/05/03134.5500.0034.0015,1560.02%
2018/04/27434.2000.0034.8545,2970.08%
2018/04/24135.25434.6034.75-35,727-0.05%
2018/04/2300.000.237.3036.55-0.25,7190.00%
2018/04/2000.00736.9537.00-75,777-0.12%
2018/04/19737.40337.3537.3045,9870.07%
2018/04/1800.00136.4036.40-16,067-0.02%
2018/04/1600.00137.4537.00-16,152-0.02%
2018/04/12237.15237.4537.2006,5060.00%
2018/04/11337.10237.3837.1516,6730.01%
2018/04/10137.3000.0037.2516,8410.01%
2018/04/0900.00137.1037.10-17,079-0.01%
2018/04/0300.00236.7536.75-27,122-0.03%
2018/04/0200.00136.8036.65-17,256-0.01%
2018/03/29136.60136.5536.5007,5130.00%
2018/03/2800.00137.0036.80-18,077-0.01%
2018/03/26237.1300.0037.0528,1200.02%
2018/03/23236.95237.2536.8508,1700.00%
2018/03/2200.00538.3038.10-58,182-0.06%
2018/03/21537.80438.6938.8018,1040.01%
2018/03/16137.70937.5037.50-88,001-0.10%
2018/03/1500.00438.4438.15-48,026-0.05%
2018/03/14238.0000.0038.0528,1030.02%
2018/03/12738.24238.1537.6558,2120.06%
2018/03/09337.4200.0037.5038,1870.04%
2018/03/08237.4000.0037.6028,2420.02%
2018/03/07337.47237.5337.0018,2400.01%
2018/03/06237.5000.0037.5028,2850.02%
2018/02/27736.98537.0036.5528,5660.02%
2018/02/262338.001337.4537.20108,5160.12%
2018/02/23136.05136.4536.9508,3480.00%
2018/02/22135.70135.9535.7508,3600.00%
2018/02/1200.00335.1834.55-38,486-0.04%
2018/02/09535.20434.9934.9018,4850.01%
2018/02/08135.4000.0035.3018,4470.01%
2018/02/07636.69635.8335.6008,4690.00%
2018/02/06135.40136.5535.0508,3890.00%
2018/02/051238.201038.1038.0028,3190.02%
2018/02/0200.00838.1538.20-88,176-0.10%
2018/02/013637.892337.9937.85138,0590.16%
2018/01/3100.00235.9036.35-27,821-0.03%
2018/01/30336.63536.4036.00-27,885-0.03%
2018/01/29136.85137.2036.8007,8430.00%
2018/01/2600.00136.3036.75-17,745-0.01%
2018/01/25136.5500.0036.3017,7730.01%
2018/01/24536.3200.0036.4057,7160.06%
2018/01/23136.5000.0036.2017,6770.01%
2018/01/2200.00336.7036.50-37,596-0.04%
2018/01/19135.1000.0036.2517,3540.01%
2018/01/18235.8000.0035.5527,1770.03%
2018/01/17236.6000.0036.1027,0990.03%
2018/01/1600.00536.1136.05-57,055-0.07%
2018/01/1500.00336.4036.20-36,974-0.04%
2018/01/12235.13235.6535.8506,7630.00%
2018/01/0900.00234.5535.00-26,503-0.03%
2018/01/08235.30235.4834.6506,3540.00%
2018/01/05334.93134.9035.2026,1090.03%
2018/01/04133.80333.8334.85-25,920-0.03%
2018/01/03734.21134.1534.0565,7270.10%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章