元山 (6275)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	50.50	50.10	0	304	-0.01%
2024/11/20	0	50.20	0	0.00	49.95	0	302	0.00%
2024/11/04	0	0.00	3	49.60	49.65	-3	347	-0.86%
2024/10/29	1	52.10	0	0.00	52.80	1	340	0.29%
2024/10/28	2	54.55	0	0.00	53.00	2	335	0.60%
2024/10/16	0	0.00	0	51.20	51.10	0	332	-0.01%
2024/10/15	0.3	51.90	0	0.00	51.40	0.3	333	0.10%
2024/09/04	0	0.00	0	47.60	46.00	0	576	0.00%
2024/08/30	0	0.00	2	48.63	48.50	-2	633	-0.32%
2024/08/28	0	0.00	1	49.00	48.65	-1	744	-0.13%
2024/08/06	0	42.70	0	0.00	44.60	0	2,005	0.00%
2024/07/30	0	0.00	1	49.90	51.10	-1	2,087	-0.05%
2024/07/26	0	0.00	2	51.55	51.30	-2	2,231	-0.09%
2024/07/09	0	0.00	2	59.30	58.50	-2	2,650	-0.08%
2024/06/25	0	0.00	0.1	58.00	59.70	-0.1	2,858	0.00%
2024/06/20	1	60.00	0	0.00	60.90	1	2,950	0.03%
2024/06/17	6	61.18	0	0.00	60.70	6	3,151	0.19%
2024/06/11	0	0.00	2	60.80	60.70	-2	4,081	-0.05%
2024/06/06	1	62.60	0.2	62.90	62.10	0.8	4,770	0.02%
2024/06/04	0	0.00	4	64.80	63.80	-4	5,125	-0.08%
2024/06/03	3	66.93	4	67.08	66.30	-1	5,801	-0.02%
2024/05/31	10	69.00	6	67.43	67.30	4	6,116	0.07%
2024/05/30	1	66.00	0	0.00	64.60	1	6,190	0.02%
2024/05/29	0	0.00	1	67.90	68.30	-1	6,190	-0.02%
2024/05/28	85	70.68	112	67.76	68.60	-27	6,244	-0.43%	大賣/
2024/05/27	25	66.13	21	66.21	66.20	4	5,949	0.07%
2024/05/24	1	64.30	6	64.67	63.10	-5	5,830	-0.09%
2024/05/23	0	0.00	1	62.80	63.30	-1	5,827	-0.02%
2024/05/22	4	63.23	2	63.00	63.00	2	5,842	0.03%
2024/05/21	3	62.73	3	61.73	63.00	0	5,804	0.00%
2024/05/20	1	60.80	1.2	58.78	60.80	-0.2	5,765	0.00%
2024/05/17	2	59.00	2	59.00	59.20	0	5,793	0.00%
2024/05/14	2	59.50	0	0.00	59.20	2	6,075	0.03%
2024/05/10	0	0.00	3	60.60	60.40	-3	6,096	-0.05%
2024/05/09	0	0.00	4	61.60	60.30	-4	6,085	-0.07%
2024/05/06	33	62.13	10	61.90	61.90	23	6,078	0.38%
2024/05/03	2	62.60	0	0.00	61.40	2	6,040	0.03%
2024/04/30	2	63.45	5	63.24	63.30	-3	5,983	-0.05%
2024/04/29	4	61.63	0	0.00	61.70	4	5,863	0.07%
2024/04/25	15	59.50	19	59.76	60.10	-4	5,634	-0.07%
2024/04/24	4	57.85	0	0.00	59.30	4	5,531	0.07%
2024/04/22	0	0.00	0	55.00	54.50	0	5,499	0.00%
2024/04/19	1	56.90	2	56.80	56.60	-1	5,484	-0.02%
2024/04/18	2	58.70	0	0.00	58.50	2	5,468	0.04%
2024/04/16	0	0.00	4	55.95	56.40	-4	5,471	-0.07%
2024/04/12	1	60.90	1	59.70	60.00	0	5,453	0.00%
2024/04/11	0	0.00	1	59.30	58.90	-1	5,440	-0.02%
2024/04/09	0	0.00	0	60.90	61.10	0	5,457	0.00%
2024/04/08	0	0.00	6	61.20	61.20	-6	5,525	-0.11%
2024/04/03	0	61.80	0	0.00	61.20	0	5,515	0.00%
2024/04/01	0	0.00	4	62.30	62.00	-4	5,460	-0.07%
2024/03/29	3	62.00	73.2	62.90	61.70	-70.2	5,452	-1.29%
2024/03/28	4.3	65.51	1	65.50	65.60	3.3	5,423	0.06%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	2	64.70	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	2	65.70	66.30	-2	5,428	-0.04%
2024/03/22	63.2	67.03	15	65.07	65.50	48.2	5,506	0.88%
2024/03/21	3	66.23	2	66.70	66.20	1	5,551	0.02%
2024/03/20	1	67.30	2	67.70	66.80	-1	5,513	-0.02%
2024/03/19	23	68.73	27	69.69	68.60	-4	5,455	-0.07%
2024/03/18	16	68.13	8	68.08	68.70	8	5,259	0.15%
2024/03/15	15	66.25	5	66.12	65.30	10	4,985	0.20%
2024/03/14	1	63.50	1	64.70	65.80	0	4,719	0.00%
2024/03/13	21.1	69.44	84.2	71.63	68.30	-63	4,519	-1.39%
2024/03/12	12	63.90	13	65.20	66.00	-1	4,055	-0.02%
2024/03/11	11.2	59.98	11	59.96	60.00	0.2	3,875	0.00%
2024/03/08	3	59.17	3	58.37	57.10	0	3,721	0.00%
2024/03/07	138	63.70	182	61.76	63.10	-44	3,506	-1.25%	大買/大賣/
2024/03/06	15	58.37	12	60.33	61.40	3	2,795	0.11%
2024/03/05	63	54.61	25	54.20	55.90	38	2,448	1.55%
2024/03/04	1	52.00	8	51.45	50.90	-7	2,228	-0.31%
2024/03/01	3	51.13	0	0.00	51.80	3	2,156	0.14%
2024/02/22	0	0.00	2	48.63	48.95	-2	1,970	-0.10%
2024/02/21	2	50.05	1	50.20	48.90	1	1,935	0.05%
2024/02/20	1.2	50.35	0	0.00	48.90	1.2	1,923	0.06%
2024/02/19	1	49.55	3	50.57	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	4	47.60	48.15	-4	1,669	-0.24%
2024/02/02	1	43.35	1	43.25	43.35	0	1,577	0.00%
2024/01/08	0	0.00	1	45.60	45.00	-1	1,484	-0.07%
2024/01/03	4	48.08	0	0.00	47.75	4	1,513	0.26%
2024/01/02	11	48.33	2.5	48.19	48.45	8.5	1,488	0.57%
2023/12/29	0.8	47.15	0	0.00	46.85	0.8	1,449	0.05%
2023/12/26	0	0.00	4	46.30	46.80	-4	1,483	-0.27%
2023/12/25	2	46.50	1	46.40	46.15	1	1,509	0.07%
2023/12/22	1	47.75	0	0.00	47.00	1	1,503	0.07%
2023/12/21	1	47.30	2	46.70	46.80	-1	1,475	-0.07%
2023/12/20	1	48.75	3	48.42	47.70	-2	1,476	-0.14%
2023/12/19	5	48.54	1	47.60	47.80	4	1,434	0.28%
2023/11/30	22	46.31	0	0.00	45.90	22	1,330	1.65%
2023/11/28	0	0.00	2	44.90	45.00	-2	1,310	-0.15%
2023/11/24	0	0.00	2	45.88	45.70	-2	1,315	-0.15%
2023/11/22	1	45.45	0	0.00	45.45	1	1,244	0.08%
2023/11/21	2	46.20	0	0.00	45.45	2	1,220	0.16%
2023/11/15	1	42.50	0	0.00	42.35	1	1,396	0.07%
2023/11/14	1	41.90	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	41.10	42.25	-1	1,453	-0.07%
2023/11/10	3	39.50	1	39.65	39.75	2	1,566	0.13%
2023/11/08	0	0.00	2	40.70	40.50	-2	1,621	-0.12%
2023/11/02	0	0.00	1	39.30	39.55	-1	1,708	-0.06%
2023/11/01	1	38.80	0	0.00	38.80	1	1,778	0.06%
2023/10/25	1	40.35	0	0.00	40.35	1	2,073	0.05%
2023/10/12	1	43.55	0	0.00	43.30	1	3,109	0.03%
2023/10/11	1	45.00	1	46.10	43.65	0	3,116	0.00%
2023/10/05	3	46.83	3	46.93	46.80	0	3,082	0.00%
2023/10/04	0	0.00	2	44.35	46.35	-2	3,043	-0.07%
2023/10/02	3	47.03	0	0.00	46.55	3	3,005	0.10%
2023/09/28	0	0.00	1	46.70	47.00	-1	2,984	-0.03%
2023/09/25	1	46.95	0	0.00	45.90	1	3,051	0.03%
2023/09/21	0	0.00	5	46.65	46.65	-5	3,031	-0.16%
2023/09/20	1	47.80	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	1	46.70	47.10	-1	3,019	-0.03%
2023/09/15	6	49.00	3	48.05	47.50	3	3,122	0.10%
2023/09/14	0	0.00	1	47.55	48.40	-1	3,078	-0.03%
2023/09/12	1	46.25	0	0.00	45.45	1	3,180	0.03%
2023/09/11	3	46.37	1	46.00	46.05	2	3,176	0.06%
2023/08/24	1	46.05	3	47.22	46.05	-2	3,129	-0.06%
2023/08/23	0	0.00	3	49.13	47.55	-3	3,079	-0.10%
2023/08/22	6	47.97	1	47.85	47.30	5	2,992	0.17%
2023/08/21	1	47.95	0	0.00	48.50	1	2,893	0.03%
2023/08/17	0	0.00	1	47.75	47.10	-1	2,803	-0.04%
2023/08/16	1	47.70	0	0.00	47.50	1	2,763	0.04%
2023/08/15	0	0.00	3	45.42	45.90	-3	2,638	-0.11%
2023/08/14	0	0.00	1	44.50	43.70	-1	2,604	-0.04%
2023/08/11	1	44.15	0	0.00	44.20	1	2,593	0.04%
2023/08/10	2	44.40	1	43.65	44.10	1	2,588	0.04%
2023/08/08	1	46.10	0	0.00	46.25	1	2,565	0.04%
2023/08/07	3	46.67	1	46.85	46.90	2	2,561	0.08%
2023/07/31	1	46.05	5	47.00	46.10	-4	2,733	-0.15%
2023/07/28	6	47.74	3	47.80	47.40	3	2,700	0.11%
2023/07/27	6	47.73	10	46.63	46.00	-4	2,582	-0.15%
2023/07/26	0	0.00	5	50.88	47.90	-5	2,410	-0.21%
2023/07/25	2	51.90	3	53.13	53.20	-1	2,161	-0.05%
2023/07/24	4	48.40	0	0.00	48.40	4	1,961	0.20%
2023/07/21	5	42.86	0.1	44.00	44.00	4.9	1,896	0.26%
2023/07/19	1	37.95	0	0.00	38.05	1	1,585	0.06%
2023/07/17	1	40.30	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	10	38.65	39.10	-10	1,532	-0.65%
2023/07/12	1	38.05	0	0.00	37.80	1	1,544	0.06%
2023/07/11	9	38.41	0	0.00	38.20	9	1,546	0.58%
2023/07/03	9	39.80	21	39.62	39.50	-12	1,508	-0.80%
2023/06/29	7	38.21	0	0.00	37.95	7	1,422	0.49%
2023/06/27	1	37.55	5	38.00	37.05	-4	1,423	-0.28%
2023/06/26	6	38.30	0	0.00	37.90	6	1,431	0.42%
2023/06/20	1	38.75	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1	39.25	0	0.00	39.10	1	1,328	0.08%
2023/06/02	1	37.40	0	0.00	37.25	1	1,215	0.08%
2023/05/12	1	34.80	1	35.40	35.20	0	1,052	0.00%
2023/05/11	0	36.75	0.1	35.20	34.90	-0.1	1,042	-0.01%
2023/05/10	0	0.00	1.2	36.96	36.85	-1.2	1,018	-0.11%
2023/05/09	1.2	40.02	0.1	40.00	37.60	1.2	992	0.12%
2023/05/08	0.1	38.10	2	39.45	39.95	-2	811	-0.24%
2023/04/28	2	34.75	0	36.00	34.70	2	633	0.32%
2023/04/18	0	0.00	15	35.53	35.50	-15	578	-2.59%
2023/04/11	0	0.00	5	34.15	33.90	-5	495	-1.01%
2023/04/06	0	32.60	0	0.00	32.80	0	467	0.00%
2023/03/28	0	0.00	0	34.00	32.80	0	446	0.00%
2023/03/27	0	34.95	0	0.00	33.80	0	426	0.00%
2023/03/24	0	33.35	0	0.00	33.40	0	401	0.00%
2023/03/22	16	33.65	3	34.28	34.60	13	377	3.45%
2023/03/21	0	32.50	0	0.00	32.60	0	317	0.00%
2023/03/20	0	31.65	0	0.00	31.85	0	297	0.00%
2023/03/16	0	32.25	2	31.68	31.30	-2	282	-0.71%
2023/03/15	1	31.85	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.45	1	32.85	31.90	0	268	0.00%
2023/03/13	0	0.00	0.2	31.00	32.10	-0.2	236	-0.09%
2023/03/07	0.2	30.10	0	0.00	30.75	0.2	184	0.11%
2023/02/22	0	28.75	0	0.00	28.55	0	157	0.00%
2023/02/17	0	0.00	0	28.70	29.00	0	160	-0.02%
2023/02/06	1	29.15	0	0.00	28.75	1	153	0.65%
2022/11/14	0	0.00	0	25.80	25.85	0	239	0.00%
2022/11/11	0	0.00	0	26.00	26.00	0	237	-0.01%
2022/11/08	0	0.00	0.1	26.00	25.85	-0.1	248	-0.04%
2022/11/03	0	0.00	0	26.00	25.65	0	263	0.00%
2022/10/31	0	24.05	0	0.00	24.20	0	285	0.01%
2022/10/25	0	23.85	0	0.00	24.10	0	330	0.01%
2022/10/18	0.1	24.45	0	0.00	24.60	0.1	336	0.02%
2022/10/17	0	24.25	0	0.00	24.40	0	352	0.00%
2022/08/04	0	0.00	1	31.50	31.45	-1	742	-0.13%
2022/08/03	0	0.00	1	31.80	31.45	-1	730	-0.14%
2022/08/01	0	0.00	1	32.15	32.00	-1	733	-0.14%
2022/07/26	1	31.25	0	0.00	31.15	1	740	0.14%
2022/07/22	0	0.00	0	34.00	31.75	0	752	0.00%
2022/07/05	2	30.00	0	0.00	30.80	2	781	0.26%
2022/06/27	0	31.90	0	0.00	32.35	0	844	0.00%
2022/06/21	0	0.00	1	32.00	32.80	-1	868	-0.12%
2022/06/17	0	0.00	1	33.05	32.75	-1	884	-0.11%
2022/06/16	2	35.58	0	0.00	33.65	2	882	0.23%
2022/06/15	3	35.37	3	34.90	35.20	0	856	0.00%
2022/06/14	10	35.45	5	36.30	34.85	5	848	0.59%
2022/06/13	6	36.25	7	36.08	36.10	-1	725	-0.14%
2022/05/27	0	0.00	0	33.00	33.00	0	1,396	0.00%
2022/05/25	0	33.25	0	0.00	33.50	0	1,555	0.00%
2022/05/23	0	34.10	1	34.00	33.90	-1	1,585	-0.06%
2022/05/20	0	0.00	2	34.25	34.00	-2	1,610	-0.12%
2022/05/04	1	33.45	0	0.00	33.40	1	1,790	0.06%
2022/04/21	0	0.00	1	36.05	36.05	-1	1,820	-0.05%
2022/04/12	0	0.00	7	35.85	35.55	-7	2,029	-0.34%
2022/04/07	1	37.30	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.70	38.80	-1	2,263	-0.04%
2022/03/24	1	39.50	1	39.75	40.35	0	3,124	0.00%
2022/03/23	2	40.53	4	40.10	40.20	-2	3,156	-0.06%
2022/03/22	3	39.73	0	0.00	40.25	3	3,220	0.09%
2022/03/18	0	0.00	3	39.25	39.40	-3	3,404	-0.09%
2022/03/17	2	38.80	0	0.00	38.75	2	3,647	0.05%
2022/03/14	1	39.80	2	40.05	40.00	-1	4,249	-0.02%
2022/03/11	1	40.00	39	40.24	39.80	-38	4,266	-0.89%
2022/03/10	0	0.00	301	41.51	41.60	-301	4,246	-7.09%	大賣/鉅額交易
2022/03/09	0	0.00	1	40.75	41.00	-1	4,174	-0.02%
2022/03/08	3	39.37	0	0.00	39.40	3	4,163	0.07%
2022/03/07	10.1	39.46	0	0.00	39.45	10.1	4,158	0.24%
2022/03/04	3	41.53	0	0.00	42.00	3	4,217	0.07%
2022/03/03	281	41.87	2	42.10	41.45	279	4,181	6.67%	大買/鉅額交易
2022/03/02	21	40.78	301	40.74	42.60	-280	4,079	-6.86%	大賣/鉅額交易
2022/03/01	343	39.32	14	40.14	40.95	329	3,902	8.43%	大買/鉅額交易
2022/02/22	0	0.00	1	38.45	37.70	-1	3,921	-0.03%
2022/02/18	1	37.85	0	0.00	38.90	1	4,211	0.02%
2022/02/17	0	0.00	1	38.15	38.05	-1	4,200	-0.02%
2022/02/15	1	37.40	10	37.73	37.35	-9	4,207	-0.21%
2022/02/14	12	38.27	3	38.03	38.30	9	4,193	0.21%
2022/01/26	0	0.00	1	34.65	34.95	-1	4,183	-0.02%
2022/01/05	7	42.21	7	40.56	40.45	0	4,103	0.00%
2022/01/04	5	40.80	0	0.00	40.90	5	4,001	0.12%
2022/01/03	10	42.98	11	41.02	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	4	41.10	40.80	-4	3,910	-0.10%
2021/12/29	3	43.58	3	42.37	41.90	0	3,855	0.00%
2021/12/28	32	42.91	30	42.55	43.10	2	3,734	0.05%
2021/12/27	15	41.10	3	40.30	42.05	12	3,235	0.37%
2021/12/24	0	0.00	1	37.90	38.25	-1	2,964	-0.03%
2021/12/23	2	37.25	0	0.00	37.50	2	2,920	0.07%
2021/12/22	4	37.60	4	37.55	37.85	0	2,894	0.00%
2021/12/17	0	0.00	6	36.73	36.65	-6	2,830	-0.21%
2021/12/16	0	0.00	2	37.75	37.60	-2	2,785	-0.07%
2021/12/15	0	0.00	3	40.05	39.20	-3	2,706	-0.11%
2021/12/14	0	0.00	16	37.90	39.10	-16	2,595	-0.62%
2021/12/13	26	40.91	25	40.97	39.90	1	2,490	0.04%
2021/12/10	37	38.99	25	39.41	39.10	12	2,232	0.54%
2021/12/09	24	37.76	14	37.06	37.55	10	1,894	0.53%
2021/12/08	0	0.00	1	34.90	35.05	-1	1,605	-0.06%
2021/12/02	5	33.10	0	0.00	33.05	5	1,504	0.33%
2021/11/30	1.7	34.76	2	34.63	34.10	-0.3	1,451	-0.02%
2021/11/29	1	33.60	3	33.73	32.70	-2	1,337	-0.15%
2021/11/25	1	34.70	0	0.00	33.25	1	1,281	0.08%
2021/11/19	11	35.18	27	35.01	34.10	-16	1,067	-1.50%
2021/11/18	79.3	34.33	61	34.52	34.90	18.3	1,001	1.83%
2021/11/17	0	0.00	1	32.75	34.10	-1	789	-0.13%
2021/10/25	0	0.00	0.2	29.70	29.60	-0.2	831	-0.02%
2021/10/14	0.2	27.35	0	0.00	27.55	0.2	852	0.02%
2021/10/08	2	28.73	5	29.10	28.80	-3	859	-0.35%
2021/10/07	0	0.00	5	28.50	28.55	-5	861	-0.58%
2021/10/06	3	27.50	0	0.00	27.50	3	871	0.34%
2021/10/01	5	28.51	0	0.00	27.90	5	879	0.57%
2021/09/22	0	0.00	0	28.05	27.95	0	936	0.00%
2021/09/14	0	0.00	0	28.80	28.75	0	949	0.00%
2021/09/13	0	28.25	0	0.00	28.45	0	949	0.00%
2021/09/07	0	0.00	0	28.30	28.25	0	987	0.00%
2021/09/06	0	0.00	0.2	28.80	28.75	-0.2	983	-0.02%
2021/09/03	0.2	29.25	0	0.00	29.45	0.2	982	0.02%
2021/09/01	1	29.85	0	0.00	30.05	1	983	0.10%
2021/08/31	0	0.00	0	29.55	29.50	0	975	0.00%
2021/08/30	0	29.30	0	0.00	29.50	0	978	0.00%
2021/08/13	0	0.00	1	31.70	29.95	-1	974	-0.10%
2021/08/11	1	31.65	1	30.70	30.70	0	958	0.00%
2021/08/05	3	32.60	0	0.00	32.35	3	955	0.31%
2021/08/04	20	33.00	20	33.18	33.25	0	964	0.00%
2021/08/03	0	0.00	5	31.50	32.50	-5	913	-0.55%
2021/08/02	5	31.25	0	0.00	31.25	5	837	0.60%
2021/07/19	0	0.00	0	29.70	29.30	0	1,112	0.00%
2021/07/16	0	29.05	0	0.00	29.60	0	1,149	0.00%
2021/07/14	0	0.00	0.1	29.01	28.65	-0.1	1,253	-0.01%
2021/07/13	0	0.00	1	30.30	29.25	-1	1,262	-0.08%
2021/07/12	0	0.00	1	30.20	30.15	-1	1,264	-0.08%
2021/07/09	0	0.00	0.1	30.45	30.40	-0.1	1,282	-0.01%
2021/07/08	0.2	30.70	0	0.00	30.85	0.2	1,322	0.02%
2021/07/06	1	31.40	0	0.00	30.85	1	1,421	0.07%
2021/07/02	0	29.50	0	0.00	29.70	0	1,435	0.00%
2021/07/01	1	29.85	1	30.20	29.80	0	1,479	0.00%
2021/06/29	1	28.80	0	0.00	28.65	1	1,535	0.07%
2021/06/22	0	0.00	5	29.70	29.65	-5	1,673	-0.30%
2021/06/21	5	29.25	0	0.00	29.55	5	1,946	0.26%
2021/06/02	0	0.00	0.3	31.70	31.50	-0.3	2,485	-0.01%
2021/06/01	0.3	31.65	0	0.00	31.80	0.3	2,489	0.01%
2021/05/24	0	0.00	0	30.55	30.20	0	2,617	0.00%
2021/05/21	0	28.30	0	0.00	29.50	0	2,727	0.00%
2021/05/19	0	0.00	2	28.65	28.55	-2	2,923	-0.07%
2021/05/18	0	27.80	0	0.00	27.80	0	2,977	0.00%
2021/05/17	0	0.00	10	26.00	25.30	-10	2,992	-0.33%
2021/05/11	2	30.10	0.1	30.10	30.10	1.9	2,914	0.07%
2021/05/10	0.1	32.93	2	32.75	33.40	-1.9	2,930	-0.06%
2021/05/04	2	31.25	0	0.00	31.45	2	2,970	0.07%
2021/04/29	0	0.00	1	35.05	35.00	-1	2,925	-0.03%
2021/04/28	0	34.80	1	34.65	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	0.5	35.00	34.65	-0.5	2,903	-0.02%
2021/04/26	1.2	35.87	2	36.15	35.30	-0.9	2,966	-0.03%
2021/04/23	11	34.39	50.1	34.43	35.00	-39.1	2,989	-1.31%
2021/04/22	50	34.66	0	34.95	34.95	50	2,953	1.69%
2021/04/21	1.2	35.01	2	36.00	34.80	-0.8	2,928	-0.03%
2021/04/20	2	36.35	7.1	36.32	36.30	-5.1	2,916	-0.18%
2021/04/19	0.1	34.35	0	0.00	34.50	0.1	2,938	0.00%
2021/04/16	0.2	34.05	0	0.00	34.25	0.2	2,937	0.01%
2021/04/15	0	0.00	0.6	34.65	34.65	-0.6	2,935	-0.02%
2021/04/13	0	0.00	0.2	34.80	34.50	-0.2	2,919	-0.01%
2021/04/12	0.8	35.10	0	0.00	35.25	0.8	2,934	0.03%
2021/04/07	1	35.25	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	1	35.35	35.25	-1	3,199	-0.03%
2021/03/31	0	0.00	2	32.45	33.15	-2	3,146	-0.06%
2021/03/24	18	34.61	13	34.69	34.00	5	3,128	0.16%
2021/03/23	7	33.85	7	33.01	33.95	0	2,898	0.00%
2021/03/18	2	31.30	0	0.00	31.20	2	2,738	0.07%
2021/03/16	0	0.00	6	30.86	31.55	-6	2,735	-0.22%
2021/03/15	5	32.10	1	31.35	31.50	4	2,723	0.15%
2021/03/10	6	29.27	7	29.62	28.70	-1	2,739	-0.04%
2021/03/05	1	27.40	2	28.00	27.40	-1	2,758	-0.04%
2021/03/03	0	0.00	1	27.05	27.70	-1	2,869	-0.03%
2021/03/02	2	27.60	0	0.00	27.60	2	2,863	0.07%
2021/02/26	0	0.00	1	28.50	28.80	-1	2,844	-0.04%
2021/02/25	0	0.00	1	28.50	28.60	-1	2,827	-0.04%
2021/02/24	1	29.30	3	28.42	28.25	-2	2,803	-0.07%
2021/02/23	8	29.58	1	29.65	29.10	7	2,763	0.25%
2021/02/22	4	29.00	2	29.25	29.60	2	2,650	0.08%
2021/02/18	2	25.83	1	25.75	25.90	1	2,444	0.04%
2021/02/17	0	0.00	3	24.70	25.00	-3	2,383	-0.13%
2021/02/05	0	24.00	0	0.00	24.10	0	2,357	0.00%
2021/02/04	0	23.75	0	0.00	23.90	0	2,361	0.00%
2021/02/01	0	0.00	0.1	24.10	23.40	-0.1	2,381	0.00%
2021/01/28	0	0.00	5.1	24.60	24.50	-5.1	2,311	-0.22%
2021/01/27	2	24.55	2.3	24.51	24.20	-0.3	2,293	-0.02%
2021/01/26	0	0.00	0.1	23.65	23.60	-0.1	2,243	-0.01%
2021/01/21	2.7	23.51	0	0.00	23.55	2.7	2,195	0.12%
2021/01/20	0	0.00	8	24.55	23.95	-8	2,183	-0.37%
2021/01/19	1	25.70	25	25.94	25.50	-24	2,147	-1.12%
2021/01/18	22	25.49	0	0.00	25.60	22	2,056	1.07%
2021/01/15	6	24.10	0	0.00	23.95	6	1,928	0.31%
2021/01/11	2	23.90	0	0.00	24.00	2	1,754	0.11%
2021/01/08	2	24.20	0	0.00	24.05	2	1,737	0.12%
2021/01/07	4	24.53	0	0.00	24.50	4	1,734	0.23%
2021/01/05	3	25.60	1	25.45	25.40	2	1,685	0.12%
2021/01/04	1	24.75	0	0.00	25.40	1	1,586	0.06%
2020/12/30	11	24.95	20.1	24.71	23.90	-9.1	1,486	-0.61%
2020/12/28	2	23.05	0	0.00	23.05	2	1,178	0.17%
2020/12/24	2	22.65	0	22.55	22.55	2	1,145	0.17%
2020/12/23	1	22.65	0	0.00	22.45	1	1,138	0.09%
2020/12/22	0	0.00	3	23.10	22.45	-3	1,127	-0.27%
2020/12/21	2.9	22.35	0	0.00	22.50	2.9	1,078	0.27%
2020/12/18	0	0.00	3	23.75	23.20	-3	1,060	-0.28%
2020/12/17	3	24.40	0.4	24.40	24.40	2.6	1,034	0.25%
2020/12/16	0.1	22.85	0	0.00	22.95	0.1	1,001	0.01%
2020/12/15	0	0.00	0.3	22.65	22.60	-0.3	1,023	-0.03%
2020/12/11	0	22.90	0	0.00	23.05	0	1,050	0.00%
2020/12/10	0.7	23.05	0	0.00	23.20	0.7	1,038	0.07%
2020/12/09	4	23.80	0	0.00	23.80	4	1,006	0.40%
2020/12/07	0	0.00	22	23.20	22.95	-22	990	-2.22%
2020/12/04	24	22.05	6	22.06	22.05	18	874	2.06%
2020/12/02	0	0.00	2.4	21.46	21.45	-2.4	834	-0.29%
2020/12/01	3	21.17	7	21.81	21.10	-4	810	-0.49%
2020/11/30	1	20.85	61	21.62	21.85	-60	734	-8.17%
2020/11/27	22.4	19.74	5	19.76	19.90	17.4	621	2.80%
2020/11/26	5	19.55	4.4	19.35	19.40	0.6	605	0.10%
2020/11/25	5	19.17	4	19.19	19.05	1	597	0.17%
2020/11/23	2.4	18.89	1	19.15	18.95	1.4	590	0.23%
2020/11/19	4	18.73	0	0.00	18.70	4	597	0.67%
2020/11/17	1	19.15	1	19.30	18.95	0	608	0.00%
2020/11/13	4	18.90	2	19.10	19.00	2	635	0.31%
2020/11/12	7	18.94	2	19.25	19.10	5	636	0.79%
2020/11/11	11	18.69	13	19.11	19.30	-2	630	-0.32%
2020/11/10	0	0.00	1	18.30	18.30	-1	603	-0.17%
2020/11/09	0	0.00	1	18.25	18.25	-1	606	-0.16%
2020/11/04	0	0.00	1	18.20	18.15	-1	616	-0.16%
2020/11/03	0	0.00	1	17.95	17.85	-1	622	-0.16%
2020/11/02	1	17.65	0	0.00	17.65	1	631	0.16%
2020/10/30	1	17.65	0	17.85	17.65	1	637	0.16%
2020/10/29	0	17.65	0	0.00	17.80	0	639	0.00%
2020/10/27	2	18.38	0	0.00	18.40	2	638	0.31%
2020/10/23	0	0.00	1	18.60	18.60	-1	643	-0.16%
2020/10/22	2	18.48	0	0.00	18.40	2	648	0.31%
2020/10/20	1	18.30	3	18.50	18.50	-2	665	-0.30%
2020/10/16	3	18.40	0	0.00	18.30	3	691	0.43%
2020/10/15	2	18.60	7	18.79	18.60	-5	699	-0.72%
2020/10/14	0	0.00	2	18.45	18.30	-2	712	-0.28%
2020/10/12	3	18.05	0	0.00	18.05	3	903	0.33%
2020/10/08	1	18.30	1	18.55	18.30	0	966	0.00%
2020/10/06	2	18.05	2	18.25	18.05	0	956	0.00%
2020/10/05	10	18.00	6	18.25	17.95	4	963	0.42%
2020/09/30	4	17.90	6	18.12	18.10	-2	961	-0.21%
2020/09/25	6	17.69	6	18.03	17.70	0	970	0.00%
2020/09/24	2	18.00	0	0.00	17.90	2	963	0.21%
2020/09/23	3	18.33	0	0.00	18.30	3	956	0.31%
2020/09/22	2	18.53	0	0.00	18.40	2	948	0.21%
2020/09/21	7	18.98	7	19.09	19.05	0	936	0.00%
2020/09/18	16	19.64	5	20.09	19.40	11	922	1.19%
2020/09/17	1	19.25	7	19.51	19.50	-6	887	-0.68%
2020/09/16	11	18.89	0	0.00	18.70	11	861	1.28%
2020/09/15	3	19.27	4	19.48	19.20	-1	839	-0.12%
2020/09/14	0	0.00	6.6	19.34	19.35	-6.6	824	-0.80%
2020/09/11	8	19.16	6.1	19.76	18.80	1.9	804	0.24%
2020/09/10	2.6	18.78	0	0.00	18.80	2.6	762	0.34%
2020/09/09	2.1	18.87	1	19.00	18.95	1.1	757	0.14%
2020/09/08	0	0.00	1	18.80	18.80	-1	745	-0.13%
2020/09/07	7	18.44	5	18.66	18.50	2	742	0.27%
2020/09/04	5	18.28	3	18.45	18.45	2	747	0.27%
2020/09/03	1	18.55	1	18.75	18.50	0	748	0.00%
2020/09/02	13	18.65	0	0.00	18.60	13	750	1.73%
2020/09/01	1	18.45	0	0.00	18.55	1	755	0.13%
2020/08/12	0	0.00	0	18.60	18.65	0	884	0.00%
2020/07/22	0	0.00	0.1	18.50	18.50	-0.1	824	-0.01%
2020/07/21	3	19.00	0.1	18.80	18.70	2.9	811	0.36%
2020/07/20	0.2	18.80	0	0.00	18.95	0.2	798	0.02%
2020/07/16	5	19.14	20	19.47	19.80	-15	735	-2.04%
2020/07/15	10	18.75	6	18.60	18.75	4	585	0.68%
2020/07/10	2	17.20	0	0.00	17.00	2	524	0.38%
2020/07/09	0	0.00	0.1	17.20	17.20	-0.1	517	-0.01%
2020/07/03	0	0.00	0	16.80	16.80	0	518	-0.01%
2020/07/02	0	16.65	0	0.00	16.75	0	522	0.00%
2020/06/30	0	0.00	0.2	17.00	17.00	-0.2	521	-0.04%
2020/06/22	0	0.00	0	17.10	17.10	0	546	0.00%
2020/06/16	0	0.00	0.1	17.00	17.00	-0.1	552	-0.02%
2020/06/10	0	0.00	0.5	17.80	17.80	-0.5	549	-0.09%
2020/06/09	0.9	18.00	0	0.00	18.15	0.9	559	0.16%
2020/05/28	0	0.00	1	17.00	17.00	-1	420	-0.24%
2020/05/27	1	17.25	0	0.00	17.15	1	417	0.24%
2020/05/25	0	0.00	0	16.90	16.70	0	379	0.00%
2020/05/19	0	16.90	0	0.00	17.05	0	346	0.00%
2020/04/07	0	0.00	6	13.77	13.90	-6	311	-1.92%
2020/03/30	3	12.90	0	0.00	12.85	3	304	0.99%
2020/03/27	1	13.50	0	0.00	12.35	1	298	0.34%
2020/03/26	3	12.98	0	0.00	13.10	3	281	1.06%
2020/03/16	1	13.00	0	0.00	13.00	1	295	0.34%
2020/03/13	1	13.15	0	0.00	13.60	1	295	0.34%
2020/03/11	1	15.70	0	0.00	15.60	1	276	0.36%
2020/01/31	0	0.00	0.1	17.90	17.85	-0.1	394	-0.03%
2020/01/30	0	0.00	0	17.70	17.70	0	391	0.00%
2020/01/20	0	0.00	0.2	19.65	19.65	-0.2	387	-0.05%
2020/01/15	0	0.00	0	19.70	19.70	0	410	0.00%
2020/01/14	0.1	19.55	0	0.00	19.70	0.1	410	0.02%
2020/01/13	0	0.00	0	19.85	19.80	0	412	0.00%
2020/01/10	0	0.00	0	19.60	19.55	0	410	0.00%
2020/01/08	0	0.00	0	19.50	19.50	0	410	0.00%
2020/01/06	0	19.70	0	0.00	19.85	0	412	0.00%
2020/01/02	0	0.00	0	20.00	20.00	0	413	0.00%
2019/12/30	0	0.00	0	20.15	20.15	0	412	-0.01%
2019/12/25	0	19.95	0	0.00	20.05	0	411	0.00%
2019/12/23	0	19.90	0	0.00	20.00	0	413	0.00%
2019/12/19	0.3	19.95	0	0.00	20.10	0.3	411	0.07%
2019/12/04	1	19.95	0	0.00	19.95	1	510	0.20%
2019/12/03	0	0.00	0	20.25	20.10	0	510	0.00%
2019/11/28	0	20.05	0	0.00	20.20	0	502	0.00%
2019/11/21	0	0.00	2	20.65	21.00	-2	444	-0.45%
2019/11/20	12	20.48	10	20.72	20.85	2	425	0.47%
2019/11/15	0	0.00	0	19.25	19.10	0	380	0.00%
2019/11/13	0	0.00	0	19.25	19.20	0	384	0.00%
2019/11/06	0	18.90	0	0.00	19.00	0	405	0.00%
2019/11/05	0	19.20	0	0.00	19.35	0	403	0.00%
2019/10/04	0	0.00	0.3	18.75	18.70	-0.3	499	-0.05%
2019/10/02	0.2	18.55	0	0.00	18.65	0.2	508	0.03%
2019/09/27	0	0.00	2	18.60	18.65	-2	511	-0.39%
2019/09/25	0	0.00	1	18.90	18.90	-1	519	-0.19%
2019/09/24	0.7	19.00	0	0.00	19.15	0.7	522	0.13%
2019/09/18	0.4	19.55	0	0.00	19.70	0.4	522	0.09%
2019/09/17	2	19.05	0	0.00	20.05	2	512	0.39%
2019/07/25	0	0.00	0	20.70	20.60	0	641	0.00%
2019/07/22	0	20.15	0	0.00	20.30	0	677	0.00%
2019/07/16	1	20.50	0	0.00	20.55	1	747	0.13%
2019/07/11	2	21.25	0	0.00	21.20	2	808	0.25%
2019/07/10	2	22.05	2	22.95	22.80	0	813	0.00%
2019/06/21	0	0.00	1	21.25	20.90	-1	1,202	-0.08%
2019/06/20	1	21.15	0.7	21.25	21.15	0.3	1,212	0.02%
2019/06/17	0.7	20.60	0	0.00	20.70	0.7	1,250	0.06%
2019/06/14	0	20.95	0	0.00	21.10	0	1,250	0.00%
2019/05/16	2	22.10	2	21.70	21.30	0	1,840	0.00%
2019/04/24	1	24.50	0	0.00	24.35	1	1,742	0.06%
2019/04/17	8	27.58	8	27.35	26.70	0	1,689	0.00%
2019/04/11	5	25.95	5	25.10	24.60	0	1,541	0.00%
2019/04/09	0	0.00	6	24.62	25.30	-6	1,459	-0.41%
2019/04/08	2	24.80	6	24.59	24.80	-4	1,439	-0.28%
2019/04/03	0	0.00	4	23.30	23.00	-4	1,396	-0.29%
2019/04/01	10	23.49	6	23.35	23.35	4	1,366	0.29%
2019/03/29	10	24.00	0	0.00	23.60	10	1,321	0.76%
2019/03/27	1	23.80	6	23.73	23.60	-5	1,261	-0.40%
2019/03/26	5	23.90	0	0.00	23.95	5	1,224	0.41%
2019/03/15	0	0.00	1	22.70	22.40	-1	1,064	-0.09%
2019/03/06	2	22.90	2	23.20	22.90	0	930	0.00%
2019/02/26	0	0.00	1	20.55	20.20	-1	740	-0.13%
2019/02/25	1	20.60	0	0.00	20.60	1	724	0.14%
2019/02/21	0	0.00	2	21.20	21.35	-2	673	-0.30%
2019/02/20	2	21.35	0	0.00	21.35	2	646	0.31%
2019/02/19	0	0.00	2	20.85	21.60	-2	607	-0.33%
2019/02/15	2	20.05	0	0.00	20.25	2	477	0.42%
2019/02/13	0	20.10	0	0.00	19.20	0	306	0.00%
2019/01/14	0	0.00	3	17.48	17.70	-3	147	-2.03%
2019/01/11	1	16.35	1	16.55	16.10	0	122	0.00%
2019/01/09	0	0.00	1	16.45	16.40	-1	118	-0.84%
2018/12/18	1	14.95	0	0.00	15.00	1	160	0.62%
2018/11/27	1	14.85	0	0.00	14.85	1	179	0.56%
2018/11/21	2	14.80	2	15.00	15.00	0	191	0.00%
2018/10/08	1	17.50	0	0.00	17.50	1	165	0.61%
2018/09/28	0	0.00	2	18.05	18.10	-2	168	-1.19%
2018/09/20	3	17.92	0	0.00	17.85	3	181	1.66%
2018/08/06	0	0.00	3	18.30	18.15	-3	634	-0.47%
2018/08/03	1	18.10	0	0.00	18.15	1	634	0.16%
2018/08/02	0	0.00	6	18.29	18.05	-6	637	-0.94%
2018/08/01	0	0.00	1	18.45	18.25	-1	637	-0.16%
2018/07/31	0	0.00	4	18.15	18.10	-4	649	-0.62%
2018/07/30	0	0.00	1	18.15	18.10	-1	677	-0.15%
2018/07/19	1	17.80	0	0.00	17.80	1	677	0.15%
2018/07/16	3	18.03	2	18.23	18.00	1	678	0.15%
2018/07/13	0	0.00	2	18.00	18.00	-2	678	-0.29%
2018/07/12	0	0.00	2	17.85	17.95	-2	678	-0.29%
2018/07/11	1	17.55	0	0.00	17.50	1	678	0.15%
2018/07/06	2	17.38	2	17.65	17.80	0	684	0.00%
2018/07/05	4	17.68	4	17.90	17.90	0	681	0.00%
2018/07/04	12	18.01	0	0.00	18.00	12	692	1.73%
2018/07/03	1	18.10	0	0.00	18.10	1	710	0.14%
2018/07/02	2	18.35	0	0.00	18.50	2	707	0.28%
2018/06/15	0	0.00	1	21.35	21.60	-1	548	-0.18%
2018/06/14	0	0.00	16	19.81	21.45	-16	450	-3.55%
2018/06/12	15	19.40	15	18.62	19.30	0	320	0.00%
2018/06/11	2	18.10	2	18.30	18.05	0	297	0.00%
2018/06/07	10	17.73	0	0.00	17.85	10	293	3.41%
2018/06/06	3	17.53	4	17.75	17.80	-1	296	-0.34%
2018/06/05	6	17.73	0	0.00	17.60	6	299	2.00%
2018/06/04	0	0.00	3	17.63	18.00	-3	298	-1.01%
2018/05/30	5	16.95	5	17.05	17.05	0	301	0.00%
2018/05/29	1	17.00	1	17.40	17.20	0	298	0.00%
2018/05/28	1	17.05	1	17.35	17.25	0	297	0.00%
2018/05/25	1	17.10	0	0.00	17.15	1	298	0.33%
2018/05/15	3	17.60	1	17.85	17.50	2	367	0.54%
2018/05/14	1	17.75	3	18.28	17.90	-2	401	-0.50%
2018/05/10	4	18.18	3	18.45	18.15	1	388	0.26%
2018/05/09	3	18.32	2	18.58	18.35	1	399	0.25%
2018/05/08	1	18.25	1	19.00	18.50	0	421	0.00%
2018/05/07	0	0.00	15	18.57	18.85	-15	413	-3.63%
2018/05/04	0	0.00	1	17.90	17.90	-1	400	-0.25%
2018/05/02	0	0.00	1	17.85	17.85	-1	416	-0.24%
2018/04/27	2	17.25	0	0.00	17.25	2	474	0.42%
2018/04/26	1	17.40	0	0.00	17.15	1	513	0.19%
2018/04/25	2	17.30	2	17.65	17.70	0	610	0.00%
2018/04/24	9	18.16	0	0.00	17.65	9	687	1.31%
2018/04/20	1	18.50	0	0.00	18.50	1	694	0.14%
2018/04/19	2	18.60	0	0.00	18.70	2	696	0.29%
2018/04/17	2	18.78	1	18.95	18.90	1	700	0.14%
2018/04/13	2	19.55	0	0.00	19.30	2	702	0.28%
2018/04/10	0	0.00	1	20.00	19.00	-1	747	-0.13%
2018/04/03	0	0.00	7	18.60	18.50	-7	717	-0.98%
2018/04/02	0	0.00	1	18.80	18.60	-1	720	-0.14%
2018/03/27	0	0.00	6	18.75	18.70	-6	743	-0.81%
2018/03/26	0	0.00	7	18.41	18.40	-7	741	-0.94%
2018/03/23	5	18.06	3	18.40	18.35	2	742	0.27%
2018/03/22	15	18.59	4	18.75	18.60	11	743	1.48%
2018/03/21	6	18.65	0	0.00	18.60	6	742	0.81%
2018/03/19	2	18.80	5	18.96	18.80	-3	745	-0.40%
2018/03/16	3	18.80	0	0.00	18.85	3	747	0.40%
2018/03/15	2	18.93	0	0.00	18.90	2	748	0.27%
2018/03/06	0	0.00	14	18.90	18.90	-14	781	-1.79%
2018/03/05	13	18.65	4	18.85	18.75	9	784	1.15%
2018/03/02	5	18.92	0	0.00	18.80	5	782	0.64%
2018/02/05	0	0.00	24	19.28	19.60	-24	738	-3.25%
2018/02/01	4	20.25	4	19.95	19.65	0	739	0.00%
2018/01/30	5	19.56	5	19.47	19.30	0	765	0.00%
2018/01/29	7	19.34	7	19.69	19.65	0	764	0.00%
2018/01/25	6	19.15	6	19.09	19.20	0	749	0.00%
2018/01/23	0	0.00	1	19.50	19.75	-1	712	-0.14%
2018/01/22	4	20.50	13	20.40	20.70	-9	692	-1.30%
2018/01/19	1	20.85	6	20.58	21.00	-5	663	-0.75%
2018/01/18	16	20.05	10	19.85	20.30	6	572	1.05%
2018/01/17	10	18.80	0	0.00	19.00	10	498	2.00%
2018/01/15	2	18.95	0	0.00	18.80	2	521	0.38%
2018/01/12	3	18.60	0	0.00	18.65	3	535	0.56%
2018/01/08	9	19.60	0	0.00	18.95	9	574	1.57%