台燿 (6274)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	164.00	22	168.05	167.00	-2	7,916	-0.03%
2024/11/20	2	155.75	1	157.00	155.00	1	7,643	0.01%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/18	2	152.25	0	0.00	151.50	2	7,705	0.03%
2024/11/14	3	155.00	0	0.00	154.50	3	7,778	0.04%
2024/11/13	1	158.50	0	0.00	158.00	1	7,782	0.01%
2024/11/12	0	0.00	5	154.50	155.00	-5	7,828	-0.06%
2024/11/08	0	0.00	14	163.00	162.50	-14	7,908	-0.18%
2024/11/07	5	163.00	0	0.00	164.00	5	7,991	0.06%
2024/11/05	14	160.00	0	0.00	159.00	14	8,124	0.17%
2024/11/04	1	162.00	1	161.50	163.00	0	8,331	0.00%
2024/11/01	3	152.67	5.5	154.59	158.00	-2.5	8,368	-0.03%
2024/10/30	1	160.50	0	0.00	162.00	1	8,291	0.01%
2024/10/29	2.4	162.50	0	0.00	161.00	2.4	8,406	0.03%
2024/10/28	0.5	169.50	0	0.00	169.00	0.5	8,343	0.01%
2024/10/21	0	0.00	1	167.00	167.50	-1	8,537	-0.01%
2024/10/18	5	165.80	3	167.50	165.00	2	8,589	0.02%
2024/10/17	5	168.90	42	169.98	168.50	-37	8,556	-0.43%
2024/10/16	3	173.33	2.2	174.55	171.50	0.8	8,429	0.01%
2024/10/15	1.6	180.38	2	178.25	178.00	-0.4	8,326	0.00%
2024/10/14	3.1	178.50	0	0.00	176.50	3.1	8,266	0.04%
2024/10/11	0	0.00	27	174.69	177.50	-27	8,325	-0.32%
2024/10/09	13.3	174.87	23	177.46	174.50	-9.8	8,364	-0.12%
2024/10/08	55	177.33	19	177.95	178.00	36	8,381	0.43%
2024/10/07	1	174.50	1	172.00	172.50	0	8,369	0.00%
2024/10/04	4	174.75	1	171.00	171.00	3	8,437	0.04%
2024/10/01	0	0.00	0	173.50	175.00	0	8,487	0.00%
2024/09/30	1	172.50	0	0.00	170.50	1	8,596	0.01%
2024/09/27	0	0.00	0.1	176.50	175.00	-0.1	8,751	0.00%
2024/09/26	1	179.00	0	0.00	178.00	1	8,736	0.01%
2024/09/24	1	175.00	2	177.25	178.00	-1	8,649	-0.01%
2024/09/23	4	184.00	3	184.00	181.00	1	8,538	0.01%
2024/09/20	1.3	186.10	3	185.83	182.50	-1.8	8,508	-0.02%
2024/09/19	4	180.63	13	181.04	184.00	-9	8,425	-0.11%
2024/09/18	12	175.33	2	181.00	174.50	10	8,314	0.12%
2024/09/16	7	188.29	10.6	184.87	183.00	-3.6	8,237	-0.04%
2024/09/13	7.4	182.31	13	184.04	184.50	-5.7	7,955	-0.07%
2024/09/12	14.3	179.19	6	179.83	180.50	8.2	7,768	0.11%
2024/09/11	3	174.83	7	173.71	175.00	-4	7,704	-0.05%
2024/09/10	8	178.06	8	176.95	172.00	0	7,712	0.00%
2024/09/09	1	179.00	3.1	176.80	177.50	-2.1	7,522	-0.03%
2024/09/06	8	178.31	16	177.91	176.00	-8	7,489	-0.11%
2024/09/05	38.3	176.00	33	177.59	176.00	5.2	7,450	0.07%
2024/09/04	5	168.60	6.1	168.86	167.50	-1.1	7,143	-0.01%
2024/09/03	5	179.70	9.3	178.70	177.00	-4.3	7,017	-0.06%
2024/09/02	19	175.63	17	175.62	172.50	2	6,920	0.03%
2024/08/30	4.1	174.15	27.3	176.61	175.50	-23.3	6,843	-0.34%
2024/08/29	0	0.00	1	168.00	167.00	-1	6,600	-0.02%
2024/08/28	0	0.00	2	167.25	167.00	-2	6,676	-0.03%
2024/08/27	0	0.00	9	161.11	162.50	-9	6,675	-0.13%
2024/08/26	5	160.00	3	165.00	160.00	2	6,745	0.03%
2024/08/23	3	163.50	1	159.00	163.50	2	6,783	0.03%
2024/08/22	1	159.00	2	160.75	159.00	-1	6,817	-0.01%
2024/08/21	2	159.25	0.5	161.50	159.00	1.5	6,882	0.02%
2024/08/19	0	163.75	3	164.00	165.00	-3	7,111	-0.04%
2024/08/16	0	0.00	1	162.00	163.50	-1	7,176	-0.01%
2024/08/15	4	161.00	0	0.00	159.00	4	7,174	0.06%
2024/08/14	0.1	162.00	0	0.00	160.00	0.1	7,198	0.00%
2024/08/13	1.6	162.06	0	0.00	161.00	1.6	7,191	0.02%
2024/08/12	0.2	159.00	3	159.50	158.50	-2.8	7,244	-0.04%
2024/08/09	1	155.50	0	0.00	154.00	1	7,346	0.01%
2024/08/07	12	156.92	6	155.84	154.50	6	7,425	0.08%
2024/08/06	8	150.06	10	147.25	152.50	-2	7,445	-0.03%
2024/08/05	5	144.10	2	144.25	142.50	3	7,351	0.04%
2024/08/02	6	158.33	16	160.03	158.00	-10	7,294	-0.14%
2024/08/01	2	163.50	3	166.50	166.00	-1	7,355	-0.01%
2024/07/31	2	155.50	2	159.50	160.00	0	7,368	0.00%
2024/07/30	4	150.25	0	0.00	154.50	4	7,448	0.05%
2024/07/29	7	153.00	2	153.00	151.50	5	7,515	0.07%
2024/07/23	0	0.00	5	154.00	158.00	-5	7,733	-0.06%
2024/07/22	15	151.83	12	150.58	151.00	3	7,872	0.04%
2024/07/19	32.1	159.27	3	163.50	158.00	29.1	7,927	0.37%
2024/07/18	6	165.67	3	168.00	166.00	3	8,162	0.04%
2024/07/17	0	0.00	25	170.00	168.00	-25	8,330	-0.30%
2024/07/16	0	0.00	2	164.75	165.50	-2	8,474	-0.02%
2024/07/12	33	168.96	1	170.00	167.00	32	8,780	0.36%
2024/07/11	6	176.25	5.1	178.70	173.50	0.9	8,930	0.01%
2024/07/10	7.1	175.87	20	176.30	176.50	-12.9	9,142	-0.14%
2024/07/09	3	171.00	1	176.00	171.50	2	9,164	0.02%
2024/07/08	17	171.62	1	172.50	173.00	16	9,160	0.17%
2024/07/05	5	173.80	18	172.00	176.00	-13	9,149	-0.14%
2024/07/04	4	168.25	12.1	168.67	169.00	-8.1	9,200	-0.09%
2024/07/03	8	167.75	2	168.25	164.50	6	9,463	0.06%
2024/06/28	1	163.00	0	0.00	162.50	1	9,844	0.01%
2024/06/27	1.5	162.50	0	0.00	161.00	1.5	10,111	0.01%
2024/06/26	2	164.00	0	0.00	163.00	2	10,294	0.02%
2024/06/25	3	161.99	0	0.00	163.50	3	10,561	0.03%
2024/06/24	1	166.00	0	0.00	164.00	1	11,067	0.01%
2024/06/21	3.5	163.79	0	0.00	163.50	3.5	11,737	0.03%
2024/06/20	6	166.67	2	168.75	167.00	4	12,223	0.03%
2024/06/19	5.6	165.67	3	165.67	164.00	2.6	12,449	0.02%
2024/06/18	5.1	167.39	1	170.00	167.50	4.1	12,584	0.03%
2024/06/17	19.3	169.49	1	167.50	167.50	18.3	12,735	0.14%
2024/06/14	17	175.06	7	173.86	173.00	10	13,170	0.08%
2024/06/13	9	174.06	9	175.50	174.50	0	13,253	0.00%
2024/06/12	4	172.13	20	172.88	176.00	-16	13,453	-0.12%
2024/06/11	8	166.44	0	166.29	164.50	8	13,350	0.06%
2024/06/07	4.2	169.55	1	172.50	167.50	3.2	13,613	0.02%
2024/06/06	7	168.43	5	170.30	170.00	2	14,056	0.01%
2024/06/05	4	171.63	3	173.67	172.00	1	14,133	0.01%
2024/06/04	2	169.75	1	168.50	168.50	1	14,550	0.01%
2024/06/03	5	172.30	3	171.50	172.50	2	15,216	0.01%
2024/05/31	1	166.50	1	168.00	166.50	0	15,320	0.00%
2024/05/30	11	164.95	6	166.00	162.50	5	15,445	0.03%
2024/05/29	9	168.39	1	167.00	167.00	8	15,544	0.05%
2024/05/28	9	168.56	0	0.00	168.00	9	15,649	0.06%
2024/05/27	1	173.50	0	0.00	169.00	1	15,745	0.01%
2024/05/24	7	166.79	4	169.63	171.00	3	15,921	0.02%
2024/05/23	5	172.60	2	171.75	170.00	3	16,065	0.02%
2024/05/22	2	176.25	3	178.67	176.50	-1	16,464	-0.01%
2024/05/21	5	175.00	2	179.00	173.50	3	16,646	0.02%
2024/05/20	2	177.50	3	179.00	177.50	-1	16,725	-0.01%
2024/05/17	3	176.83	4	178.00	177.00	-1	16,944	-0.01%
2024/05/16	4	179.13	8	180.81	178.00	-4	17,381	-0.02%
2024/05/15	16	180.78	21.1	179.25	174.50	-5.1	17,547	-0.03%
2024/05/14	3	169.67	3	172.33	173.00	0	17,694	0.00%
2024/05/13	8	174.00	1	171.50	171.50	7	17,925	0.04%
2024/05/10	7.1	182.37	3	184.00	180.00	4.1	18,115	0.02%
2024/05/09	5.2	187.00	6	189.75	187.50	-0.8	18,153	0.00%
2024/05/08	1	184.00	2.1	185.67	185.50	-1.1	18,136	-0.01%
2024/05/07	10.1	177.73	16	179.41	182.00	-5.9	18,331	-0.03%
2024/05/06	13	187.65	6	185.67	181.00	7	18,212	0.04%
2024/05/03	8	186.69	3	188.83	188.00	5	18,079	0.03%
2024/05/02	5	183.90	20	185.68	188.00	-15	18,085	-0.08%
2024/04/30	8	185.50	7	187.00	185.50	1	18,030	0.01%
2024/04/29	1	182.50	2	184.00	183.50	-1	17,950	-0.01%
2024/04/26	3	181.33	8	181.19	179.50	-5	18,335	-0.03%
2024/04/25	11	175.59	6	177.00	175.00	5	18,370	0.03%
2024/04/24	6	171.00	10.1	173.93	175.50	-4.1	18,263	-0.02%
2024/04/23	2	160.75	5	161.80	164.50	-3	18,092	-0.02%
2024/04/22	4	157.11	1	152.50	152.50	3	17,925	0.02%
2024/04/19	7	166.43	4	163.50	163.00	3	17,847	0.02%
2024/04/18	5	169.40	7	168.57	168.00	-2	17,747	-0.01%
2024/04/17	4	164.75	5	167.80	168.00	-1	17,651	-0.01%
2024/04/16	18.3	168.10	10	165.50	167.00	8.3	17,468	0.05%
2024/04/15	2.1	180.82	4	183.38	182.00	-1.9	17,274	-0.01%
2024/04/12	4	187.38	2	186.00	188.00	2	17,253	0.01%
2024/04/11	6	185.92	1	187.50	185.00	5	17,256	0.03%
2024/04/10	10	191.40	23	192.28	186.50	-13	17,212	-0.08%
2024/04/09	45	195.20	26	194.40	192.50	19	16,992	0.11%
2024/04/08	15	188.87	28	188.29	190.50	-13	16,635	-0.08%
2024/04/03	20	184.45	11	184.77	187.00	9	16,324	0.06%
2024/04/02	0	0.00	2	181.50	182.00	-2	16,359	-0.01%
2024/04/01	11	183.91	10	185.00	182.50	1	16,338	0.01%
2024/03/29	20	181.23	44	180.53	179.00	-24	16,149	-0.15%
2024/03/28	26	183.12	43	184.09	183.00	-17	15,980	-0.11%
2024/03/27	28	182.80	25	182.78	182.50	3	15,766	0.02%
2024/03/26	57	177.90	66	175.89	176.00	-9	15,387	-0.06%
2024/03/25	50	177.54	14	180.50	184.50	36	14,768	0.24%
2024/03/22	21	169.86	46	169.07	168.00	-25	14,296	-0.17%
2024/03/21	13	165.27	12	166.67	165.00	1	14,082	0.01%
2024/03/20	53	168.08	8	164.06	163.50	45	13,921	0.32%
2024/03/19	18	169.25	14	169.54	168.50	4	13,749	0.03%
2024/03/18	2	160.50	9	161.83	163.50	-7	13,233	-0.05%
2024/03/15	10	161.55	14	159.61	161.50	-4	13,126	-0.03%
2024/03/14	2	156.00	1	156.50	156.00	1	12,863	0.01%
2024/03/13	7	158.86	23	157.50	154.00	-16	12,827	-0.12%
2024/03/12	19	162.29	17	161.47	160.00	2	12,597	0.02%
2024/03/11	16	158.63	10	160.05	157.50	6	12,266	0.05%
2024/03/08	15	156.87	7.3	154.48	156.00	7.7	12,121	0.06%
2024/03/07	12	169.00	14	169.89	164.00	-2	11,727	-0.02%
2024/03/06	12	161.83	25	163.10	163.00	-13	11,096	-0.12%
2024/03/05	2	161.25	4	162.00	162.00	-2	10,945	-0.02%
2024/03/04	5	158.80	4.2	159.67	157.50	0.8	10,844	0.01%
2024/03/01	16.2	162.78	15	159.20	163.00	1.2	10,820	0.01%
2024/02/29	10	156.00	15.1	156.00	156.50	-5.1	10,839	-0.05%
2024/02/27	16	156.78	11.1	155.97	155.00	5	10,861	0.05%
2024/02/26	7	165.14	10	165.31	162.50	-3	10,850	-0.03%
2024/02/23	28.1	165.75	24	165.71	165.50	4	10,697	0.04%
2024/02/22	25	157.60	28	157.14	156.50	-3	10,377	-0.03%
2024/02/21	5	154.80	2.5	152.50	151.50	2.5	10,391	0.02%
2024/02/20	27.5	153.42	10.1	154.36	155.50	17.4	10,413	0.17%
2024/02/19	26	160.65	28.1	158.53	154.50	-2.1	10,306	-0.02%
2024/02/16	16	160.16	16	160.56	156.50	0	10,209	0.00%
2024/02/15	5	160.60	22	161.20	162.50	-17	10,022	-0.17%
2024/02/05	17	149.56	14.5	149.74	148.00	2.5	9,708	0.03%
2024/02/02	25	145.42	39	145.17	146.50	-14	9,390	-0.15%
2024/02/01	12	139.33	17	139.52	139.00	-5	9,161	-0.06%
2024/01/31	5	134.90	31	135.23	135.50	-26	9,060	-0.29%
2024/01/30	21	134.48	13	133.58	135.50	8	9,005	0.09%
2024/01/29	4.1	130.00	4	128.88	130.00	0	8,926	0.00%
2024/01/26	2	126.50	1	127.00	126.50	1	9,104	0.01%
2024/01/25	18.1	129.95	3	133.83	128.50	15.1	9,477	0.16%
2024/01/24	1	133.00	0	134.00	133.50	1	9,455	0.01%
2024/01/23	5	135.10	6	135.42	135.00	-1	9,546	-0.01%
2024/01/22	39.1	136.23	20	135.78	137.00	19.1	9,526	0.20%
2024/01/19	4	127.62	5	126.80	128.50	-1	9,174	-0.01%
2024/01/18	3	123.83	0	125.00	122.00	3	9,251	0.03%
2024/01/17	4	126.23	24.5	126.41	125.50	-20.5	9,333	-0.22%
2024/01/16	2	125.00	4	124.63	125.50	-2	9,437	-0.02%
2024/01/15	3	125.00	5	124.40	125.00	-2	9,663	-0.02%
2024/01/11	5	115.00	7	116.86	120.00	-2	10,166	-0.02%
2024/01/10	7	115.64	10	115.50	115.00	-3	10,467	-0.03%
2024/01/08	11	119.05	0	0.00	118.50	11	10,765	0.10%
2024/01/05	1	122.50	1	122.50	124.00	0	10,879	0.00%
2024/01/04	10	122.50	44	121.89	125.00	-34	10,972	-0.31%
2024/01/03	43	122.28	43	121.87	120.50	0	11,144	0.00%
2024/01/02	34	127.00	34	126.75	123.50	0	11,431	0.00%
2023/12/29	34	127.18	34	128.25	126.00	0	11,822	0.00%
2023/12/28	36	127.71	40	127.63	127.00	-4	12,072	-0.03%
2023/12/27	40	123.75	79	124.81	125.50	-39	12,513	-0.31%
2023/12/26	40	121.39	34	121.50	123.50	6	13,165	0.05%
2023/12/25	17	122.00	17	122.50	120.50	0	13,457	0.00%
2023/12/22	23	120.78	31	120.84	121.00	-8	13,706	-0.06%
2023/12/21	58	112.98	58	114.09	119.50	0	13,966	0.00%
2023/12/20	18	114.56	17	116.06	114.00	1	14,298	0.01%
2023/12/19	56	115.33	44	116.19	116.00	12	14,471	0.08%
2023/12/18	0	118.00	6.7	119.69	115.00	-6.7	14,658	-0.05%
2023/12/15	40	121.25	40	122.25	120.00	0	14,809	0.00%
2023/12/14	72	122.76	41	123.22	121.00	31	15,180	0.20%
2023/12/12	61	120.86	60	121.67	120.50	1	15,781	0.01%
2023/12/11	20	122.00	10	122.50	122.00	10	16,068	0.06%
2023/12/08	33	123.15	1	123.00	123.00	32	16,241	0.20%
2023/12/06	12	123.58	54	124.12	125.50	-42	16,631	-0.25%
2023/12/05	61	121.45	61	121.24	122.00	0	16,703	0.00%
2023/12/04	30	124.50	42	123.48	122.00	-12	16,975	-0.07%
2023/12/01	61	121.19	16	121.94	122.00	45	17,562	0.26%
2023/11/30	8	123.44	0	0.00	123.00	8	18,068	0.04%
2023/11/29	11	121.09	16	122.66	123.50	-5	18,393	-0.03%
2023/11/28	7	117.79	49	121.46	122.00	-42	18,707	-0.22%
2023/11/27	44	118.90	40	122.50	116.00	4	18,808	0.02%
2023/11/24	66	124.67	64	125.64	123.50	2	18,741	0.01%
2023/11/22	67.1	125.97	47	127.05	127.00	20.1	18,579	0.11%
2023/11/21	28	127.84	27	128.54	127.50	1	18,520	0.01%
2023/11/20	48	122.08	43	123.38	128.00	5	18,725	0.03%
2023/11/17	23	120.50	27	120.37	120.50	-4	18,737	-0.02%
2023/11/16	25	116.64	25	117.14	119.00	0	18,818	0.00%
2023/11/15	47	117.78	29	118.17	116.50	18	18,817	0.10%
2023/11/14	4	113.50	0	0.00	113.00	4	18,739	0.02%
2023/11/13	4	115.38	2	117.25	115.50	2	18,922	0.01%
2023/11/10	1	114.50	1	114.50	115.00	0	19,178	0.00%
2023/11/09	8	115.81	3	115.00	117.00	5	19,316	0.03%
2023/11/08	0	0.00	1	115.00	116.00	-1	19,333	-0.01%
2023/11/07	1	112.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	1	116.00	2	115.25	115.50	-1	19,577	-0.01%
2023/11/03	6	114.67	13	114.85	113.50	-7	19,641	-0.04%
2023/11/02	7	116.07	10	115.45	115.00	-3	19,876	-0.02%
2023/11/01	9	106.50	6.1	107.49	107.50	2.9	20,059	0.01%
2023/10/31	1	114.37	7	114.14	106.50	-6	20,308	-0.03%
2023/10/30	0	113.00	1	113.00	113.50	-1	20,698	0.00%
2023/10/27	7	112.07	5	112.20	110.50	2	21,003	0.01%
2023/10/26	17	111.79	8	113.31	111.50	9	21,563	0.04%
2023/10/25	4	120.63	2	120.75	119.00	2	22,344	0.01%
2023/10/24	8	117.63	6	118.76	121.50	2	22,989	0.01%
2023/10/23	2	114.75	6	115.59	116.00	-4	23,627	-0.02%
2023/10/20	7	109.07	9.3	109.53	111.00	-2.3	23,884	-0.01%
2023/10/19	5	114.80	5	114.70	114.50	0	24,210	0.00%
2023/10/18	44	118.45	36	118.61	116.50	8	24,388	0.03%
2023/10/17	1	129.51	4	131.00	129.00	-3	24,447	-0.01%
2023/10/16	6.2	133.24	0	0.00	130.00	6.2	24,620	0.03%
2023/10/13	2	137.00	16	138.56	138.50	-14	24,996	-0.06%
2023/10/12	6.3	137.70	5.1	138.67	137.00	1.2	25,080	0.00%
2023/10/11	8	139.75	8	140.19	138.50	0	25,145	0.00%
2023/10/06	17	142.18	12.1	141.36	140.50	4.9	25,247	0.02%
2023/10/05	10.5	146.07	10	147.00	145.50	0.5	25,217	0.00%
2023/10/04	8	147.05	5.2	144.28	148.50	2.8	25,030	0.01%
2023/10/03	42.2	150.91	38	149.12	147.00	4.2	24,923	0.02%
2023/10/02	56	145.68	65.1	146.15	148.50	-9.1	24,468	-0.04%
2023/09/28	32	138.55	29	137.93	136.00	3	23,773	0.01%
2023/09/27	6	136.16	6.5	135.77	137.00	-0.5	23,484	0.00%
2023/09/26	13.1	135.65	7	135.50	132.50	6.1	23,261	0.03%
2023/09/25	38	134.54	43	133.56	137.00	-5	22,975	-0.02%
2023/09/22	0	0.00	1	130.50	130.50	-1	22,533	0.00%
2023/09/21	1	124.50	5	122.80	126.00	-4	22,317	-0.02%
2023/09/20	13	127.50	12	127.33	127.50	1	22,065	0.00%
2023/09/19	9	127.27	3	129.17	123.50	6	21,870	0.03%
2023/09/18	5	129.00	11	130.23	129.50	-6	21,468	-0.03%
2023/09/15	52	129.82	46	129.07	130.50	6	21,284	0.03%
2023/09/14	3	122.83	1	122.00	122.00	2	20,836	0.01%
2023/09/13	1	113.50	2	114.25	117.00	-1	20,611	0.00%
2023/09/12	1	116.50	1	118.50	117.00	0	20,431	0.00%
2023/09/11	3	120.67	3	124.00	116.50	0	20,311	0.00%
2023/09/08	36	132.64	32	131.09	129.00	4	20,001	0.02%
2023/09/07	48.1	138.29	45	136.14	135.00	3.1	19,809	0.02%
2023/09/06	56.1	140.21	115	140.21	139.00	-58.9	19,493	-0.30%	大賣/
2023/09/05	7	136.14	17.1	137.58	141.50	-10.1	18,934	-0.05%
2023/09/04	72	128.36	13	129.35	129.00	59	18,661	0.32%
2023/09/01	103	128.64	113.1	126.40	123.50	-10.1	18,678	-0.05%	大買/大賣/
2023/08/31	22	125.57	24	124.71	125.00	-2	18,309	-0.01%
2023/08/30	22	122.27	36	122.85	123.00	-14	18,158	-0.08%
2023/08/29	45	122.71	33	122.52	122.00	12	18,153	0.07%
2023/08/28	20	122.00	0	0.00	120.50	20	18,063	0.11%
2023/08/25	8	122.00	12	121.54	121.00	-4	17,983	-0.02%
2023/08/24	80	128.97	107	129.48	125.50	-27	17,910	-0.15%	大賣/
2023/08/23	67	126.35	126	126.35	128.00	-59	17,570	-0.34%	大賣/
2023/08/22	92	125.65	44	124.52	125.00	48	17,388	0.28%
2023/08/21	51	120.35	8	120.56	120.00	43	17,352	0.25%
2023/08/18	128.5	124.09	192	123.03	122.00	-63.5	17,438	-0.36%	大買/大賣/
2023/08/17	74	125.34	84	124.26	128.00	-10	17,322	-0.06%
2023/08/16	74	122.55	66	121.64	126.00	8	17,388	0.05%
2023/08/15	61	119.89	29	119.86	120.00	32	17,179	0.19%
2023/08/14	12	117.50	10.2	115.52	117.50	1.8	16,988	0.01%
2023/08/11	27	119.85	17	119.88	118.50	10	16,851	0.06%
2023/08/10	88	119.43	130	119.25	120.00	-42	16,604	-0.25%	大賣/
2023/08/09	84	124.54	130	124.51	123.50	-46	16,343	-0.28%	大賣/
2023/08/08	255	128.29	237	127.27	128.50	18	16,110	0.11%	大買/大賣/
2023/08/07	60	123.47	78	124.12	130.50	-18	15,714	-0.11%
2023/08/04	92	116.26	7	118.14	119.00	85	15,149	0.56%
2023/08/02	28	120.80	6	119.00	113.50	22	14,763	0.15%
2023/08/01	24	123.64	26.3	122.76	122.50	-2.3	14,262	-0.02%
2023/07/31	26.2	134.69	74.1	136.48	125.00	-47.9	14,003	-0.34%
2023/07/28	57.2	135.58	36	138.35	138.00	21.2	13,340	0.16%
2023/07/27	6	133.92	26	135.23	133.50	-20	12,247	-0.16%
2023/07/26	45	133.53	27	133.85	127.00	18	11,440	0.16%
2023/07/25	32	128.73	48.1	131.93	134.00	-16.1	10,566	-0.15%
2023/07/24	19	122.08	15.2	122.05	122.00	3.8	10,047	0.04%
2023/07/21	15	115.03	7.3	117.59	116.50	7.7	9,303	0.08%
2023/07/20	17.3	115.38	24	118.00	118.50	-6.7	8,892	-0.08%
2023/07/19	40	112.06	20	110.90	108.00	20	8,448	0.24%
2023/07/18	33	109.85	23	108.90	107.00	10	8,087	0.12%
2023/07/17	61	101.17	26	100.84	106.00	35	7,522	0.46%
2023/07/14	67	94.98	75	93.28	96.50	-8	7,259	-0.11%
2023/07/13	13	93.06	30	92.55	90.40	-17	7,049	-0.24%
2023/07/12	55	87.38	79	88.21	87.30	-24	6,724	-0.36%
2023/07/11	10	85.90	4	82.93	85.40	6	6,488	0.09%
2023/07/10	49	82.12	39	80.92	78.90	10	6,340	0.16%
2023/07/07	13	79.83	24	78.90	80.20	-11	6,197	-0.18%
2023/07/06	12	77.74	1	77.80	77.50	11	6,070	0.18%
2023/07/05	1.1	76.81	3	76.33	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.60	75.90	-1	5,962	-0.02%
2023/07/03	1	74.30	5	74.02	74.50	-4	5,907	-0.07%
2023/06/30	9	74.92	8	73.66	75.50	1	5,861	0.02%
2023/06/29	3	72.97	2	73.30	72.80	1	5,811	0.02%
2023/06/28	5	71.94	10	71.61	71.30	-5	5,830	-0.09%
2023/06/27	21	71.34	20	71.55	70.50	1	5,988	0.02%
2023/06/26	5	71.94	6	71.92	72.10	-1	6,024	-0.02%
2023/06/21	1	73.60	0	0.00	73.60	1	6,008	0.02%
2023/06/20	0	0.00	1	74.60	73.60	-1	6,035	-0.02%
2023/06/19	10	74.64	12	74.93	74.60	-2	6,096	-0.03%
2023/06/16	6	77.88	2	78.60	77.30	4	6,055	0.07%
2023/06/15	2	77.50	0	0.00	78.00	2	6,158	0.03%
2023/06/14	6	78.28	0	0.00	78.50	6	6,164	0.10%
2023/06/13	2	79.70	0	0.00	78.90	2	6,135	0.03%
2023/06/12	1	79.20	2	81.00	79.70	-1	6,137	-0.02%
2023/06/09	7	80.97	5	81.94	81.80	2	6,135	0.03%
2023/06/08	17	81.57	17	81.40	80.70	0	6,089	0.00%
2023/06/07	10	80.51	14	81.64	83.90	-4	6,025	-0.07%
2023/06/06	2	75.80	3	76.27	76.30	-1	5,816	-0.02%
2023/06/05	5	77.24	5	77.60	75.80	0	5,787	0.00%
2023/06/02	5	77.78	12	76.85	77.80	-7	5,711	-0.12%
2023/06/01	4	74.20	3.1	74.57	74.10	0.9	5,646	0.02%
2023/05/31	6	74.90	6	75.03	75.00	0	5,620	0.00%
2023/05/30	2	75.90	1	76.10	76.50	1	5,538	0.02%
2023/05/29	9	75.14	2	74.40	75.20	7	5,481	0.13%
2023/05/26	12	75.37	9	74.36	73.70	3	5,417	0.06%
2023/05/25	9	76.38	14	77.04	76.00	-5	5,297	-0.09%
2023/05/24	7	74.39	10	75.80	75.60	-3	5,077	-0.06%
2023/05/23	9	73.16	10	73.01	73.30	-1	4,829	-0.02%
2023/05/22	19	72.85	18	73.33	72.30	1	4,629	0.02%
2023/05/19	3	66.20	18	66.07	67.90	-15	4,286	-0.35%
2023/05/18	3	63.70	0	0.00	64.10	3	4,184	0.07%
2023/05/15	0	0.00	6	62.63	63.10	-6	4,239	-0.14%
2023/05/12	0	0.00	6	61.85	62.90	-6	4,312	-0.14%
2023/05/11	5	60.76	0	0.00	60.10	5	4,308	0.12%
2023/05/10	14	64.44	3	63.80	63.70	11	4,246	0.26%
2023/05/08	5	68.10	2	68.75	67.70	3	4,165	0.07%
2023/05/05	4	68.13	4	68.68	69.00	0	4,157	0.00%
2023/04/28	0	0.00	4	66.90	66.40	-4	4,224	-0.09%
2023/04/26	0	61.90	3	61.60	62.30	-3	4,332	-0.07%
2023/04/24	1	64.80	0	0.00	65.10	1	4,367	0.02%
2023/04/21	0	0.00	5	64.62	64.20	-5	4,386	-0.11%
2023/04/20	1	65.50	1	65.10	65.00	0	4,455	0.00%
2023/04/19	3	66.60	0	0.00	66.50	3	4,565	0.07%
2023/04/18	0	0.00	1	69.56	68.00	-1	4,598	-0.02%
2023/04/17	1	69.90	3	69.70	69.40	-2	4,593	-0.04%
2023/04/14	1	69.20	0	0.00	69.20	1	4,625	0.02%
2023/04/13	4	67.38	1	67.80	66.80	3	4,562	0.07%
2023/04/12	1	71.10	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	0.00	5	72.00	71.80	-5	4,375	-0.11%
2023/04/10	7	70.94	15	70.24	71.90	-8	4,310	-0.19%
2023/03/31	0	0.00	1	70.80	71.20	-1	4,205	-0.02%
2023/03/30	0	0.00	1	70.70	71.70	-1	4,177	-0.02%
2023/03/29	4	70.65	0	0.00	70.40	4	4,136	0.10%
2023/03/28	3	72.03	10.3	71.97	71.70	-7.3	4,087	-0.18%
2023/03/27	0.3	70.40	10	71.00	70.60	-9.7	3,926	-0.25%
2023/03/24	8	69.56	0.2	69.50	69.00	7.8	3,859	0.20%
2023/03/22	0	0.00	0.1	70.30	70.30	-0.1	3,789	0.00%
2023/03/21	6	70.20	0	0.00	69.20	6	3,683	0.16%
2023/03/20	5	68.70	21	70.92	70.80	-16	3,608	-0.44%
2023/03/15	1	66.80	0	0.00	65.80	1	3,414	0.03%
2023/03/14	21	64.76	0	0.00	64.10	21	3,423	0.61%
2023/03/10	2	69.40	2.1	70.06	68.60	-0.1	3,339	0.00%
2023/03/09	4	68.10	2	66.80	69.60	2	3,118	0.06%
2023/03/08	0	0.00	5	63.40	63.50	-5	2,931	-0.17%
2023/03/01	0	0.00	1	58.20	58.50	-1	3,042	-0.03%
2023/02/24	12	59.25	0	0.00	59.10	12	3,072	0.39%
2023/02/23	2	58.70	0	0.00	59.50	2	3,082	0.06%
2023/02/21	0	0.00	1	59.30	59.60	-1	3,207	-0.03%
2023/02/20	1	58.90	0	0.00	59.20	1	3,372	0.03%
2023/02/17	5	58.60	0	0.00	58.70	5	3,477	0.14%
2023/02/13	0	58.80	0	0.00	58.90	0	3,895	0.00%
2023/02/10	5	59.54	0	0.00	58.00	5	3,963	0.13%
2023/02/09	1	61.20	1	62.30	61.30	0	4,009	0.00%
2023/02/08	1	60.70	0	0.00	61.20	1	4,103	0.02%
2023/02/07	2	60.90	0	0.00	61.00	2	4,471	0.04%
2023/02/03	0	0.00	1	62.40	61.40	-1	4,641	-0.02%
2023/02/02	5	63.08	3	62.71	62.80	2	4,652	0.04%
2023/02/01	5	63.28	6	63.93	64.00	-1	4,602	-0.02%
2023/01/31	2.1	61.90	0	0.00	61.80	2.1	4,534	0.05%
2023/01/30	2	59.80	10	60.00	60.70	-8	4,510	-0.18%
2023/01/16	33	59.94	23	59.46	59.50	10	4,441	0.23%
2023/01/13	0	0.00	1	57.60	57.00	-1	4,305	-0.02%
2023/01/11	0	0.00	1	60.10	60.00	-1	4,228	-0.02%
2023/01/10	1	60.30	9	60.58	61.30	-8	4,207	-0.19%
2023/01/09	14	59.94	13	60.46	61.30	1	4,138	0.02%
2023/01/06	0	57.90	24	56.61	57.60	-24	4,030	-0.59%
2023/01/05	9	56.13	0	0.00	55.70	9	3,997	0.23%
2023/01/04	1	55.90	2	55.95	56.00	-1	3,998	-0.03%
2022/12/22	0	0.00	8	51.58	51.90	-8	4,164	-0.19%
2022/12/21	0	0.00	1	52.50	51.70	-1	4,171	-0.02%
2022/12/20	1	56.30	0	0.00	52.00	1	4,174	0.02%
2022/12/15	1	55.70	0	0.00	55.50	1	4,137	0.02%
2022/12/09	0	0.00	2	54.60	55.00	-2	4,105	-0.05%
2022/12/08	2	54.60	0	0.00	55.50	2	4,080	0.05%
2022/12/07	10	54.00	3	53.27	53.60	7	4,052	0.17%
2022/12/06	11	55.35	0	0.00	55.30	11	4,003	0.27%
2022/12/05	0	0.00	10	57.80	57.80	-10	3,914	-0.26%
2022/12/02	1	58.70	1	59.20	58.20	0	3,841	0.00%
2022/12/01	0	0.00	7	58.49	58.40	-7	3,800	-0.18%
2022/11/30	0	0.00	4	57.60	57.20	-4	3,772	-0.11%
2022/11/29	0	0.00	1	56.00	57.40	-1	3,739	-0.03%
2022/11/28	1	54.80	1	55.60	55.70	0	3,681	0.00%
2022/11/25	10	55.00	1	56.10	54.90	9	3,666	0.25%
2022/11/24	1	56.80	0	0.00	56.00	1	3,639	0.03%
2022/11/23	2	56.30	3	56.20	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	1	54.20	54.70	-1	3,487	-0.03%
2022/11/21	1	55.10	1	54.60	54.60	0	3,450	0.00%
2022/11/18	2	55.10	1	54.70	54.80	1	3,427	0.03%
2022/11/17	4	55.42	15	54.80	55.10	-11	3,371	-0.33%
2022/11/16	20	54.56	3	55.03	54.90	17	3,287	0.52%
2022/11/15	13	53.88	11	52.66	53.10	2	3,117	0.06%
2022/11/14	13	53.04	12	51.94	52.30	1	3,000	0.03%
2022/11/11	11	50.43	3	51.70	52.10	8	2,836	0.28%
2022/11/10	0	0.00	2	49.55	49.20	-2	2,714	-0.07%
2022/11/09	11	51.16	11	50.64	50.50	0	2,651	0.00%
2022/11/08	0	0.00	8	49.50	49.45	-8	2,573	-0.31%
2022/11/07	11	49.99	0	0.00	49.70	11	2,463	0.45%
2022/11/04	1	49.00	4	48.58	49.70	-3	2,340	-0.13%
2022/11/03	42	48.55	54	48.29	48.75	-12	2,213	-0.54%
2022/11/02	3	47.55	22	45.75	48.00	-19	1,807	-1.05%
2022/11/01	2	43.80	1	43.65	43.65	1	1,660	0.06%
2022/10/31	5	42.74	6	43.25	43.85	-1	1,606	-0.06%
2022/10/26	2	40.25	0	0.00	40.00	2	1,487	0.13%
2022/10/07	5	42.90	0	0.00	42.90	5	1,384	0.36%
2022/10/05	20	44.28	0	0.00	43.85	20	1,334	1.50%
2022/10/04	10	43.90	0	0.00	44.35	10	1,289	0.78%
2022/09/28	0	0.00	2	44.60	44.70	-2	1,284	-0.16%
2022/09/19	1	52.50	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1	54.60	0	0.00	52.70	1	1,550	0.06%
2022/09/06	0.1	54.60	0	0.00	53.30	0.1	1,756	0.00%
2022/09/05	0.1	57.40	0	0.00	56.60	0.1	1,756	0.00%
2022/09/02	1	57.80	1	58.20	58.00	0	1,760	0.00%
2022/08/26	0	0.00	2	57.40	57.60	-2	1,750	-0.11%
2022/08/24	4	56.50	0	0.00	55.60	4	1,762	0.23%
2022/08/22	2.1	58.10	2	57.60	57.60	0.1	1,761	0.00%
2022/08/19	0	0.00	5	58.00	57.90	-5	1,744	-0.29%
2022/08/18	0	0.00	2	57.00	57.50	-2	1,740	-0.11%
2022/08/17	0	0.00	2	57.50	57.10	-2	1,730	-0.12%
2022/08/16	0	0.00	1	56.90	56.50	-1	1,720	-0.06%
2022/08/15	2	56.00	0	0.00	56.10	2	1,702	0.12%
2022/08/12	0	0.00	4	54.93	54.70	-4	1,703	-0.23%
2022/08/08	2.1	50.93	0	0.00	50.80	2.1	1,704	0.12%
2022/08/05	2	52.20	0	0.00	52.30	2	1,711	0.12%
2022/08/04	0	0.00	2	51.70	51.40	-2	1,727	-0.12%
2022/08/03	0	0.00	2	52.30	52.20	-2	1,730	-0.12%
2022/08/02	1	51.80	0	0.00	52.50	1	1,757	0.06%
2022/07/29	1	52.00	0	0.00	52.20	1	1,783	0.06%
2022/07/28	2	52.50	0	0.00	52.60	2	1,805	0.11%
2022/07/26	2	54.20	0	0.00	53.30	2	1,838	0.11%
2022/07/25	2.1	56.50	1	56.70	56.50	1.1	1,859	0.06%
2022/07/22	0	0.00	1	58.20	57.10	-1	1,939	-0.05%
2022/07/21	11	57.55	7	57.09	57.20	4	1,991	0.20%
2022/07/20	0	0.00	10	55.66	58.10	-10	1,980	-0.50%
2022/07/14	2	52.10	5	53.50	53.80	-3	2,117	-0.14%
2022/07/13	0	0.00	10	52.40	52.00	-10	2,144	-0.47%
2022/07/12	0	0.00	2	51.60	51.40	-2	2,187	-0.09%
2022/07/08	7	54.20	0	0.00	54.00	7	2,275	0.31%
2022/07/06	0	0.00	17	51.62	51.30	-17	2,319	-0.73%
2022/07/04	0	0.00	27	52.63	53.80	-27	2,270	-1.19%
2022/06/27	1	60.00	1	60.50	61.10	0	2,108	0.00%
2022/06/23	0.1	58.80	0	0.00	59.00	0.1	2,097	0.00%
2022/06/21	0	0.00	1	61.40	61.40	-1	2,063	-0.05%
2022/06/20	1.1	61.48	5	62.82	60.60	-4	2,064	-0.19%
2022/06/17	0	0.00	2	61.60	61.50	-2	2,064	-0.10%
2022/06/15	0	0.00	2	68.65	69.00	-2	2,015	-0.10%
2022/06/14	0.1	70.00	0	0.00	68.70	0.1	2,029	0.00%
2022/06/13	0	0.00	3	69.90	69.80	-3	2,015	-0.15%
2022/06/08	0	0.00	1	73.20	73.30	-1	2,060	-0.05%
2022/06/06	1	73.70	0	0.00	73.80	1	2,066	0.05%
2022/06/02	1	74.30	2	77.15	74.50	-1	2,097	-0.05%
2022/05/31	2	76.70	0	0.00	77.00	2	2,141	0.09%
2022/05/25	1	75.70	0	0.00	76.30	1	2,242	0.04%
2022/05/16	1	72.10	0	0.00	71.90	1	2,252	0.04%
2022/05/13	4.1	74.76	2	74.60	72.80	2.1	2,230	0.09%
2022/05/12	0	0.00	2	75.25	74.60	-2	2,218	-0.09%
2022/05/11	2	75.90	0	0.00	76.60	2	2,201	0.09%
2022/05/09	0	0.00	1	75.80	74.70	-1	2,162	-0.05%
2022/05/06	0	76.20	0	0.00	76.80	0	2,138	0.00%
2022/05/05	1	76.02	0	0.00	76.90	1	2,120	0.05%
2022/05/03	1	75.20	1	77.20	77.00	0	2,048	0.00%
2022/04/29	0	0.00	14	76.96	77.10	-14	2,050	-0.68%
2022/04/28	2	77.00	0	0.00	75.10	2	2,020	0.10%
2022/04/27	12	77.06	1	74.00	77.30	11	1,943	0.57%
2022/04/26	2	74.65	0	0.00	75.10	2	1,884	0.11%
2022/04/22	1	75.10	1	74.90	75.70	0	1,826	0.00%
2022/04/18	0.1	67.00	0	0.00	68.10	0.1	1,701	0.01%
2022/04/14	1.3	70.78	0	0.00	70.60	1.3	1,687	0.08%
2022/04/13	2	75.05	1	74.20	74.80	1	1,617	0.06%
2022/04/12	0	0.00	2	77.15	74.90	-2	1,569	-0.13%
2022/04/11	1	78.30	7	78.70	78.00	-6	1,531	-0.39%
2022/04/06	3	84.50	0	0.00	84.50	3	1,470	0.20%
2022/03/17	1	81.00	0	0.00	81.30	1	1,511	0.07%
2022/03/15	3	80.50	0	0.00	79.80	3	1,590	0.19%
2022/03/08	2	82.90	2	82.50	82.40	0	1,613	0.00%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/02/25	4.1	85.40	0	0.00	85.70	4.1	1,718	0.24%
2022/02/24	1	89.10	0	0.00	88.90	1	1,749	0.06%
2022/02/22	4.1	90.10	0	0.00	89.60	4.1	1,759	0.23%
2022/02/21	0	0.00	1	92.50	92.50	-1	1,809	-0.06%
2022/02/17	0	0.00	1	92.30	92.40	-1	1,852	-0.05%
2022/01/24	0.1	91.50	1	93.00	93.30	-1	2,066	-0.05%
2022/01/21	0.1	94.00	0	0.00	93.70	0.1	2,069	0.00%
2022/01/20	0.1	94.70	0	0.00	95.40	0.1	2,107	0.00%
2022/01/18	1	96.40	0	0.00	96.10	1	2,173	0.05%
2022/01/14	1.1	93.51	0	0.00	96.00	1.1	2,149	0.05%
2022/01/13	2	95.05	0	0.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	1	96.10	96.00	-1	2,176	-0.05%
2022/01/11	0.3	94.58	0	0.00	94.60	0.3	2,172	0.01%
2022/01/10	4	96.85	1	97.50	96.10	3	2,158	0.14%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	103.00	0	0.00	103.00	1	2,339	0.04%
2021/12/17	0	0.00	1	100.00	101.00	-1	2,476	-0.04%
2021/12/15	2	99.95	0	0.00	101.00	2	2,560	0.08%
2021/12/14	0.1	100.50	1	101.00	100.00	-1	2,596	-0.04%
2021/12/13	3	103.00	2	108.00	102.00	1	2,631	0.04%
2021/12/10	5	106.20	2	106.75	106.00	3	2,593	0.12%
2021/12/09	0	0.00	4	105.13	104.00	-4	2,522	-0.16%
2021/12/07	0	0.00	1	101.00	101.50	-1	2,468	-0.04%
2021/12/06	10	102.00	0	0.00	101.00	10	2,444	0.41%
2021/12/03	1	101.50	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1.1	102.00	0	0.00	101.50	1.1	2,449	0.04%
2021/12/01	2	102.50	1	102.00	103.00	1	2,454	0.04%
2021/11/30	1	103.50	2	102.00	101.50	-1	2,454	-0.04%
2021/11/29	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/26	0	0.00	2	100.75	101.50	-2	2,453	-0.08%
2021/11/25	3.3	103.08	0	0.00	102.00	3.3	2,437	0.13%
2021/11/24	0	0.00	4	103.38	105.00	-4	2,348	-0.17%
2021/11/23	1	102.00	1	101.00	100.50	0	2,277	0.00%
2021/11/19	1	98.00	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	3	97.07	98.40	-3	2,193	-0.14%
2021/11/16	3	93.97	1	94.20	93.90	2	2,116	0.09%
2021/11/15	4	93.75	3	94.30	94.20	1	2,109	0.05%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/10	0	0.00	0.1	96.80	97.00	-0.1	2,105	0.00%
2021/11/09	1	97.00	0	0.00	96.60	1	2,135	0.05%
2021/11/05	4	98.53	1	99.30	98.10	3	2,122	0.14%
2021/11/04	1	98.60	2	98.95	98.60	-1	2,131	-0.05%
2021/11/03	3.1	98.80	2.4	98.82	98.60	0.7	2,135	0.03%
2021/11/02	0.4	95.40	1	96.00	96.00	-0.6	2,119	-0.03%
2021/11/01	1	95.70	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	96.80	2	96.10	95.50	-1	2,161	-0.05%
2021/10/28	2	96.70	0	0.00	96.50	2	2,127	0.09%
2021/10/27	1	99.80	4	100.63	101.00	-3	2,091	-0.14%
2021/10/22	1	93.50	0	0.00	93.30	1	2,057	0.05%
2021/10/20	0	0.00	1	95.00	94.80	-1	2,074	-0.05%
2021/10/19	0	0.00	1	94.00	95.50	-1	2,074	-0.05%
2021/10/18	1	91.40	0	0.00	91.30	1	2,077	0.05%
2021/10/14	1	91.80	0	0.00	93.10	1	2,096	0.05%
2021/10/13	1	96.20	0	0.00	93.70	1	2,107	0.05%
2021/10/07	13	95.96	0	0.00	96.90	13	2,108	0.62%
2021/10/06	3	96.41	1	98.00	95.10	2	2,101	0.10%
2021/10/04	1	100.00	1	104.00	100.50	0	2,075	0.00%
2021/10/01	1	105.50	0	0.00	105.00	1	2,081	0.05%
2021/09/29	3.1	107.00	1	110.00	106.50	2.1	2,130	0.10%
2021/09/28	0.2	113.12	1	115.00	113.50	-0.8	2,202	-0.04%
2021/09/27	3	117.17	0	0.00	115.50	3	2,230	0.13%
2021/09/24	4	119.75	4	120.25	117.50	0	2,220	0.00%
2021/09/23	21	118.60	22	117.16	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	1	111.50	111.00	-1	2,328	-0.04%
2021/09/17	2	112.75	0	0.00	112.50	2	2,356	0.08%
2021/09/16	0	0.00	1	109.00	110.00	-1	2,360	-0.04%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/13	0	0.00	0	107.00	106.50	0	2,433	0.00%
2021/09/10	0	0.00	0	108.50	108.00	0	2,490	0.00%
2021/09/09	0.1	109.00	0	0.00	110.00	0.1	2,510	0.00%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/09/02	2.2	113.00	0	0.00	114.50	2.2	3,021	0.07%
2021/08/27	2	110.00	1	111.00	110.00	1	3,038	0.03%
2021/08/25	3	111.33	2	111.50	112.50	1	3,034	0.03%
2021/08/24	3	108.00	3	110.33	111.00	0	3,046	0.00%
2021/08/23	2	105.50	1.6	106.00	106.00	0.4	3,049	0.01%
2021/08/18	0.1	106.50	0	0.00	107.00	0.1	3,017	0.00%
2021/08/17	1	101.50	5.1	105.20	105.00	-4.1	3,008	-0.14%
2021/08/16	8	103.81	6	105.00	105.00	2	2,985	0.07%
2021/08/13	8.3	109.42	3	110.17	109.50	5.3	2,957	0.18%
2021/08/12	0.4	114.00	1	115.00	115.00	-0.6	2,910	-0.02%
2021/08/11	1	115.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	5	114.80	116.00	-5	2,927	-0.17%
2021/08/09	3	115.50	1.6	117.48	114.50	1.4	2,928	0.05%
2021/08/06	1	119.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	4.2	119.88	120.00	-4.2	2,928	-0.14%
2021/08/04	0.8	112.50	1	115.50	114.50	-0.2	2,955	-0.01%
2021/08/03	1	114.50	4	115.00	114.50	-3	2,988	-0.10%
2021/08/02	4	113.63	0	0.00	113.50	4	2,978	0.13%
2021/07/29	1	118.00	0	0.00	119.00	1	2,955	0.03%
2021/07/28	2	114.25	3	115.67	116.00	-1	2,970	-0.03%
2021/07/26	0	0.00	2	121.00	120.50	-2	2,967	-0.07%
2021/07/22	2	121.25	0	0.00	119.00	2	2,946	0.07%
2021/07/21	0	0.00	2	118.75	117.50	-2	2,938	-0.07%
2021/07/19	0	0.00	1	121.50	119.00	-1	2,910	-0.03%
2021/07/16	0	0.00	3.2	122.45	122.50	-3.2	2,939	-0.11%
2021/07/15	0	0.00	4	122.00	122.00	-4	2,950	-0.14%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/13	2	121.50	3	120.83	120.50	-1	2,970	-0.03%
2021/07/12	1	120.00	0.3	120.50	120.00	0.7	2,962	0.02%
2021/07/09	0	120.00	0	0.00	120.50	0	3,005	0.00%
2021/07/08	0.4	120.00	3.1	119.98	121.00	-2.7	3,065	-0.09%
2021/07/07	2	119.50	2	121.00	119.50	0	3,072	0.00%
2021/07/06	2	117.50	0	0.00	118.00	2	3,114	0.06%
2021/07/05	8	119.25	2	119.50	118.50	6	3,156	0.19%
2021/07/01	1	117.50	1.2	113.60	113.50	-0.2	3,035	-0.01%
2021/06/30	1	116.40	0	0.00	116.50	1	3,001	0.03%
2021/06/29	0.1	110.00	0	0.00	114.00	0.1	2,896	0.00%
2021/06/28	0.1	110.00	0.5	109.50	109.00	-0.4	2,761	-0.02%
2021/06/25	1	109.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	0	0.00	0.4	110.00	110.00	-0.4	2,684	-0.01%
2021/06/23	2	108.00	0	0.00	109.00	2	2,645	0.07%
2021/06/22	0	0.00	1	105.00	106.50	-1	2,599	-0.04%
2021/06/18	1	113.00	0	0.00	111.00	1	2,540	0.04%
2021/06/16	9	116.00	10.4	113.91	111.00	-1.4	2,548	-0.05%
2021/06/15	0.4	112.69	0	0.00	113.50	0.4	2,460	0.02%
2021/06/11	10	112.00	2	110.50	108.00	8	2,358	0.34%
2021/06/10	2	108.25	8	109.00	108.00	-6	2,273	-0.26%
2021/06/09	0	0.00	3	103.33	103.00	-3	2,107	-0.14%
2021/06/08	0	0.00	3	100.83	100.00	-3	2,066	-0.15%
2021/06/07	3	100.50	0	0.00	100.50	3	2,070	0.14%
2021/06/04	0	0.00	3	102.00	101.50	-3	2,070	-0.14%
2021/06/01	1	102.00	1.2	102.50	101.50	-0.2	2,057	-0.01%
2021/05/27	2	95.80	2	96.30	95.80	0	2,084	0.00%
2021/05/21	6	93.68	3	93.83	97.00	3	2,261	0.13%
2021/05/20	1	91.90	4	91.75	91.10	-3	2,323	-0.13%
2021/05/18	0	0.00	5	94.20	94.50	-5	2,393	-0.21%
2021/05/17	0	0.00	1	90.70	89.90	-1	2,437	-0.04%
2021/05/14	0	0.00	1	92.54	92.80	-1	2,529	-0.04%
2021/05/13	8	90.14	0	0.00	92.40	8	2,544	0.32%
2021/05/12	2	89.40	0	0.00	89.10	2	2,534	0.08%
2021/05/11	2	98.00	0	0.00	98.60	2	2,482	0.08%
2021/05/06	12	103.83	0	0.00	104.00	12	2,471	0.49%
2021/05/05	2	103.00	0	0.00	102.50	2	2,501	0.08%
2021/05/04	40	107.63	0	0.00	106.00	40	2,536	1.58%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/22	0	0.00	38	121.97	120.50	-38	2,924	-1.30%
2021/04/21	1.1	125.00	1	124.50	124.00	0.1	2,874	0.00%
2021/04/20	2	125.75	11	125.95	125.50	-9	2,864	-0.31%
2021/04/19	0	0.00	21	126.40	126.00	-21	2,853	-0.74%
2021/04/16	1	123.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	30	122.00	30	122.50	123.00	0	2,824	0.00%
2021/04/14	6	125.50	9	124.44	125.00	-3	2,821	-0.11%
2021/04/12	2	124.00	1	123.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	122.50	122.50	-1	2,782	-0.04%
2021/04/06	0.1	117.50	0	0.00	117.50	0.1	2,717	0.00%
2021/04/01	0.1	119.50	0	0.00	119.00	0.1	2,713	0.00%
2021/03/31	0	0.00	3	119.33	119.50	-3	2,725	-0.11%
2021/03/30	0	0.00	1	119.00	117.00	-1	2,734	-0.04%
2021/03/29	5	117.60	1	118.00	118.00	4	2,777	0.14%
2021/03/22	0	0.00	2	116.50	119.50	-2	2,941	-0.07%
2021/03/19	2	116.75	5	117.20	118.50	-3	2,918	-0.10%
2021/03/18	1	116.00	1	113.50	116.00	0	2,879	0.00%
2021/03/09	2	110.00	1	108.50	111.00	1	2,866	0.03%
2021/03/04	1	112.00	1	111.50	111.00	0	2,908	0.00%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	4	115.50	2	114.00	113.00	2	2,957	0.07%
2021/02/26	0	0.00	2	116.50	118.00	-2	2,926	-0.07%
2021/02/25	1	116.00	1	117.50	116.50	0	2,937	0.00%
2021/02/23	5	123.70	4	122.75	121.00	1	2,871	0.03%
2021/02/22	5	127.10	5	127.30	128.00	0	2,819	0.00%
2021/02/18	0	0.00	1	118.50	119.50	-1	2,860	-0.03%
2021/02/17	4	118.50	1	119.50	118.50	3	2,917	0.10%
2021/02/05	1	118.50	2	118.00	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	3	116.33	115.00	-3	2,771	-0.11%
2021/02/03	0	0.00	1	111.50	113.50	-1	2,747	-0.04%
2021/02/02	0	0.00	1	111.00	110.50	-1	2,733	-0.04%
2021/01/26	2	114.00	1	112.00	112.00	1	2,791	0.04%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	1	114.50	0	0.00	113.50	1	2,676	0.04%
2021/01/20	0	0.00	0.1	111.00	110.00	-0.1	2,523	0.00%
2021/01/19	3	115.83	0	0.00	115.00	3	2,481	0.12%
2021/01/18	0	0.00	0	119.50	120.50	0	2,493	0.00%
2021/01/15	2.1	122.05	1	126.00	120.50	1.1	2,500	0.04%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	0	0.00	1	129.00	128.00	-1	2,439	-0.04%
2021/01/08	2	128.50	1	131.00	131.50	1	2,471	0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	1	135.00	3	129.33	129.00	-2	2,422	-0.08%
2021/01/05	5	134.00	9	132.23	136.00	-4	2,357	-0.17%
2021/01/04	3	123.00	0	0.00	124.00	3	2,256	0.13%
2020/12/29	1	125.50	1	127.00	126.00	0	2,526	0.00%
2020/12/24	1	126.00	2	125.99	126.50	-1	2,527	-0.04%
2020/12/23	1	123.50	3	124.67	122.00	-2	2,487	-0.08%
2020/12/22	0	0.00	1	120.50	117.50	-1	2,448	-0.04%
2020/12/21	2	123.25	1	123.50	122.50	1	2,456	0.04%
2020/12/18	2	124.25	3	124.50	124.00	-1	2,435	-0.04%
2020/12/17	12	121.04	10.1	122.00	125.00	1.9	2,391	0.08%
2020/12/16	0	117.00	0.1	118.00	118.00	-0.1	2,295	0.00%
2020/12/15	1	113.50	0	0.00	114.50	1	2,259	0.04%
2020/12/14	3	111.00	0	0.00	111.50	3	2,259	0.13%
2020/12/03	0	0.00	2	116.50	116.50	-2	2,381	-0.08%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	2	115.50	1	113.50	116.50	1	2,286	0.04%
2020/11/24	2	113.50	0	0.00	116.00	2	2,259	0.09%
2020/11/23	0	0.00	2	112.75	113.00	-2	2,256	-0.09%
2020/11/19	0	0.00	1	113.50	113.50	-1	2,253	-0.04%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	1	114.50	1	114.00	113.00	0	2,211	0.00%
2020/11/16	1	111.50	0	0.00	111.50	1	2,127	0.05%
2020/11/12	0	0.00	1	108.00	107.00	-1	2,049	-0.05%
2020/11/10	1	108.00	0	0.00	107.00	1	2,042	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	1	105.50	1	108.00	107.50	0	2,053	0.00%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	103.50	2	104.75	105.00	-1	2,077	-0.05%
2020/11/03	1	98.70	1	101.50	101.00	0	2,064	0.00%
2020/11/02	4	97.60	3	98.90	98.80	1	2,076	0.05%
2020/10/28	2	99.65	5	98.94	96.50	-3	2,025	-0.15%
2020/10/26	2	101.00	1	96.40	101.00	1	2,019	0.05%
2020/10/07	5	104.70	0	102.00	101.00	5	2,076	0.24%
2020/10/05	1	111.50	1	111.00	111.50	0	1,930	0.00%
2020/09/28	5	115.00	0	0.00	115.50	5	2,045	0.24%
2020/09/25	1	120.00	0	0.00	114.00	1	2,112	0.05%
2020/09/23	1	123.50	0	0.00	122.50	1	2,121	0.05%
2020/09/22	0	0.00	2	124.00	123.50	-2	2,128	-0.09%
2020/09/18	1	125.00	1	125.00	123.50	0	2,149	0.00%
2020/09/17	1	122.50	1	125.00	125.00	0	2,156	0.00%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/11	3	127.00	0	0.00	121.00	3	2,147	0.14%
2020/09/08	1	121.09	1	124.50	124.50	0	2,222	0.00%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/09/01	0	0.00	0.9	122.00	121.00	-0.9	2,298	-0.04%
2020/08/31	3	119.00	0	0.00	119.00	3	2,298	0.13%
2020/08/28	0.8	118.50	0	0.00	119.00	0.8	2,305	0.03%
2020/08/26	0.1	118.00	0	0.00	119.00	0.1	2,357	0.00%
2020/08/25	8	117.81	2	118.50	117.00	6	2,377	0.25%
2020/08/20	5	115.01	0	0.00	117.00	5	2,471	0.20%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	1	125.00	0	0.00	127.50	1	2,652	0.04%
2020/08/11	1	124.00	1	125.50	122.00	0	2,855	0.00%
2020/08/10	10	129.00	0	0.00	126.50	10	2,833	0.35%
2020/08/07	20	132.75	0	0.00	132.50	20	2,822	0.71%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/28	0.1	137.00	0	0.00	136.50	0.1	3,179	0.00%
2020/07/27	1	139.00	3	140.50	141.50	-2	3,194	-0.06%
2020/07/22	0	0.00	1	135.50	136.00	-1	3,075	-0.03%
2020/07/21	1	139.00	0	0.00	137.50	1	3,051	0.03%
2020/07/17	4	135.75	4	136.50	136.50	0	3,029	0.00%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	136.50	0	0.00	136.50	1	3,060	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/07/02	3	144.50	3	147.00	147.50	0	3,058	0.00%
2020/06/18	2	146.50	2	148.00	147.00	0	3,463	0.00%
2020/06/17	0	0.00	1	155.50	146.00	-1	3,470	-0.03%
2020/06/16	2	148.75	1	149.00	150.00	1	3,455	0.03%
2020/06/15	2	145.75	5	145.40	144.50	-3	3,442	-0.09%
2020/06/11	2	141.75	1	141.00	141.00	1	3,410	0.03%
2020/06/03	2	137.50	2	136.00	139.00	0	3,544	0.00%
2020/06/02	0	0.00	1	137.00	135.00	-1	3,530	-0.03%
2020/06/01	0	0.00	2	139.00	139.00	-2	3,596	-0.06%
2020/05/29	4	143.00	3.4	140.76	138.00	0.6	3,613	0.02%
2020/05/27	3.4	137.73	3	139.17	138.00	0.4	3,604	0.01%
2020/05/25	3	135.33	3	136.67	138.00	0	3,552	0.00%
2020/05/21	0	0.00	1	133.50	136.50	-1	3,527	-0.03%
2020/05/19	1	130.00	1	133.50	132.00	0	3,439	0.00%
2020/05/18	3	130.50	1	135.50	130.50	2	3,338	0.06%
2020/05/14	0	0.00	1	145.00	145.00	-1	3,173	-0.03%
2020/05/13	2	152.00	1	150.50	153.00	1	3,142	0.03%
2020/05/12	3	148.33	12	150.17	147.50	-9	3,122	-0.29%
2020/05/11	11	157.09	0	0.00	152.00	11	3,130	0.35%
2020/05/08	31	154.00	42	154.23	152.50	-11	3,083	-0.36%
2020/05/07	0	0.00	10	146.00	147.00	-10	2,914	-0.34%
2020/05/06	0	0.00	3	141.17	142.50	-3	2,860	-0.10%
2020/05/05	20	141.58	31	141.00	140.50	-11	2,798	-0.39%
2020/05/04	0	0.00	1	136.50	135.00	-1	2,732	-0.04%
2020/04/30	4	133.13	0	0.00	136.00	4	2,721	0.15%
2020/04/24	1	125.00	0	0.00	125.00	1	2,695	0.04%
2020/04/23	0	0.00	10	126.00	126.50	-10	2,724	-0.37%
2020/04/20	1	129.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	1	131.00	1	129.00	129.00	0	2,725	0.00%
2020/04/16	0	0.00	3	130.67	132.00	-3	2,739	-0.11%
2020/04/15	4	129.38	2	127.75	128.50	2	2,742	0.07%
2020/04/14	5	125.00	0	0.00	125.00	5	2,781	0.18%
2020/04/09	0	0.00	0.3	121.00	121.00	-0.3	2,772	-0.01%
2020/04/08	0	0.00	1	122.50	121.50	-1	2,772	-0.04%
2020/04/07	21	120.79	10	123.50	118.50	11	2,740	0.40%
2020/04/01	0.3	123.00	0	0.00	123.00	0.3	2,632	0.01%
2020/03/31	1	118.00	1	119.50	122.00	0	2,578	0.00%
2020/03/27	1	118.50	1	119.50	115.00	0	2,514	0.00%
2020/03/26	0	0.00	8	108.88	113.50	-8	2,387	-0.34%
2020/03/25	24	110.29	16	111.03	110.00	8	2,386	0.34%
2020/03/09	30	130.67	0.3	132.00	130.50	29.7	2,228	1.33%
2020/03/06	7	143.21	7	141.00	141.00	0	2,196	0.00%
2020/03/05	0	0.00	20	144.50	143.00	-20	2,206	-0.91%
2020/02/27	0	0.00	1	138.50	133.00	-1	2,102	-0.05%
2020/02/26	0.5	137.00	0	0.00	138.00	0.5	2,077	0.02%
2020/02/24	0.8	137.00	13	142.31	138.00	-12.2	2,086	-0.58%
2020/02/21	2	138.75	0	0.00	139.50	2	2,052	0.10%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/03	0	0.00	3	126.00	128.00	-3	2,659	-0.11%
2020/01/30	0	0.00	1	121.00	122.00	-1	2,716	-0.04%
2020/01/17	2	132.00	2	133.00	133.00	0	2,772	0.00%
2020/01/16	3	133.00	0	0.00	134.50	3	2,801	0.11%
2020/01/10	10	134.00	0	0.00	135.00	10	3,224	0.31%
2020/01/03	6	142.83	6	143.58	143.50	0	3,743	0.00%
2020/01/02	1	151.00	0.7	145.50	145.50	0.3	3,727	0.01%
2019/12/31	1	146.00	1	146.00	148.00	0	3,749	0.00%
2019/12/30	2	147.25	2	145.75	146.50	0	3,791	0.00%
2019/12/27	0	0.00	1	144.00	144.00	-1	3,837	-0.03%
2019/12/18	0	0.00	0.1	145.00	145.50	-0.1	3,994	0.00%
2019/12/17	0.3	142.00	0	0.00	143.00	0.3	3,989	0.01%
2019/12/16	1.1	139.45	0	0.00	140.00	1.1	3,993	0.03%
2019/12/13	2	141.00	2	139.25	139.00	0	4,053	0.00%
2019/12/12	0	0.00	2	142.75	142.00	-2	4,082	-0.05%
2019/12/06	1	140.00	0	0.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	7.3	137.00	137.00	-7.3	4,297	-0.17%
2019/12/04	7.7	134.91	0	0.00	135.00	7.7	4,305	0.18%
2019/12/03	1	136.50	3.2	137.53	138.00	-2.2	4,355	-0.05%
2019/12/02	1.1	135.97	0	0.00	136.50	1.1	4,322	0.02%
2019/11/29	0.2	133.00	0	0.00	134.00	0.2	4,292	0.00%
2019/11/28	1	135.50	1	135.50	135.00	0	4,303	0.00%
2019/11/27	0	0.00	1	136.00	134.50	-1	4,338	-0.02%
2019/11/26	1	134.50	5	134.30	135.00	-4	4,333	-0.09%
2019/11/25	0	0.00	2	130.50	130.50	-2	4,308	-0.05%
2019/11/20	0	0.00	0.3	128.00	127.50	-0.3	4,396	-0.01%
2019/11/19	1	133.50	0.3	131.00	130.50	0.7	4,430	0.01%
2019/11/18	1.5	131.33	1	130.00	132.50	0.5	4,455	0.01%
2019/11/15	3	126.00	0	0.00	126.50	3	4,424	0.07%
2019/11/13	1	124.50	0	0.00	125.00	1	4,483	0.02%
2019/11/11	0	0.00	1	124.50	124.50	-1	4,528	-0.02%
2019/11/08	3	125.83	0	0.00	123.00	3	4,514	0.07%
2019/11/07	18	119.75	20	123.13	128.00	-2	4,544	-0.04%
2019/11/06	1	131.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	3	137.83	137.50	-3	4,547	-0.07%
2019/11/04	0	0.00	0.2	137.00	137.00	-0.2	4,569	0.00%
2019/11/01	0.2	134.00	0	0.00	135.00	0.2	4,563	0.00%
2019/10/31	1	133.00	11	133.91	134.00	-10	4,582	-0.22%
2019/10/30	2	131.00	1	129.50	131.50	1	4,532	0.02%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/25	2	129.50	1	132.00	130.00	1	4,477	0.02%
2019/10/24	1	130.00	5	130.70	132.00	-4	4,471	-0.09%
2019/10/23	4	128.63	24	129.10	129.50	-20	4,585	-0.44%
2019/10/22	2	129.00	2	127.75	127.00	0	4,528	0.00%
2019/10/21	3.2	126.39	0	0.00	126.50	3.2	4,491	0.07%
2019/10/18	9	125.50	13	124.62	127.00	-4	4,500	-0.09%
2019/10/17	29	117.64	64	115.98	119.50	-35	4,312	-0.81%
2019/10/16	35	131.33	26	130.73	126.00	9	3,982	0.23%
2019/10/14	1	137.00	9	137.44	140.00	-8	3,805	-0.21%
2019/10/09	28	135.34	0	0.00	135.00	28	3,791	0.74%
2019/10/08	0	0.00	2	140.00	139.00	-2	3,753	-0.05%
2019/10/07	0	0.00	2	139.25	139.50	-2	3,762	-0.05%
2019/10/04	3	138.00	2	138.00	138.00	1	3,759	0.03%
2019/10/03	23	140.41	13	141.23	141.00	10	3,727	0.27%
2019/10/02	3	143.83	1	143.50	145.00	2	3,745	0.05%
2019/10/01	5	143.20	11	144.36	144.50	-6	3,765	-0.16%
2019/09/27	29	142.31	16	145.22	142.00	13	3,731	0.35%
2019/09/26	8	145.50	1.1	147.42	145.00	6.9	3,706	0.19%
2019/09/24	1.1	147.36	1	147.50	146.00	0.1	3,727	0.00%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	20	143.30	20.1	144.30	143.50	-0.1	3,742	0.00%
2019/09/19	6.1	143.43	6	144.33	146.00	0.1	3,713	0.00%
2019/09/18	15	143.97	4	145.00	145.00	11	3,685	0.30%
2019/09/17	0	0.00	1	152.00	148.00	-1	3,629	-0.03%
2019/09/16	8	149.50	7	150.50	150.00	1	3,613	0.03%
2019/09/12	2	145.25	22	147.98	152.00	-20	3,588	-0.56%
2019/09/11	0	0.00	12	139.13	138.50	-12	3,450	-0.35%
2019/09/10	0	0.00	1	134.00	134.00	-1	3,394	-0.03%
2019/09/06	2	137.00	0	0.00	138.50	2	3,384	0.06%
2019/09/05	0	0.00	10	138.00	137.00	-10	3,413	-0.29%
2019/08/30	0	0.00	1	132.00	129.00	-1	3,363	-0.03%
2019/08/29	1	127.00	1	128.00	131.00	0	3,333	0.00%
2019/08/28	3	127.00	0	0.00	127.00	3	3,319	0.09%
2019/08/26	21	129.64	2	130.00	130.00	19	3,265	0.58%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	140.00	1	141.50	139.50	1	3,254	0.03%
2019/08/21	0	0.00	0	141.00	139.50	0	3,228	0.00%
2019/08/20	0	0.00	11.8	138.54	136.00	-11.8	3,193	-0.37%
2019/08/19	1.8	134.00	0	0.00	135.00	1.8	3,169	0.06%
2019/08/16	0	0.00	0	137.00	136.50	0	3,145	0.00%
2019/08/15	1	134.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	0	137.00	0	0.00	138.00	0	3,206	0.00%
2019/08/13	0	0.00	2	140.00	136.50	-2	3,275	-0.06%
2019/08/12	3	139.83	1	140.00	139.00	2	3,342	0.06%
2019/08/08	2	137.00	18	132.08	137.00	-16	3,305	-0.48%
2019/08/07	13	125.50	17	127.56	126.00	-4	3,254	-0.12%
2019/08/06	5	121.00	5	120.00	123.00	0	3,217	0.00%
2019/08/02	3	121.17	1.5	120.33	120.00	1.5	3,215	0.05%
2019/08/01	0.5	126.00	1	126.50	127.00	-0.5	3,213	-0.02%
2019/07/29	2	128.00	2	128.00	127.00	0	3,376	0.00%
2019/07/26	9	128.56	4	128.75	129.00	5	3,441	0.15%
2019/07/25	2	123.50	7	123.64	127.00	-5	3,396	-0.15%
2019/07/24	1.4	120.73	0	0.00	120.50	1.4	3,246	0.04%
2019/07/23	1.5	120.19	2	120.50	120.00	-0.5	3,241	-0.02%
2019/07/22	2	116.50	2.1	117.10	120.50	-0.1	3,240	0.00%
2019/07/19	2	116.00	0	0.00	116.00	2	3,169	0.06%
2019/07/18	0.2	116.00	0	0.00	117.00	0.2	3,157	0.01%
2019/07/17	2	118.00	2	118.50	119.00	0	3,090	0.00%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	2	119.75	1	120.00	119.00	1	3,089	0.03%
2019/07/11	9	120.72	9	120.56	122.00	0	3,192	0.00%
2019/07/10	0	0.00	1.4	118.47	120.50	-1.4	3,278	-0.04%
2019/07/09	2.5	120.20	3	120.17	120.50	-0.5	3,271	-0.02%
2019/07/08	3	119.67	2	119.50	118.50	1	3,270	0.03%
2019/07/05	13	123.88	0.6	124.50	124.00	12.4	3,218	0.38%
2019/07/04	0	0.00	6	127.50	129.00	-6	3,204	-0.19%
2019/07/03	7.2	124.42	1	124.50	125.00	6.2	3,213	0.19%
2019/07/02	1	130.49	1	131.00	130.00	0	3,212	0.00%
2019/07/01	2	131.01	2	131.50	131.50	0	3,208	0.00%
2019/06/28	1	122.50	1	122.00	124.50	0	3,166	0.00%
2019/06/27	3.3	123.92	3	124.17	122.00	0.3	3,197	0.01%
2019/06/26	2	119.50	0.4	119.50	119.50	1.6	3,227	0.05%
2019/06/25	0	0.00	2	120.50	121.50	-2	3,257	-0.06%
2019/06/24	0.1	121.00	0	0.00	121.50	0.1	3,300	0.00%
2019/06/21	0.2	122.50	0	0.00	123.00	0.2	3,324	0.01%
2019/06/20	2	122.50	0	0.00	123.50	2	3,333	0.06%
2019/06/19	1.5	123.00	1	123.50	124.50	0.5	3,371	0.01%
2019/06/18	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2019/06/17	0.2	117.00	1	119.50	118.00	-0.8	3,488	-0.02%
2019/06/13	2	122.50	3	125.33	120.50	-1	3,524	-0.03%
2019/06/12	1	119.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	13	119.85	17	120.12	119.00	-4	3,574	-0.11%
2019/06/10	1	113.00	0	0.00	117.00	1	3,593	0.03%
2019/06/03	0.6	113.50	0	0.00	114.00	0.6	3,673	0.02%
2019/05/31	0.3	112.00	0	0.00	113.00	0.3	3,687	0.01%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/23	3	115.50	2	117.00	115.00	1	3,726	0.03%
2019/05/21	0	0.00	1	113.00	118.00	-1	3,733	-0.03%
2019/05/20	1	104.00	0	0.00	112.50	1	3,682	0.03%
2019/05/17	5	114.00	1	119.00	112.50	4	3,613	0.11%
2019/05/16	2	123.50	4	123.50	122.00	-2	3,558	-0.06%
2019/05/15	2	124.00	13	125.04	125.50	-11	3,540	-0.31%
2019/05/14	0	114.50	2	115.50	114.50	-2	3,507	-0.06%
2019/05/13	0	0.00	1	117.00	117.50	-1	3,488	-0.03%
2019/05/10	5	123.00	2	122.00	122.50	3	3,520	0.09%
2019/05/09	1	124.00	2	124.50	119.00	-1	3,469	-0.03%
2019/05/07	0	0.00	2.1	123.13	126.00	-2.1	3,378	-0.06%
2019/05/06	5.1	119.46	6	118.33	117.50	-0.9	3,293	-0.03%
2019/05/02	2	110.75	0	0.00	113.50	2	3,207	0.06%
2019/04/30	0	0.00	1	109.50	112.50	-1	3,276	-0.03%
2019/04/29	1	104.50	1	108.00	108.50	0	3,315	0.00%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	2.2	115.20	118.00	-2.2	3,420	-0.07%
2019/04/16	2.2	113.45	0	0.00	113.50	2.2	3,327	0.07%
2019/04/12	0	0.00	0	107.50	107.00	0	3,235	0.00%
2019/04/11	0	109.00	5	109.50	109.50	-5	3,257	-0.15%
2019/04/02	0	0.00	4	108.00	109.00	-4	3,260	-0.12%
2019/03/29	24	111.38	24	112.00	111.00	0	3,233	0.00%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/27	1	106.00	1	106.50	106.50	0	3,161	0.00%
2019/03/26	5	106.00	0	0.00	106.00	5	3,144	0.16%
2019/03/25	4	108.00	0	0.00	107.50	4	3,150	0.13%
2019/03/22	6	110.83	6	110.00	111.00	0	3,127	0.00%
2019/03/21	0	0.00	4	109.00	109.50	-4	3,054	-0.13%
2019/03/14	0	0.00	1	99.60	100.00	-1	2,875	-0.03%
2019/03/13	1	98.20	0	0.00	98.20	1	2,893	0.03%
2019/03/12	1	97.20	0	0.00	97.00	1	2,887	0.03%
2019/03/08	3	95.60	0	0.00	96.00	3	3,015	0.10%
2019/03/07	2	95.00	1	95.40	93.50	1	3,020	0.03%
2019/03/06	0	0.00	2	101.50	98.60	-2	3,035	-0.07%
2019/03/05	1	99.30	1	99.20	99.80	0	3,054	0.00%
2019/03/04	2	101.25	1	101.50	101.50	1	3,061	0.03%
2019/02/25	1	104.50	0	0.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	2	106.50	104.50	-2	2,977	-0.07%
2019/02/21	0	0.00	1	105.00	103.00	-1	2,912	-0.03%
2019/02/20	3	104.83	1	103.50	105.50	2	2,864	0.07%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	1	99.10	99.00	-1	2,769	-0.04%
2019/02/14	2	99.35	0	0.00	98.00	2	2,739	0.07%
2019/02/13	1	100.00	0	0.00	97.50	1	2,710	0.04%
2019/02/11	0	0.00	1	100.00	98.50	-1	2,662	-0.04%
2019/01/30	0	0.00	1	96.10	95.50	-1	2,618	-0.04%
2019/01/29	1	94.80	1	94.70	94.80	0	2,646	0.00%
2019/01/28	0	0.00	1	98.50	96.70	-1	2,656	-0.04%
2019/01/24	2	97.80	1	98.00	97.80	1	2,816	0.04%
2019/01/23	1	97.90	0	0.00	97.90	1	2,861	0.03%
2019/01/22	2	97.00	0	0.00	97.70	2	2,832	0.07%
2019/01/21	0	0.00	4	95.68	96.90	-4	2,769	-0.14%
2019/01/18	0	0.00	10	93.46	93.70	-10	2,755	-0.36%
2019/01/17	8	92.76	3	91.90	91.10	5	2,774	0.18%
2019/01/16	6	96.55	1	97.50	96.50	5	2,748	0.18%
2019/01/15	3	91.37	5	90.82	93.20	-2	2,714	-0.07%
2019/01/14	2	90.60	0	0.00	89.60	2	2,780	0.07%
2019/01/11	0	0.00	1	90.90	91.00	-1	2,990	-0.03%
2019/01/09	1	90.50	0	0.00	90.50	1	3,030	0.03%
2019/01/08	1	90.50	0	0.00	90.60	1	3,087	0.03%
2019/01/07	1	91.30	5	92.38	90.60	-4	3,167	-0.13%
2019/01/02	0	0.00	1	94.20	92.60	-1	3,265	-0.03%
2018/12/28	6	89.67	5	89.70	89.80	1	3,271	0.03%
2018/12/24	1	90.50	1	88.50	87.80	0	3,432	0.00%
2018/12/21	8	86.39	2	86.70	87.90	6	3,458	0.17%
2018/12/20	1	86.10	0	0.00	86.10	1	3,457	0.03%
2018/12/19	2	90.40	2	89.90	86.30	0	3,453	0.00%
2018/12/12	0	0.00	7	94.57	94.40	-7	3,575	-0.20%
2018/12/10	0	0.00	1	91.00	93.40	-1	3,606	-0.03%
2018/12/07	1	92.50	0	0.00	92.50	1	3,659	0.03%
2018/12/06	19	93.16	10	91.70	93.70	9	3,676	0.24%
2018/12/05	0	0.00	1	99.10	97.70	-1	3,711	-0.03%
2018/11/29	0	0.00	6	96.50	96.00	-6	3,600	-0.17%
2018/11/28	1	90.90	0	0.00	92.90	1	3,511	0.03%
2018/11/26	1	85.70	1	85.00	86.00	0	3,470	0.00%
2018/11/23	2	86.30	0	0.00	84.20	2	3,469	0.06%
2018/11/19	0	0.00	2	89.45	90.60	-2	3,567	-0.06%
2018/11/16	1	90.10	0	0.00	88.20	1	3,596	0.03%
2018/11/15	0	0.00	1	88.30	89.00	-1	3,631	-0.03%
2018/11/14	1	89.80	0	0.00	88.10	1	3,646	0.03%
2018/11/13	1	90.00	0	0.00	90.50	1	3,650	0.03%
2018/11/12	0	0.00	2	91.50	88.50	-2	3,671	-0.05%
2018/11/08	2	90.85	0	0.00	90.00	2	3,797	0.05%
2018/11/07	4	89.80	2	90.50	90.70	2	3,789	0.05%
2018/11/06	0	0.00	7	93.39	89.40	-7	3,826	-0.18%
2018/11/05	4	91.23	2	91.45	93.90	2	3,923	0.05%
2018/11/02	2	91.20	1	90.20	91.20	1	3,973	0.03%
2018/11/01	7	85.60	6	90.85	89.00	1	3,933	0.03%
2018/10/31	2	83.35	5	84.10	85.00	-3	3,880	-0.08%
2018/10/29	0	0.00	1	77.40	77.30	-1	3,789	-0.03%
2018/10/26	3	77.50	0	0.00	77.10	3	3,782	0.08%
2018/10/25	1	76.50	0	0.00	77.10	1	3,755	0.03%
2018/10/24	2	78.55	1	79.50	80.60	1	3,702	0.03%
2018/10/23	20	77.65	38	77.55	77.70	-18	3,653	-0.49%
2018/10/22	17	76.70	10	75.91	78.50	7	3,583	0.20%
2018/10/19	16	73.81	15	73.53	74.00	1	3,509	0.03%
2018/10/18	28	82.50	24	82.65	80.50	4	3,311	0.12%
2018/10/16	8	89.20	7	89.53	88.60	1	3,242	0.03%
2018/10/15	1	88.80	1	90.10	89.90	0	3,202	0.00%
2018/10/08	29	86.66	25	86.84	87.50	4	3,165	0.13%
2018/10/05	4	92.48	3	93.53	88.50	1	3,258	0.03%
2018/10/04	1	96.40	1	96.40	96.00	0	3,211	0.00%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/10/01	2	103.00	2	102.50	103.00	0	3,247	0.00%
2018/09/28	2	99.75	1	100.50	101.50	1	3,251	0.03%
2018/09/27	0	0.00	5	99.50	102.00	-5	3,249	-0.15%
2018/09/26	9	99.19	1	99.60	99.00	8	3,230	0.25%
2018/09/25	2	103.00	1	103.00	104.00	1	3,271	0.03%
2018/09/21	7	101.26	6	100.45	103.00	1	3,313	0.03%
2018/09/20	1	99.00	2	100.35	99.10	-1	3,307	-0.03%
2018/09/19	1	102.00	1	103.00	108.00	0	3,297	0.00%
2018/09/18	3	107.83	1	110.00	103.50	2	3,277	0.06%
2018/09/17	2	107.50	2	107.00	107.00	0	3,243	0.00%
2018/09/14	2	102.00	6	101.67	106.00	-4	3,247	-0.12%
2018/09/13	1	101.50	0	0.00	101.00	1	3,211	0.03%
2018/09/12	1	95.10	5	94.54	95.00	-4	3,167	-0.13%
2018/09/11	6	96.77	1	91.40	91.60	5	3,169	0.16%
2018/09/07	2	106.00	0	0.00	108.50	2	3,191	0.06%
2018/09/05	0	0.00	1	118.00	116.50	-1	3,166	-0.03%
2018/09/04	1	117.50	0	0.00	117.00	1	3,209	0.03%
2018/09/03	0	0.00	1	119.50	117.50	-1	3,234	-0.03%
2018/08/31	2	120.25	1	119.00	119.50	1	3,264	0.03%
2018/08/28	1	119.50	0	0.00	118.00	1	3,482	0.03%
2018/08/27	0	0.00	1	115.00	119.50	-1	3,665	-0.03%
2018/08/24	1	114.50	0	0.00	114.50	1	3,643	0.03%
2018/08/23	10	116.20	5	117.70	116.50	5	3,654	0.14%
2018/08/22	2	119.75	1	118.00	118.50	1	3,627	0.03%
2018/08/16	1	116.50	0	0.00	122.00	1	3,585	0.03%
2018/08/15	7	123.57	9	123.22	119.00	-2	3,548	-0.06%
2018/08/14	3	118.83	1	118.50	118.00	2	3,478	0.06%
2018/08/13	1	117.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	1	127.00	2	126.25	123.50	-1	3,472	-0.03%
2018/08/09	1	118.00	7	120.64	122.50	-6	3,360	-0.18%
2018/08/08	1	113.50	0	0.00	111.50	1	3,306	0.03%
2018/08/07	8	111.69	0	0.00	112.50	8	3,316	0.24%
2018/08/06	1	119.00	2.1	118.04	118.50	-1.1	3,342	-0.03%
2018/08/03	1.1	117.95	0	0.00	118.00	1.1	3,377	0.03%
2018/08/02	1	120.00	0	0.00	118.00	1	3,449	0.03%
2018/07/30	0	0.00	1	119.00	116.50	-1	3,544	-0.03%
2018/07/27	1	120.50	1	120.00	119.50	0	3,536	0.00%
2018/07/26	1	118.50	0	0.00	119.50	1	3,541	0.03%
2018/07/18	2	121.00	3	120.83	122.00	-1	3,763	-0.03%
2018/07/17	1	119.00	2	119.00	119.00	-1	3,816	-0.03%
2018/07/16	3	115.83	3	115.50	114.50	0	3,784	0.00%
2018/07/13	5	124.90	5	122.00	116.00	0	3,694	0.00%
2018/07/12	13	119.50	4	119.63	120.50	9	3,560	0.25%
2018/07/11	5	119.10	4	120.13	120.00	1	3,557	0.03%
2018/07/06	2	109.00	1.2	110.62	110.00	0.8	3,384	0.02%
2018/07/05	1.2	109.50	1	109.50	109.50	0.2	3,380	0.01%
2018/07/04	7	108.00	8	107.00	110.00	-1	3,344	-0.03%
2018/07/03	3	110.67	3	109.17	105.50	0	3,344	0.00%
2018/07/02	1	112.00	1	112.00	110.50	0	3,314	0.00%
2018/06/29	2	108.00	0	0.00	107.50	2	3,286	0.06%
2018/06/28	3	109.33	5	109.50	107.00	-2	3,290	-0.06%
2018/06/27	0	0.00	21.8	106.86	105.50	-21.8	3,365	-0.65%
2018/06/26	0.7	101.50	0	0.00	101.50	0.7	3,401	0.02%
2018/06/25	11.1	99.83	0	0.00	101.50	11.1	3,365	0.33%
2018/06/22	20	101.25	0	0.00	101.00	20	3,347	0.60%
2018/06/20	1	107.00	2	105.00	104.00	-1	3,314	-0.03%
2018/06/19	1	109.00	2	106.00	104.00	-1	3,251	-0.03%
2018/06/15	1	108.50	14	108.36	108.50	-13	3,193	-0.41%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	0	0.00	2	101.25	101.00	-2	3,044	-0.07%
2018/06/12	0	0.00	1	100.50	99.80	-1	3,020	-0.03%
2018/06/11	2	100.00	0	0.00	100.00	2	2,980	0.07%
2018/06/08	1	99.00	0	0.00	98.60	1	2,958	0.03%
2018/06/07	0	0.00	1	99.90	99.90	-1	2,941	-0.03%
2018/06/06	0	0.00	1	105.50	104.50	-1	2,901	-0.03%
2018/06/05	4	102.50	3	103.83	102.00	1	2,823	0.04%
2018/06/04	5	103.10	23	102.43	104.00	-18	2,728	-0.66%
2018/06/01	0	0.00	1	96.10	96.00	-1	2,558	-0.04%
2018/05/31	2	92.40	3	96.50	94.60	-1	2,535	-0.04%
2018/05/30	0	0.00	1	91.20	92.40	-1	2,465	-0.04%
2018/05/29	4	92.65	0	0.00	91.70	4	2,454	0.16%
2018/05/24	0	0.00	10	94.50	95.00	-10	2,521	-0.40%
2018/05/21	10	90.13	0	0.00	92.70	10	2,466	0.41%
2018/05/17	0	0.00	10	97.30	94.70	-10	2,442	-0.41%
2018/05/15	0	0.00	1	93.30	94.30	-1	2,421	-0.04%
2018/05/14	1	94.00	6	94.00	94.00	-5	2,407	-0.21%
2018/05/11	6	88.83	1	88.70	88.80	5	2,343	0.21%
2018/05/10	2	88.75	2	88.05	88.70	0	2,309	0.00%
2018/05/09	3	92.13	3	92.00	91.80	0	2,253	0.00%
2018/05/08	2	88.55	0	0.00	89.10	2	2,205	0.09%
2018/05/04	2	86.10	0	0.00	85.50	2	2,146	0.09%
2018/05/03	2	85.95	0	0.00	85.50	2	2,144	0.09%
2018/05/02	0	0.00	1	88.30	86.10	-1	2,147	-0.05%
2018/04/27	4	82.43	4	82.10	82.50	0	2,155	0.00%
2018/04/26	0	0.00	2	82.45	82.00	-2	2,142	-0.09%
2018/04/23	4	83.85	0	0.00	82.70	4	1,979	0.20%
2018/04/19	2	94.10	0	0.00	92.20	2	1,905	0.10%
2018/04/18	3	89.00	0	0.00	92.00	3	1,960	0.15%
2018/04/17	5	89.00	2	88.80	88.70	3	1,973	0.15%
2018/04/02	0	0.00	1	97.00	95.50	-1	2,238	-0.04%
2018/03/31	1	97.20	0	0.00	97.30	1	2,277	0.04%
2018/03/30	1	95.50	1	97.50	99.00	0	2,278	0.00%
2018/03/29	5	93.10	5	92.62	92.10	0	2,137	0.00%
2018/03/28	1	86.10	0	0.00	86.00	1	2,066	0.05%
2018/03/26	0	0.00	1	87.10	87.00	-1	2,060	-0.05%
2018/03/02	0	0.00	1	91.10	92.00	-1	2,430	-0.04%
2018/02/26	1	90.00	0	0.00	94.00	1	2,522	0.04%
2018/02/06	10	84.00	0	0.00	86.10	10	2,729	0.37%
2018/02/01	10	88.00	1	87.80	87.60	9	2,788	0.32%
2018/01/31	0	0.00	1	88.60	90.40	-1	2,798	-0.04%
2018/01/30	1	92.30	1	89.90	89.20	0	2,863	0.00%
2018/01/26	0	0.00	1	89.60	90.40	-1	2,937	-0.03%
2018/01/25	16	90.06	0	0.00	90.00	16	2,963	0.54%
2018/01/22	0	0.00	1	90.50	90.00	-1	3,064	-0.03%
2018/01/18	1	93.50	0	0.00	91.50	1	3,062	0.03%
2018/01/10	0	0.00	1	90.40	87.60	-1	3,010	-0.03%
2018/01/09	1	91.60	0	0.00	90.70	1	2,997	0.03%
2018/01/08	3	90.40	1	89.80	92.80	2	2,984	0.07%
2018/01/05	2	88.75	2	89.70	88.80	0	2,947	0.00%
2018/01/04	6	88.83	6	89.83	90.30	0	2,927	0.00%
2018/01/03	1	90.20	30	90.20	89.00	-29	2,900	-1.00%