迅德 (6292)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	76.80	77.80	-2	669	-0.30%
2024/05/07	0	78.30	0	0.00	77.80	0	664	0.00%
2024/04/30	0	0.00	3	72.40	72.30	-3	641	-0.47%
2024/04/23	1	70.90	1	70.70	70.70	0	687	0.00%
2024/04/22	1	71.80	15	70.01	70.20	-14	687	-2.04%
2024/04/19	1	73.60	0	0.00	72.80	1	685	0.15%
2024/04/18	1	74.90	0	0.00	75.00	1	682	0.15%
2024/04/08	0	0.00	1	78.70	80.20	-1	755	-0.13%
2024/04/02	1	81.50	0	0.00	81.00	1	747	0.13%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/28	0	0.00	1	81.30	80.80	-1	736	-0.14%
2024/03/20	2	78.60	0	0.00	78.20	2	713	0.28%
2024/03/14	0	0.00	0.2	74.70	74.40	-0.2	828	-0.02%
2024/03/06	1	80.10	0	0.00	79.70	1	796	0.13%
2024/03/05	1	78.70	1	79.20	79.60	0	788	0.00%
2024/03/04	30	83.74	30	79.56	79.40	0	778	0.00%
2024/03/01	0	0.00	0.1	78.50	79.10	-0.1	751	-0.01%
2024/02/29	2	77.50	0.1	78.10	78.40	1.9	735	0.26%
2024/02/27	5	81.42	0	0.00	80.00	5	711	0.70%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	1	80.80	1	80.80	80.80	0	640	0.00%
2024/02/21	6	69.82	2	70.15	69.80	4	584	0.68%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/16	0	0.00	11	66.25	66.90	-11	544	-2.02%
2024/02/15	3	64.00	0	0.00	64.00	3	522	0.57%
2024/02/02	5	64.36	0	0.00	63.70	5	522	0.96%
2024/02/01	2	65.30	0	0.00	64.60	2	527	0.38%
2024/01/26	0	0.00	5	65.58	63.80	-5	586	-0.85%
2024/01/25	0	0.00	10	64.00	63.40	-10	606	-1.65%
2024/01/23	26	65.85	0	0.00	65.40	26	617	4.21%
2024/01/05	1	66.10	0	0.00	65.80	1	692	0.14%
2024/01/02	0	0.00	9	61.13	62.70	-9	614	-1.47%
2023/12/27	0.2	62.00	0	0.00	61.50	0.2	606	0.02%
2023/12/18	2	63.50	0	0.00	62.80	2	583	0.34%
2023/12/14	2	69.45	1	66.90	67.50	1	563	0.18%
2023/12/12	0	0.00	2	63.80	63.90	-2	432	-0.46%
2023/11/21	1	58.40	0	0.00	58.50	1	359	0.28%
2023/11/17	0	59.50	0	0.00	58.60	0	353	0.00%
2023/11/13	0	0.00	1	57.70	56.00	-1	339	-0.29%
2023/11/08	1	63.20	0	0.00	62.20	1	320	0.31%
2023/11/03	10	63.19	14	64.91	62.80	-4	298	-1.34%
2023/11/02	1	63.00	0	0.00	63.00	1	256	0.39%
2023/10/31	6	59.18	0	0.00	57.70	6	220	2.72%
2023/10/30	1	63.20	0.1	61.52	59.60	0.9	208	0.46%
2023/10/25	0	0.00	0.1	58.60	58.70	-0.1	118	-0.04%
2023/10/24	0	0.00	1	56.50	57.20	-1	78	-1.28%
2023/10/23	0.1	52.00	0	0.00	52.00	0.1	58	0.09%
2023/10/05	0	46.85	0	0.00	46.90	0	45	0.05%
2023/09/05	0	0.00	1	47.75	47.80	-1	49	-2.01%
2023/09/04	0	0.00	1	47.30	47.20	-1	49	-2.02%
2023/08/14	0	0.00	1	47.05	46.35	-1	44	-2.23%
2023/08/11	0	0.00	1	46.35	46.70	-1	43	-2.31%
2023/07/14	0.2	45.85	0	0.00	43.65	0.2	43	0.35%
2023/07/12	5	42.98	0	0.00	42.95	5	43	11.39%
2023/06/12	0	45.20	0	0.00	45.20	0	38	0.06%
2023/06/08	0	45.25	0	0.00	45.85	0	38	0.06%
2023/06/07	0	45.20	0	0.00	45.35	0	39	0.06%
2023/06/01	0	0.00	1	45.25	45.10	-1	48	-2.08%
2023/04/07	0.1	44.25	0	0.00	44.55	0.1	39	0.18%
2023/03/08	0	0.00	1	45.10	45.80	-1	41	-2.43%
2023/03/07	0	0.00	1	45.05	45.20	-1	39	-2.53%
2023/02/09	2	41.68	0	0.00	41.70	2	32	6.23%
2023/02/02	1	40.70	0	0.00	40.95	1	30	3.23%
2023/01/16	2	40.50	0	0.00	40.15	2	30	6.66%
2022/08/25	1	38.20	1	38.10	38.15	0	91	0.00%
2022/06/22	0	47.60	0	0.00	47.65	0	81	0.00%
2022/06/20	1	48.00	0	0.00	47.30	1	82	1.22%
2022/05/26	0	0.00	2	47.93	48.10	-2	87	-2.29%
2022/05/20	2	49.93	0	0.00	47.50	2	88	2.27%
2022/04/11	2	46.70	0	0.00	46.10	2	82	2.42%
2022/03/28	1	46.60	0	0.00	46.95	1	81	1.23%
2022/01/05	2	43.60	0	0.00	43.60	2	119	1.68%
2021/12/08	0	0.00	2	43.00	43.05	-2	117	-1.70%
2021/11/22	2	42.90	0	0.00	42.90	2	116	1.72%
2021/11/01	0	0.00	10	44.63	44.80	-10	118	-8.47%
2021/10/29	9	45.43	0	0.00	45.25	9	114	7.89%
2021/10/28	2	45.10	2	45.15	46.00	0	109	0.00%
2021/10/27	1	45.50	7	45.53	44.65	-6	104	-5.76%
2021/10/26	2	43.65	0	0.00	47.15	2	84	2.37%
2021/10/19	5	41.50	0	0.00	41.55	5	64	7.71%
2021/09/24	0	0.00	1	40.80	40.85	-1	88	-1.12%
2021/09/23	1	40.45	0	0.00	40.60	1	88	1.12%
2021/07/26	0	0.00	0.2	40.00	40.05	-0.2	115	-0.17%
2021/07/12	0.1	42.00	0	0.00	41.95	0.1	125	0.11%
2021/07/08	0.1	41.70	0	0.00	41.95	0.1	127	0.05%
2021/05/11	0	0.00	0	40.65	40.40	0	183	-0.01%
2021/05/10	0	40.60	0	0.00	41.05	0	180	0.01%
2021/05/04	0	0.00	4	40.00	39.35	-4	169	-2.35%
2021/04/27	0	0.00	0.4	41.90	41.50	-0.4	161	-0.25%
2021/04/21	0.4	40.20	0	0.00	41.15	0.4	152	0.26%
2021/04/20	0	40.05	0	0.00	40.55	0	150	0.00%
2021/04/16	1	40.00	0	0.00	40.15	1	147	0.68%
2021/03/12	1	38.50	0	0.00	38.55	1	148	0.67%
2021/01/13	7	36.36	7	36.38	36.45	0	123	0.00%
2021/01/11	0	0.00	11	36.64	36.65	-11	120	-9.12%
2021/01/07	2	37.00	0	0.00	36.75	2	120	1.67%
2021/01/06	0	0.00	1	36.90	36.50	-1	119	-0.84%
2021/01/04	2	37.05	0.2	37.00	36.90	1.8	115	1.57%
2020/12/31	0	37.00	0	0.00	37.15	0	113	0.01%
2020/12/30	1.2	37.55	0	0.00	37.80	1.2	110	1.07%
2020/12/18	0	0.00	6	36.05	36.10	-6	71	-8.42%
2020/09/23	0	0.00	8	33.80	33.70	-8	217	-3.67%
2020/09/22	2	34.35	0	0.00	34.30	2	218	0.91%
2020/09/21	4	34.83	0	0.00	34.70	4	220	1.82%
2020/09/11	4	34.74	4	35.30	35.40	0	229	0.00%
2020/09/10	2	35.83	0	0.00	35.80	2	227	0.88%
2020/09/04	2	35.05	0	0.00	35.55	2	228	0.88%
2020/08/20	0	0.00	3	33.00	32.70	-3	217	-1.38%
2020/08/19	1	34.00	0	0.00	33.80	1	216	0.46%
2020/08/17	1	34.15	0	0.00	34.10	1	217	0.46%
2020/08/12	1	33.55	0	0.00	33.60	1	217	0.46%
2020/07/24	0	0.00	1	37.70	37.50	-1	234	-0.43%
2020/07/23	3	37.70	0	0.00	38.05	3	228	1.31%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/04/29	0	0.00	6	38.50	38.50	-6	470	-1.28%
2020/04/16	0	0.00	0	38.10	37.90	0	438	0.00%
2020/04/15	0	37.45	6	36.50	37.70	-6	431	-1.39%
2020/03/23	0	0.00	3	32.10	32.55	-3	369	-0.81%
2020/03/16	0	0.00	2	36.40	35.10	-2	340	-0.59%
2020/03/13	5	34.30	0	0.00	36.55	5	333	1.50%
2020/03/09	0	0.00	1	39.15	39.15	-1	271	-0.37%
2020/03/06	5	43.88	4	44.08	43.50	1	232	0.43%
2020/03/05	0	0.00	2.2	41.27	43.35	-2.2	157	-1.37%
2020/03/04	2	37.25	0	0.00	39.45	2	96	2.07%
2020/02/24	0	0.00	10	35.50	35.90	-10	58	-17.22%
2020/02/21	0	0.00	10	35.35	35.45	-10	53	-18.59%
2019/12/31	0	0.00	3	34.60	34.55	-3	86	-3.47%
2019/11/08	5	34.75	0	0.00	34.20	5	94	5.32%
2019/11/06	1	34.90	0	0.00	34.90	1	91	1.09%
2019/11/04	20	34.85	0	0.00	34.85	20	64	31.10%
2019/10/09	0	0.00	1	31.10	31.10	-1	68	-1.47%
2019/09/03	3	32.05	0	0.00	32.15	3	62	4.78%
2019/08/29	0	0.00	1	31.90	31.95	-1	62	-1.61%
2019/08/08	0	0.00	6	30.25	30.30	-6	55	-10.79%
2019/06/12	6	31.45	0	0.00	31.40	6	104	5.75%
2019/05/09	0	0.00	1	33.10	33.10	-1	83	-1.19%
2019/05/08	1	33.00	0	0.00	33.00	1	78	1.27%
2019/05/07	2	33.70	1	33.10	33.10	1	72	1.38%
2019/05/06	6	33.20	0	0.00	33.20	6	47	12.70%
2018/05/28	1	29.80	0	0.00	29.80	1	23	4.29%