台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶焱 (6411)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283104.0000.00103.5034350.69%
2024/03/2700.001105.00104.50-1439-0.23%
2024/03/261104.0000.00104.0014440.22%
2024/03/251107.0000.00107.5014410.23%
2024/03/223103.831103.50105.0024470.45%
2024/03/132108.7500.00104.5025090.39%
2024/03/072112.2500.00111.5025210.38%
2024/03/0400.000116.00115.5005700.00%
2024/02/2700.001116.00115.50-1643-0.16%
2024/02/2600.001119.00117.50-1795-0.13%
2024/02/2200.002114.00113.50-2910-0.22%
2024/02/210114.5000.00114.5009260.00%
2024/02/2000.002114.50115.00-2933-0.21%
2024/02/162113.001113.00115.0019410.11%
2024/02/0200.000110.50111.0009330.00%
2024/02/011110.5000.00110.5019430.11%
2024/01/2400.000113.50113.0001,0360.00%
2024/01/191111.5000.00112.0011,0500.10%
2024/01/1800.001111.00110.50-11,054-0.09%
2024/01/1500.000.4117.00117.00-0.41,051-0.04%
2024/01/1200.000115.50115.0001,0540.00%
2024/01/111115.500.1115.50115.500.91,0590.08%
2024/01/1000.000116.50116.0001,0670.00%
2024/01/0800.000116.50116.0001,0800.00%
2024/01/0500.000116.50116.0001,0870.00%
2024/01/041117.503118.00116.00-21,095-0.18%
2024/01/0300.002.1118.43117.00-2.11,093-0.19%
2023/12/2900.000.1120.89121.00-0.11,087-0.01%
2023/12/280.7121.0000.00121.500.71,0900.06%
2023/12/2500.001119.50119.00-11,089-0.09%
2023/12/2200.001121.50120.00-11,092-0.09%
2023/12/211119.5000.00119.5011,1040.09%
2023/12/201121.0000.00120.5011,1020.09%
2023/12/121127.501125.50125.0001,0760.00%
2023/12/0800.002125.25125.00-21,079-0.19%
2023/12/054123.5000.00124.0041,1270.35%
2023/11/292128.0000.00128.5021,1250.18%
2023/11/2700.002122.75122.50-21,113-0.18%
2023/11/2400.001126.50127.50-11,090-0.09%
2023/11/2310.1129.4781130.30126.50-70.91,060-6.69%
2023/11/2267129.119127.28130.00588976.46%
2023/11/212118.7500.00118.5027690.26%
2023/11/2015119.175119.70120.00107641.31%
2023/11/141115.0000.00115.0017380.14%
2023/11/1000.001115.50115.00-1779-0.13%
2023/11/0900.000.2117.00116.50-0.2782-0.02%
2023/11/081120.0000.00119.0017890.13%
2023/11/071120.004120.75121.50-3782-0.38%
2023/11/063118.6700.00121.5037870.38%
2023/11/0300.000.2116.50116.50-0.2766-0.02%
2023/11/010.3114.5000.00115.000.37750.04%
2023/10/3100.000.2115.50112.50-0.2767-0.03%
2023/10/270.2113.5000.00114.000.27920.03%
2023/10/2600.000.2114.50114.00-0.2833-0.03%
2023/10/2500.001117.00116.00-1851-0.12%
2023/10/2400.000113.00113.5008800.00%
2023/10/230.2112.0000.00112.500.28980.02%
2023/10/2000.000.2112.00111.50-0.2911-0.02%
2023/10/190.2112.0000.00112.500.29260.02%
2023/10/041107.0000.00108.0011,0180.10%
2023/09/224112.502113.00112.0021,0410.19%
2023/09/211112.5000.00112.5011,0390.10%
2023/09/201114.0000.00113.5011,0370.10%
2023/09/1900.001.6115.92115.00-1.61,046-0.16%
2023/09/141.6117.3800.00118.501.61,0440.16%
2023/09/1200.000112.00113.0001,0390.00%
2023/09/0700.002118.00118.00-21,046-0.19%
2023/09/065118.306118.17117.50-11,066-0.09%
2023/09/0500.001117.50117.50-11,049-0.10%
2023/09/0400.002112.75114.00-21,036-0.19%
2023/08/3100.001108.00109.00-11,013-0.10%
2023/08/301108.002107.50107.00-11,007-0.10%
2023/08/2500.001104.00104.00-11,011-0.10%
2023/08/2300.001104.00104.50-11,035-0.10%
2023/08/221103.0000.00103.0011,0420.10%
2023/08/211103.5000.00103.0011,0520.10%
2023/08/1800.001102.00102.50-11,052-0.10%
2023/08/171101.501101.50104.5001,0520.00%
2023/08/1600.004101.25101.00-41,036-0.39%
2023/08/102111.7600.00109.5021,0050.20%
2023/08/0900.001119.00114.50-1991-0.10%
2023/08/041113.5000.00117.0019720.10%
2023/08/0100.001123.00121.00-1954-0.10%
2023/07/3100.000.2121.50120.00-0.2940-0.02%
2023/07/281118.000.3120.00119.500.79070.08%
2023/07/271120.0000.00120.0019020.11%
2023/07/2600.001115.50116.50-1889-0.11%
2023/07/241114.0000.00114.0019070.11%
2023/07/210.5119.0000.00116.500.58990.06%
2023/07/1800.001115.00112.50-1945-0.11%
2023/07/171116.5000.00116.5019710.10%
2023/07/1300.001116.00114.00-11,062-0.09%
2023/07/121116.0000.00115.5011,0620.09%
2023/07/103117.004116.00117.00-11,066-0.09%
2023/07/0600.001113.50113.00-11,081-0.09%
2023/07/0400.001113.00113.50-11,073-0.09%
2023/07/031113.0000.00113.5011,0780.09%
2023/06/291110.5000.00109.5011,0930.09%
2023/06/2800.002109.50108.00-21,103-0.18%
2023/06/2700.001111.50108.50-11,126-0.09%
2023/06/261112.501112.50112.0001,1270.00%
2023/06/211113.0000.00113.5011,1590.09%
2023/06/1500.006117.00116.00-61,287-0.47%
2023/06/143115.501.2117.00115.501.81,2950.14%
2023/06/131118.0000.00118.0011,2980.08%
2023/06/125.2113.910114.00113.505.11,2670.40%
2023/06/091110.0000.00110.0011,2580.08%
2023/06/081111.0000.00109.0011,2820.08%
2023/06/011110.0000.00110.5011,4590.07%
2023/05/3100.002110.50111.50-21,519-0.13%
2023/05/302111.252110.50110.0001,5430.00%
2023/05/181106.5000.00107.5012,3690.04%
2023/05/0400.001107.50107.50-13,020-0.03%
2023/05/031110.002109.50107.50-13,023-0.03%
2023/05/025109.904110.25110.0013,0180.03%
2023/04/282105.7500.00106.0023,0000.07%
2023/04/2515103.5015103.67103.0002,9340.00%
2023/04/242108.503108.50107.00-12,890-0.03%
2023/04/218109.637.1111.48107.5012,8690.03%
2023/04/208117.887118.43116.0012,8310.04%
2023/04/1934125.4445122.44121.50-112,798-0.39%
2023/04/186121.082123.00120.5042,7080.15%
2023/04/1700.003121.50121.50-32,698-0.11%
2023/04/143121.0000.00121.0032,6890.11%
2023/04/137123.002124.00121.5052,6790.19%
2023/04/121126.501125.00126.5002,6530.00%
2023/04/110121.5000.00122.5002,6210.00%
2023/04/0700.000.7122.50121.50-0.72,612-0.03%
2023/04/0600.0021123.29124.00-212,608-0.81%
2023/03/313.7123.3100.00123.003.72,5980.14%
2023/03/2900.004.1122.36120.50-4.12,577-0.16%
2023/03/2813.1122.3200.00121.5013.12,5730.51%
2023/03/248124.7500.00124.0082,5450.31%
2023/03/238127.005.9126.83127.002.12,5080.08%
2023/03/225.9129.1734125.71130.00-28.12,463-1.14%
2023/03/2141122.6111122.50122.50302,3741.26%
2023/03/202122.2500.00122.5022,3600.08%
2023/03/1700.0033122.15122.00-332,351-1.40%
2023/03/1633119.651120.50118.00322,3331.37%
2023/03/152122.0000.00121.0022,3160.09%
2023/03/1400.0012120.67121.00-122,316-0.52%
2023/03/139119.619123.50123.0002,3100.00%
2023/03/1012123.547123.50122.5052,3010.22%
2023/03/093128.3300.00128.0032,2800.13%
2023/03/086128.1711130.18130.50-52,287-0.22%
2023/03/079129.221131.00129.5082,2660.35%
2023/03/0615132.0331131.87131.00-162,242-0.71%
2023/03/035130.2010130.05127.00-52,151-0.23%
2023/03/0213125.194125.00124.5092,0900.43%
2023/03/019126.9400.00126.5092,0560.44%
2023/02/248129.1300.00129.0082,0290.39%
2023/02/2300.003.1134.45132.50-3.11,962-0.16%
2023/02/2210.1128.773127.67130.507.11,8580.38%
2023/02/215128.505129.00132.0001,7820.00%
2023/02/2010130.5011131.41132.00-11,689-0.06%
2023/02/1722129.8330125.08128.50-81,535-0.52%
2023/02/1611120.0025116.04120.50-141,302-1.07%
2023/02/158113.8100.00113.5081,2190.66%
2023/02/149115.1117117.03114.50-81,188-0.67%
2023/02/1318113.813117.00114.50151,1661.29%
2023/02/104116.3800.00117.0041,1380.35%
2023/02/092119.503113.00119.00-11,046-0.10%
2023/02/083111.6714113.39114.00-11927-1.19%
2023/02/072112.2510111.85111.00-8855-0.94%
2023/02/069104.7200.00105.0097661.17%
2023/02/0323105.439104.61106.50147521.86%
2023/02/02495.25497.15103.0006170.00%
2023/02/01493.13494.1093.8005670.00%
2023/01/31389.80391.6092.0005590.00%
2023/01/30387.87389.1089.0005460.00%
2023/01/06184.0000.0083.9015390.19%
2022/12/30384.5700.0084.2035610.53%
2022/12/29183.8000.0083.8015620.18%
2022/12/2000.00387.0785.70-3630-0.48%
2022/12/1600.00292.1091.50-2640-0.31%
2022/12/14295.0000.0095.0027170.28%
2022/12/1300.00193.6093.00-1720-0.14%
2022/12/1200.00194.7094.00-1721-0.14%
2022/12/0200.001101.00101.50-1728-0.14%
2022/12/01499.05499.8098.5007220.00%
2022/11/30298.90299.1097.3007380.00%
2022/11/16195.0000.0095.0017950.13%
2022/11/14293.4000.0092.9028360.24%
2022/11/1100.00292.4092.00-2879-0.23%
2022/11/09292.5000.0093.1029210.22%
2022/11/08492.00290.3090.3029500.21%
2022/11/0700.00190.2090.00-1975-0.10%
2022/11/0300.00188.1089.00-11,001-0.10%
2022/11/0200.00488.6389.00-41,006-0.40%
2022/10/31182.5000.0082.5019980.10%
2022/10/28182.5000.0081.7011,0010.10%
2022/10/27283.5500.0083.4021,0070.20%
2022/10/2400.00184.5084.00-11,018-0.10%
2022/10/21183.0000.0082.1011,0220.10%
2022/10/17282.7000.0084.0021,0530.19%
2022/10/11185.10185.0084.9001,0710.00%
2022/10/0600.00191.0092.10-11,078-0.09%
2022/10/05394.30391.8091.2001,0850.00%
2022/09/2800.00190.0089.60-11,103-0.09%
2022/09/2200.003101.83103.50-31,129-0.27%
2022/09/211106.001101.00103.0001,1160.00%
2022/09/19296.7500.0096.5021,0830.18%
2022/09/08598.40697.7898.80-11,145-0.09%
2022/09/06797.2000.0096.6071,1620.60%
2022/09/0500.004105.13100.00-41,146-0.35%
2022/09/023109.0000.00107.5031,1390.26%
2022/09/0100.005107.00107.00-51,167-0.43%
2022/08/261114.501111.50111.5001,1980.00%
2022/08/231111.501111.00111.5001,2690.00%
2022/08/221113.501112.50112.5001,3030.00%
2022/08/191115.001115.00114.5001,3120.00%
2022/08/181108.005113.90114.00-41,280-0.31%
2022/08/174107.5000.00109.0041,2670.32%
2022/08/1100.001106.00106.50-11,284-0.08%
2022/08/0800.001108.50108.50-11,525-0.07%
2022/08/022112.251114.50110.5011,7810.06%
2022/07/261116.0000.00115.0012,1680.05%
2022/07/2100.002122.00122.00-22,221-0.09%
2022/07/2000.001118.50117.00-12,222-0.04%
2022/07/1800.001115.00115.00-12,248-0.04%
2022/07/141112.0000.00112.0012,2790.04%
2022/07/1200.001107.00107.00-12,338-0.04%
2022/07/071109.501107.00110.0002,5440.00%
2022/07/046104.5011105.77106.00-52,651-0.19%
2022/07/015105.5000.00105.5052,6600.19%
2022/06/281120.5000.00118.0012,6580.04%
2022/06/2700.0031120.03122.00-312,690-1.15%
2022/06/241117.002119.25117.00-12,695-0.04%
2022/06/2332116.841119.50117.00312,7131.14%
2022/06/211121.501122.00122.0002,7330.00%
2022/06/171123.501124.50124.5002,7940.00%
2022/06/161132.001123.50123.5002,7980.00%
2022/06/151133.001129.00129.0002,8420.00%
2022/06/090140.0000.00139.0002,8690.00%
2022/06/0200.001154.00148.00-12,922-0.03%
2022/06/011154.5000.00152.0012,9410.03%
2022/05/311149.002150.00150.00-12,937-0.03%
2022/05/305148.205148.30148.5002,9440.00%
2022/05/275146.602144.00144.0032,9200.10%
2022/05/261145.507142.86142.50-62,919-0.21%
2022/05/258143.752144.00144.5062,9300.20%
2022/05/242142.2500.00138.0022,9420.07%
2022/05/235145.006146.42143.00-12,926-0.03%
2022/05/2000.001145.00145.00-12,931-0.03%
2022/05/191144.502.1143.26147.00-1.12,910-0.04%
2022/05/181152.008151.50149.00-72,905-0.24%
2022/05/178149.5000.00150.0082,7910.29%
2022/05/161.1143.462148.50143.00-0.92,792-0.03%
2022/05/124143.003142.67142.0012,9460.03%
2022/05/118142.002142.75146.0062,9280.20%
2022/05/1000.003139.17140.00-32,949-0.10%
2022/05/093134.5010139.00134.50-72,987-0.23%
2022/05/0610147.7500.00149.00102,8910.35%
2022/05/051150.0011150.00150.00-102,799-0.36%
2022/05/048136.691137.00136.5072,7270.26%
2022/05/033137.834139.50140.00-12,758-0.04%
2022/04/291137.003132.50132.50-22,791-0.07%
2022/04/151140.004142.13143.50-33,133-0.10%
2022/04/141146.501145.00143.5003,2270.00%
2022/04/136150.332152.00149.0043,2160.12%
2022/04/122152.753153.00154.00-13,292-0.03%
2022/04/111160.002160.25155.00-13,258-0.03%
2022/04/071171.502169.75167.00-13,280-0.03%
2022/04/061179.001176.00175.5003,2940.00%
2022/04/010179.5000.00184.5003,3370.00%
2022/03/311180.0000.00180.0013,3790.03%
2022/03/3000.008183.50182.00-83,411-0.23%
2022/03/298176.5000.00176.5083,4510.23%
2022/03/2500.005184.50178.00-53,481-0.14%
2022/03/246182.831183.50183.0053,5080.14%
2022/03/232183.501189.00184.5013,5880.03%
2022/03/221182.002181.50182.00-13,699-0.03%
2022/03/181177.5000.00181.0013,9210.03%
2022/03/171177.502177.00177.50-14,050-0.02%
2022/03/1600.001170.50167.50-14,098-0.02%
2022/03/152171.2500.00169.0024,1960.05%
2022/03/1400.000.1179.09181.00-0.14,4800.00%
2022/03/093179.5000.00180.5034,8040.06%
2022/03/081177.002178.75174.00-14,882-0.02%
2022/03/075180.705189.00179.5005,0300.00%
2022/03/047200.508198.38195.00-15,257-0.02%
2022/03/0100.001193.00195.00-15,551-0.02%
2022/02/242187.2500.00185.0025,7700.03%
2022/02/210.1196.0000.00196.000.16,3140.00%
2022/02/181192.004195.13196.50-36,563-0.05%
2022/02/161191.501194.50190.5007,1360.00%
2022/02/154193.757195.64188.50-37,686-0.04%
2022/02/148207.389209.22207.50-17,993-0.01%
2022/02/119213.561213.00216.5088,2580.10%
2022/02/092214.0010209.40214.50-88,329-0.10%
2022/02/086200.001199.50200.0058,4230.06%
2022/01/261195.001199.00195.0009,2680.00%
2022/01/251196.005206.90196.00-49,670-0.04%
2022/01/247203.291203.00205.0069,8460.06%
2022/01/2100.000.1205.50205.50-0.19,9500.00%
2022/01/201207.0000.00207.50110,1820.01%
2022/01/1900.001213.00211.50-110,373-0.01%
2022/01/181210.005217.30210.50-410,757-0.04%
2022/01/174212.001212.00210.50310,9280.03%
2022/01/141202.501210.50210.50011,3480.00%
2022/01/111214.001211.50206.50012,4640.00%
2022/01/102205.502201.50213.00012,5710.00%
2022/01/073211.001.1206.05209.00212,8430.02%
2022/01/0611218.0510.2219.01220.000.913,1210.01%
2022/01/054227.983231.33219.00113,4010.01%
2022/01/031242.0000.00241.00113,7980.01%
2021/12/304245.008243.81245.00-414,217-0.03%
2021/12/283238.832239.25238.50115,2050.01%
2021/12/270237.0000.00245.00015,4040.00%
2021/12/240244.0000.00239.00015,6370.00%
2021/12/236244.506248.00242.50015,8850.00%
2021/12/220243.501248.00241.50-116,329-0.01%
2021/12/211240.0000.00243.00116,6120.01%
2021/12/202239.251240.50237.50117,0580.01%
2021/12/1711248.5516247.69244.50-517,425-0.03%
2021/12/1612250.428250.81246.00417,8180.02%
2021/12/156240.082242.00243.50418,2890.02%
2021/12/1410242.1512.1242.35243.00-2.118,796-0.01%
2021/12/134252.641247.50244.50319,2470.02%
2021/12/102265.504268.00269.00-219,682-0.01%
2021/12/0913274.1212272.50271.00120,2010.00%
2021/12/0814285.4213288.15275.50120,1650.01%
2021/12/0712.1278.2617279.82273.50-4.919,958-0.02%
2021/12/064271.881273.50272.00319,9240.02%
2021/12/031277.023276.67278.00-220,098-0.01%
2021/12/021280.003272.50266.50-220,262-0.01%
2021/12/016279.335281.10278.00120,6620.00%
2021/11/308277.818277.38278.50020,5940.00%
2021/11/295265.103.2265.09271.001.820,5140.01%
2021/11/264255.035256.10255.50-120,5460.00%
2021/11/256262.753265.17260.00320,5710.01%
2021/11/244260.002.3260.64266.501.820,7040.01%
2021/11/2312264.9212268.17261.00020,6660.00%
2021/11/228269.888.1267.36273.00-0.120,7060.00%
2021/11/199.2270.3011271.00265.00-1.820,669-0.01%
2021/11/186270.098275.13265.00-220,565-0.01%
2021/11/178270.135.1269.38267.002.920,3890.01%
2021/11/1639.1273.6136279.18268.003.120,2130.02%
2021/11/154280.887.2284.31290.00-3.219,842-0.02%
2021/11/1227267.4822.3272.02264.004.719,7640.02%
2021/11/1110246.9019251.89257.00-919,220-0.05%
2021/11/1014226.1128226.54234.00-1418,799-0.07%
2021/11/093219.003216.67213.00018,5190.00%
2021/11/0827214.7422213.86215.00518,4670.03%
2021/11/0517212.1821212.90214.50-418,573-0.02%
2021/11/0429227.1618.2225.51211.0010.818,4450.06%
2021/11/0316.2226.0733227.41227.00-16.818,209-0.09%
2021/11/0230218.2535217.81215.00-517,834-0.03%
2021/11/0110209.856209.75213.00417,6410.02%
2021/10/2910207.9514.1207.93204.00-4.117,794-0.02%
2021/10/2810212.159208.72207.00117,8080.01%
2021/10/2739217.9226217.96216.501317,5910.07%
2021/10/2629227.2628.1226.69212.50117,4160.01%
2021/10/2517.1222.17223.1217.61227.00-20617,065-1.21% 大賣/鉅額交易
2021/10/22214220.75164.1218.82225.005016,9210.30% 大買/大賣/
2021/10/2118.2218.1817.1217.56215.001.116,6620.01%
2021/10/20217.1214.3171211.87219.50146.116,5840.88% 大買/鉅額交易
2021/10/1928202.7030203.78202.50-216,522-0.01%
2021/10/187192.506192.42191.50116,6040.01%
2021/10/1543202.1541201.32198.50216,6300.01%
2021/10/1448189.2649189.68194.50-116,316-0.01%
2021/10/1328194.7522200.52190.50615,9170.04%
2021/10/124211.255212.70211.50-115,594-0.01%
2021/10/0813211.5411210.36211.00215,4450.01%
2021/10/0717208.1520206.88207.00-315,191-0.02%
2021/10/0627201.9120201.05197.50714,9510.05%
2021/10/0512194.5015186.00198.00-314,342-0.02%
2021/10/0415183.9014185.39180.00114,0610.01%
2021/10/017195.506196.00198.00113,8760.01%
2021/09/306199.835200.40200.00113,6630.01%
2021/09/2925200.5223201.00201.50213,4360.01%
2021/09/2822208.4519208.13202.00313,0820.02%
2021/09/2718220.6916219.53222.50212,8310.02%
2021/09/247208.867213.29220.50012,4320.00%
2021/09/2320205.2521210.52200.50-112,064-0.01%
2021/09/2218202.2214.7203.00204.503.311,6370.03%
2021/09/1726187.7929.1190.27205.50-3.111,061-0.03%
2021/09/1615189.4717.1190.33187.00-2.110,660-0.02%
2021/09/1521.7181.1520.1181.04188.001.610,1910.02%
2021/09/1418.2180.0327178.57175.00-8.89,749-0.09%
2021/09/1313169.4615169.83170.00-29,210-0.02%
2021/09/107166.714165.00169.5039,2350.03%
2021/09/098161.563163.50167.5059,2590.05%
2021/09/087164.0017162.09160.00-109,317-0.11%
2021/09/075.1165.7611169.41160.50-5.99,172-0.06%
2021/09/0618175.897.7172.79171.0010.38,9230.12%
2021/09/032.7165.811167.00167.001.78,4760.02%
2021/09/021163.536166.75164.50-58,414-0.06%
2021/09/016.1168.335167.50169.001.18,2790.01%
2021/08/314161.881165.50163.0038,0640.04%
2021/08/302166.503166.66166.00-17,960-0.01%
2021/08/270159.505161.60160.00-57,733-0.06%
2021/08/264160.753161.67158.0017,6420.01%
2021/08/251156.0000.00157.0017,5260.01%
2021/08/243154.001.5153.67153.001.57,4780.02%
2021/08/232.5153.0100.00157.002.57,4170.03%
2021/08/2000.002143.00146.00-27,312-0.03%
2021/08/1600.001144.00141.50-17,103-0.01%
2021/08/131143.0018143.86143.00-177,056-0.24%
2021/08/123147.5000.00149.0037,0180.04%
2021/08/113148.833143.83143.0006,9960.00%
2021/08/1000.009158.67158.00-96,806-0.13%
2021/08/0954161.9233161.33163.00216,7950.31%
2021/08/0610169.854.2166.28166.005.86,7000.09%
2021/08/053174.0011171.82174.00-86,611-0.12%
2021/08/0416.2170.4516171.78173.000.26,4640.00%
2021/08/036157.335161.60163.0016,1570.02%
2021/08/0200.002147.25148.50-26,008-0.03%
2021/07/3000.001153.00149.00-15,992-0.02%
2021/07/294149.015151.00153.00-15,965-0.02%
2021/07/282151.004149.13150.00-25,951-0.03%
2021/07/2724165.1717162.26162.0075,8950.12%
2021/07/2610172.0011169.64169.50-15,825-0.02%
2021/07/2326171.6528.1173.05167.00-2.15,773-0.04%
2021/07/2211.1168.354168.00169.007.15,2560.14%
2021/07/213159.334.3163.19154.00-1.34,865-0.03%
2021/07/202.3154.922155.25152.000.34,7120.01%
2021/07/161147.501148.00152.0004,7220.00%
2021/07/151147.001147.50149.0004,7280.00%
2021/07/142149.501.2146.70145.500.84,7510.02%
2021/07/133.2160.303160.33153.000.24,6800.01%
2021/07/1217162.1514160.93160.0034,5630.07%
2021/07/091155.043156.83156.50-24,540-0.04%
2021/07/081155.504155.63157.00-34,711-0.06%
2021/07/071151.502.2152.92151.50-1.24,743-0.02%
2021/07/064.2157.324156.63153.500.24,8670.00%
2021/07/0516163.258161.56157.0084,9550.16%
2021/07/026159.506159.58159.5004,8750.00%
2021/07/012157.002158.00153.0004,8760.00%
2021/06/302158.001155.00159.0014,8790.02%
2021/06/282163.252164.50162.0004,9690.00%
2021/06/253160.337161.86163.00-44,969-0.08%
2021/06/245156.206.1154.02155.00-1.14,917-0.02%
2021/06/233.1151.122152.50155.501.14,9500.02%
2021/06/2200.000.1142.00141.50-0.14,9240.00%
2021/06/211.1142.2488.1146.02142.00-87.15,158-1.69%
2021/06/1830150.2731.1151.04154.00-1.15,339-0.02%
2021/06/1748.1150.7291148.07151.50-42.95,361-0.80%
2021/06/16132138.172141.00141.501305,2932.46% 大買/鉅額交易
2021/06/150.1129.501130.00133.50-0.95,518-0.02%
2021/06/1100.005129.20128.50-55,837-0.09%
2021/06/103138.503.1133.57134.00-0.15,9450.00%
2021/06/094.1134.011133.00134.503.15,9920.05%
2021/06/0700.003129.33130.50-35,968-0.05%
2021/06/0400.001127.50128.00-15,961-0.02%
2021/06/024127.251129.00128.0035,9600.05%
2021/06/011134.986135.00133.50-55,922-0.08%
2021/05/2800.000130.00129.0005,8600.00%
2021/05/270127.500.5126.00125.00-0.55,853-0.01%
2021/05/260.1129.0000.00127.500.15,8430.00%
2021/05/2500.002129.75126.50-25,808-0.03%
2021/05/240.3121.9800.00123.000.35,7640.00%
2021/05/210.1119.501118.50119.50-0.95,764-0.02%
2021/05/2000.001.2118.32116.00-1.25,801-0.02%
2021/05/1900.003119.00120.00-35,819-0.05%
2021/05/183110.3300.00116.0035,8430.05%
2021/05/170.2109.4000.00105.500.25,8290.00%
2021/05/1428118.4826113.50113.5025,7870.03%
2021/05/1316116.0915.2117.01117.000.85,7370.01%
2021/05/123.2115.172118.00114.501.25,6870.02%
2021/05/101138.006136.67134.00-55,535-0.09%
2021/05/076137.0800.00139.0065,5300.11%
2021/05/051131.008131.00131.50-75,466-0.13%
2021/05/0430135.4831134.00135.50-15,427-0.02%
2021/05/033147.000.7144.50144.502.35,4160.04%
2021/04/2910.7151.8910152.70160.500.75,3090.01%
2021/04/281144.052146.00146.00-15,138-0.02%
2021/04/274146.0000.00145.0045,1320.08%
2021/04/265146.001145.50145.0045,1130.08%
2021/04/231144.0000.00144.0015,0980.02%
2021/04/221139.0000.00137.0015,1030.02%
2021/04/211143.000143.50143.0015,0580.02%
2021/04/202148.782151.00147.5005,0510.00%
2021/04/193145.674.1145.13145.00-1.15,037-0.02%
2021/04/161.1152.1000.00150.001.15,0130.02%
2021/04/151147.001149.50151.0004,9460.00%
2021/04/1428150.0729.3143.28144.00-1.34,905-0.03%
2021/04/1312157.2514.2160.15155.00-2.24,718-0.05%
2021/04/128172.168171.00165.0004,6600.00%
2021/04/092.5165.902166.50166.500.54,5610.01%
2021/04/088149.504151.38151.5044,4910.09%
2021/04/071138.5000.00138.0014,6750.02%
2021/04/062137.509137.78135.00-74,662-0.15%
2021/04/012144.001141.00141.0014,6900.02%
2021/03/311144.0000.00145.0014,6380.02%
2021/03/302141.5000.00142.0024,5290.04%
2021/03/2916142.3816142.84140.5004,4960.00%
2021/03/2618140.0029138.76138.50-114,528-0.24%
2021/03/2522137.6819137.26135.5034,4140.07%
2021/03/2483139.2090139.67138.50-74,351-0.16%
2021/03/237.5137.015137.80133.002.54,3260.06%
2021/03/221.5132.694.1133.34133.00-2.64,295-0.06%
2021/03/1911130.8611130.45135.0004,2390.00%
2021/03/1831132.2329129.17131.0024,3190.05%
2021/03/173125.8311.5123.48124.00-8.54,220-0.20%
2021/03/167119.934122.38125.0033,9480.08%
2021/03/152112.501110.00114.0013,8830.03%
2021/03/1110109.0010107.00108.5003,8410.00%
2021/03/104.5105.611106.50107.003.53,8130.09%
2021/03/0900.004101.00101.50-43,797-0.11%
2021/03/081105.5000.00102.5013,7870.03%
2021/03/041106.5000.00104.5013,8060.03%
2021/03/032105.0000.00107.0023,8260.05%
2021/03/023108.0000.00104.5033,8260.08%
2021/02/2300.000.5111.00110.00-0.53,833-0.01%
2021/02/225.5111.922111.00112.003.53,8300.09%
2021/02/1900.001110.00109.50-13,778-0.03%
2021/02/1700.003105.17107.00-33,703-0.08%
2021/02/055102.5000.00101.0053,6820.14%
2021/02/0400.00199.0099.10-13,676-0.03%
2021/01/281102.001102.00101.0003,6670.00%
2021/01/271102.007103.21103.00-63,657-0.16%
2021/01/261103.5012.2103.83102.50-11.23,650-0.31%
2021/01/2514107.6800.00106.50143,6240.39%
2021/01/222.2104.9500.00105.502.23,5510.06%
2021/01/2100.002102.25103.50-23,522-0.06%
2021/01/2000.001102.00101.00-13,503-0.03%
2021/01/1900.003105.00105.50-33,478-0.09%
2021/01/181102.001100.00103.5003,4580.00%
2021/01/151104.0000.00102.0013,4320.03%
2021/01/1410106.5010105.50105.5003,3860.00%
2021/01/131105.0000.00106.0013,3640.03%
2021/01/121106.501106.00104.0003,3300.00%
2021/01/111110.501107.00110.5003,2850.00%
2021/01/084109.0000.00109.0043,2640.12%
2021/01/0700.001108.50110.00-13,226-0.03%
2021/01/061105.000.4106.50106.500.63,1710.02%
2021/01/050.4107.001111.00108.00-0.63,138-0.02%
2021/01/0426113.1025113.12111.0013,0830.03%
2020/12/3100.001110.00109.50-12,987-0.03%
2020/12/3029113.0331113.35111.00-22,905-0.07%
2020/12/298107.697.1108.28107.000.92,6260.04%
2020/12/2816108.3121105.21107.00-52,570-0.19%
2020/12/2500.001100.00101.50-12,448-0.04%
2020/12/2348100.9849101.34101.00-12,387-0.04%
2020/12/2213109.31188108.5898.40-1752,337-7.49% 大賣/鉅額交易
2020/12/2190105.261106.50106.50892,1484.14%
2020/12/183106.674105.38107.50-12,099-0.05%
2020/12/17119111.8140110.15107.00792,0023.95% 大買/
2020/12/1615108.4732108.53110.00-171,728-0.98%
2020/12/155101.809104.17100.00-41,470-0.27%
2020/12/1443.3106.9225.1107.70104.5018.31,3731.33%
2020/12/1132.7102.5124102.69106.008.71,1800.73%
2020/12/10198.50197.9099.7009450.00%
2020/12/09599.041098.6996.50-5871-0.57%
2020/12/08196.905.289.4797.60-4.2778-0.54%
2020/12/07590.6000.0088.8057060.71%
2020/12/0400.00190.4090.30-1692-0.14%
2020/11/30193.90593.7092.00-4665-0.60%
2020/11/27593.505.493.4993.80-0.4639-0.06%
2020/11/1900.001.390.7291.40-1.3526-0.24%
2020/11/1800.00189.6089.40-1506-0.20%
2020/11/1100.00489.2088.80-4514-0.78%
2020/11/10586.801586.0386.60-10489-2.04%
2020/11/091085.94186.0086.2094851.85%
2020/10/2600.00184.0083.00-1560-0.18%
2020/10/1500.00183.9082.70-1645-0.15%
2020/10/14183.80183.9083.5006800.00%
2020/10/13284.7000.0083.7027030.28%
2020/09/2200.00381.3381.20-31,218-0.25%
2020/09/21382.1700.0082.0031,2380.24%
2020/09/17183.8000.0083.8011,2720.08%
2020/09/1600.00284.1084.30-21,271-0.16%
2020/09/11380.4000.0080.1031,2600.24%
2020/08/28182.0000.0082.7011,3870.07%
2020/08/2700.00084.0082.9001,4250.00%
2020/08/24283.40084.6084.3021,4690.13%
2020/08/18186.7000.0085.8011,4450.07%
2020/08/17187.2000.0087.5011,4360.07%
2020/08/0500.00192.0091.80-11,448-0.07%
2020/08/0400.00191.9092.00-11,448-0.07%
2020/07/3000.00291.4091.00-21,460-0.14%
2020/07/2900.00188.2088.70-11,474-0.07%
2020/07/28186.00189.0085.8001,4770.00%
2020/07/2400.00589.9490.00-51,483-0.34%
2020/07/2200.00591.8892.30-51,473-0.34%
2020/07/21191.0000.0090.5011,4520.07%
2020/07/20293.85293.7094.0001,4270.00%
2020/07/17592.5400.0091.8051,3970.36%
2020/07/16493.60293.6093.7021,3860.14%
2020/07/15295.10895.1593.80-61,373-0.44%
2020/07/14299.92797.0095.70-51,343-0.37%
2020/07/131897.42897.0599.50101,2480.80%
2020/07/1000.00191.7090.50-11,150-0.09%
2020/07/06894.0000.0093.2081,0860.74%
2020/07/0300.00392.9393.00-31,062-0.28%
2020/07/01188.0000.0088.0011,0290.10%
2020/06/3000.00189.0088.50-11,031-0.10%
2020/06/29188.10188.6088.1001,0200.00%
2020/06/2400.00285.1084.90-2994-0.20%
2020/06/12183.6000.0084.5011,1550.09%
2020/06/1100.00286.2584.50-21,175-0.17%
2020/06/09390.131089.8289.00-71,205-0.58%
2020/06/04289.8000.0088.2021,2240.16%
2020/06/03888.60189.0088.8071,2240.57%
2020/06/02286.80287.1587.8001,2020.00%
2020/05/14186.40185.9084.0001,2870.00%
2020/05/1200.00186.9086.00-11,289-0.08%
2020/05/11189.10189.2089.0001,2810.00%
2020/05/07188.4000.0088.1011,2810.08%
2020/05/06188.30187.4087.3001,2800.00%
2020/04/3000.00286.3586.80-21,263-0.16%
2020/04/2900.00284.9085.40-21,272-0.16%
2020/04/28284.2000.0084.2021,2780.16%
2020/04/22180.1000.0082.0011,4540.07%
2020/04/21180.90181.5080.6001,5400.00%
2020/04/20184.3000.0083.7011,5590.06%
2020/04/1700.001285.1183.90-121,605-0.75%
2020/04/1600.00383.4084.70-31,595-0.19%
2020/04/151183.4200.0083.30111,5870.69%
2020/04/14284.0000.0083.8021,5760.13%
2020/04/0900.00184.0083.40-11,614-0.06%
2020/04/07282.1000.0081.6021,6130.12%
2020/04/06178.50178.1078.7001,5920.00%
2020/04/01276.60177.1077.6011,5960.06%
2020/03/27277.40178.0075.9011,6960.06%
2020/03/26275.8000.0077.0021,7540.11%
2020/03/25677.93278.4077.0041,7440.23%
2020/03/2300.00268.9569.50-21,727-0.12%
2020/03/1900.00467.7067.50-41,758-0.23%
2020/03/18175.0000.0075.0011,7760.06%
2020/03/16182.0000.0080.2011,8640.05%
2020/03/13382.4000.0084.7031,8590.16%
2020/03/12588.96388.3788.7021,8400.11%
2020/03/1100.00394.3091.50-31,856-0.16%
2020/03/1000.00390.2094.00-31,943-0.15%
2020/03/0900.00591.7090.90-51,946-0.26%
2020/03/061295.29395.7095.7091,9500.46%
2020/03/05494.9000.0094.7041,9550.20%
2020/02/27290.40492.3090.30-22,116-0.09%
2020/02/2600.00594.5094.30-52,103-0.24%
2020/02/25295.0000.0095.1022,1060.09%
2020/02/24195.1000.0095.2012,1170.05%
2020/02/2100.00296.2094.90-22,134-0.09%
2020/02/20296.30697.6296.10-42,183-0.18%
2020/02/19496.73397.3096.6012,1900.05%
2020/02/18496.05397.3395.6012,2090.05%
2020/02/17596.6800.0096.9052,2040.23%
2020/02/12193.10393.8094.00-22,235-0.09%
2020/02/10189.00189.0089.7002,2470.00%
2020/02/0700.00491.4890.80-42,250-0.18%
2020/02/06792.80192.3093.3062,2730.26%
2020/02/05192.6000.0091.1012,2850.04%
2020/02/03588.0000.0089.9052,3300.21%
2020/01/3100.00192.6092.90-12,345-0.04%
2020/01/30193.70592.2691.90-42,366-0.17%
2020/01/203102.171103.00102.0022,3920.08%
2020/01/1614105.7515104.83103.00-12,401-0.04%
2020/01/1511102.826103.33104.0052,3170.22%
2020/01/141101.002101.5099.90-12,269-0.04%
2020/01/131100.5000.00100.0012,2510.04%
2020/01/08194.9000.0094.6012,3160.04%
2020/01/0300.001397.1096.40-132,394-0.54%
2020/01/023100.6300.0099.3032,3830.13%
2019/12/261101.501102.5099.8002,4390.00%
2019/12/251199.96199.60100.50102,3940.42%
2019/12/2400.00198.7098.40-12,384-0.04%
2019/12/23299.951398.8298.70-112,374-0.46%
2019/12/2000.00395.7397.50-32,309-0.13%
2019/12/171497.551297.0396.3022,4240.08%
2019/12/161098.90198.0098.7092,4000.37%
2019/12/13298.902100.0098.8002,4060.00%
2019/12/1200.00698.0397.80-62,374-0.25%
2019/12/1100.00299.6098.40-22,390-0.08%
2019/12/1000.00196.0095.80-12,362-0.04%
2019/12/09296.1500.0096.0022,5040.08%
2019/12/06396.10197.3095.3022,5640.08%
2019/12/05896.45696.2896.3022,5290.08%
2019/12/0300.00291.5092.10-22,495-0.08%
2019/12/02189.5000.0089.4012,6320.04%
2019/11/29491.58391.9790.6012,6440.04%
2019/11/28194.601194.1393.50-102,670-0.37%
2019/11/27491.20393.9094.2012,7130.04%
2019/11/26890.61190.2090.7072,6760.26%
2019/11/25188.80289.6089.30-12,737-0.04%
2019/11/22189.00289.3088.70-12,901-0.03%
2019/11/21290.1500.0090.0023,0160.07%
2019/11/20189.20189.0090.6003,1100.00%
2019/11/19190.9000.0090.0013,1760.03%
2019/11/15187.80488.5087.50-33,501-0.09%
2019/11/14388.2000.0088.2033,6350.08%
2019/11/13187.30187.9087.5003,7340.00%
2019/11/12185.90186.7086.7003,7980.00%
2019/11/11384.4700.0083.5033,8520.08%
2019/11/0800.00487.5087.30-43,855-0.10%
2019/11/07387.77387.3087.4003,8570.00%
2019/11/05287.20187.0086.2013,9340.03%
2019/11/04187.4000.0088.0013,9480.03%
2019/11/0100.00288.0088.00-23,938-0.05%
2019/10/31186.0000.0085.8013,9240.03%
2019/10/30387.3700.0086.8033,9180.08%
2019/10/29188.50187.5088.8003,9050.00%
2019/10/28486.6500.0087.4043,9250.10%
2019/10/2300.00289.7089.90-23,928-0.05%
2019/10/22190.50190.8090.6003,9190.00%
2019/10/21190.30290.9090.90-13,891-0.03%
2019/10/18190.0000.0090.7013,9070.03%
2019/10/17191.0000.0090.0013,8910.03%
2019/10/16191.30191.6091.1003,8800.00%
2019/10/15595.5000.0095.2053,8640.13%
2019/10/1400.00199.00100.00-13,812-0.03%
2019/10/09197.20197.5097.2003,8140.00%
2019/10/041101.502103.00101.50-13,775-0.03%
2019/10/0200.00197.0097.80-13,691-0.03%
2019/10/01294.501594.9995.80-133,683-0.35%
2019/09/271694.61396.2094.00133,6710.35%
2019/09/26399.0000.0098.5033,6370.08%
2019/09/235103.205102.70104.0003,5960.00%
2019/09/1900.00197.3097.20-13,478-0.03%
2019/09/18495.60496.3096.7003,4660.00%
2019/09/1700.00197.7097.00-13,434-0.03%
2019/09/161895.621696.1096.7023,4060.06%
2019/09/11599.821199.0898.10-63,293-0.18%
2019/09/108107.887111.21109.0013,1310.03%
2019/09/092114.0000.00113.5023,0410.07%
2019/09/063117.001117.00116.0023,0230.07%
2019/09/053117.832.1119.15117.500.92,9950.03%
2019/09/0425118.1223118.04121.5022,9300.07%
2019/09/031112.5000.00113.5012,7730.04%
2019/09/021114.5000.00113.5012,7450.04%
2019/08/3015114.5725.1115.44112.50-10.12,688-0.38%
2019/08/292120.503119.83119.00-12,592-0.04%
2019/08/286120.251117.00118.5052,5400.20%
2019/08/2711125.5929124.41119.50-182,464-0.73%
2019/08/268119.3114118.54123.50-62,296-0.26%
2019/08/238118.001120.50117.5072,1650.32%
2019/08/2200.004118.88117.00-42,050-0.20%
2019/08/2117118.388118.44120.0091,9570.46%
2019/08/202114.001112.50113.0011,7340.06%
2019/08/1913102.505104.00107.5081,5650.51%
2019/08/1611100.734100.4099.0071,4060.50%
2019/08/15299.20796.9398.80-51,298-0.39%
2019/08/1400.00194.2095.90-11,211-0.08%
2019/08/13292.0000.0089.9021,1340.18%
2019/08/08193.501093.1193.90-91,103-0.82%
2019/08/071093.41293.4093.5081,0790.74%
2019/08/06287.8500.0088.8029990.20%
2019/08/01489.3000.0089.1049460.42%
2019/07/3100.00289.3089.40-2934-0.21%
2019/07/30391.50889.4888.50-5901-0.55%
2019/07/2500.00385.8086.00-3786-0.38%
2019/07/2400.00184.0082.90-1727-0.14%
2019/07/22382.6000.0082.0037190.42%
2019/07/18177.8000.0077.7017030.14%
2019/07/17186.10286.4086.50-1681-0.15%
2019/07/15186.60187.0087.0006800.00%
2019/07/1000.00285.8586.10-2870-0.23%
2019/07/05284.5000.0084.7028730.23%
2019/07/03583.0000.0083.2058720.57%
2019/07/02583.9000.0083.5058760.57%
2019/06/2100.00179.8079.20-1904-0.11%
2019/06/11178.40179.2078.4001,0990.00%
2019/06/1000.00177.3077.70-11,135-0.09%
2019/06/04178.2000.0077.0011,1730.09%
2019/05/3100.00280.0079.70-21,181-0.17%
2019/05/30281.0000.0081.0021,2340.16%
2019/05/24882.99883.6482.0001,3060.00%
2019/05/23481.0500.0082.8041,3140.30%
2019/05/2200.00481.8081.80-41,315-0.30%
2019/05/2100.00180.7080.80-11,315-0.08%
2019/05/17381.5000.0080.8031,3620.22%
2019/05/1600.00382.8081.60-31,372-0.22%
2019/05/1300.00179.4079.50-11,423-0.07%
2019/05/09181.9000.0080.0011,4050.07%
2019/05/08281.90181.9081.9011,4000.07%
2019/05/07182.9000.0082.8011,4040.07%
2019/04/2200.00584.9884.30-51,483-0.34%
2019/04/19186.40286.1085.80-11,482-0.07%
2019/04/18387.27187.4086.8021,4520.14%
2019/04/17285.6500.0084.1021,3710.15%
2019/04/1600.00183.1083.10-11,285-0.08%
2019/04/1500.00277.6077.70-21,231-0.16%
2019/04/03178.8000.0079.1011,2810.08%
2019/03/2900.00977.7877.90-91,290-0.70%
2019/03/283077.801478.1677.30161,3041.23%
2019/03/2700.001776.9577.20-171,305-1.30%
2019/03/2500.00675.5075.50-61,346-0.45%
2019/03/22278.30277.6077.4001,4230.00%
2019/03/211678.68178.7078.50151,4471.04%
2019/03/2000.001678.7578.80-161,476-1.08%
2019/03/194579.413178.6878.20141,5030.93%
2019/03/18176.503776.3576.50-361,457-2.47%
2019/03/153977.92478.4077.00351,4472.42%
2019/03/1400.001075.8075.80-101,397-0.72%
2019/03/1200.00274.5574.20-21,376-0.15%
2019/03/08374.1300.0074.5031,3920.22%
2019/03/06174.001073.9073.90-91,457-0.62%
2019/03/051176.69277.1074.3091,4750.61%
2019/03/04474.88274.3574.9021,4230.14%
2019/02/2700.00173.3073.50-11,404-0.07%
2019/02/26273.651073.4572.30-81,401-0.57%
2019/02/251272.70473.7073.7081,3960.57%
2019/02/22171.20471.5872.90-31,372-0.22%
2019/02/2000.00570.6070.70-51,361-0.37%
2019/02/19270.65670.7070.60-41,379-0.29%
2019/02/18370.072470.0570.00-211,441-1.46%
2019/02/15874.001073.7572.90-21,412-0.14%
2019/02/141174.57174.3074.20101,4450.69%
2019/02/131275.47275.2574.80101,4440.69%
2019/02/12572.60173.4073.8041,4150.28%
2019/02/1100.00172.0072.00-11,424-0.07%
2019/01/29370.83571.0070.50-21,468-0.14%
2019/01/251773.322372.4971.50-61,513-0.40%
2019/01/241271.63172.3072.00111,4960.74%
2019/01/22270.9000.0070.7021,4920.13%
2019/01/21172.50173.1072.3001,4840.00%
2019/01/181271.98172.0072.50111,4740.75%
2019/01/1600.00171.8071.90-11,449-0.07%
2019/01/1500.00171.2072.00-11,431-0.07%
2019/01/10668.40669.5069.5001,3860.00%
2019/01/09368.3000.0068.5031,3840.22%
2019/01/08468.0000.0066.9041,3830.29%
2019/01/04166.70466.2367.10-31,391-0.22%
2019/01/03166.90167.1066.9001,4200.00%
2019/01/02166.801066.8566.50-91,413-0.64%
2018/12/28270.651770.2270.00-151,378-1.09%
2018/12/27170.30169.9069.8001,4120.00%
2018/12/26270.50271.0068.4001,4110.00%
2018/12/25270.90171.5070.2011,4000.07%
2018/12/24672.32172.6073.4051,3720.36%
2018/12/22173.00272.8072.50-11,361-0.07%
2018/12/21572.26271.5073.7031,3550.22%
2018/12/20371.87271.8071.2011,3380.07%
2018/12/191671.80273.2071.60141,3261.06%
2018/12/181773.89772.9372.70101,3070.76%
2018/12/171674.462775.0774.60-111,280-0.86%
2018/12/14772.14571.9271.9021,2000.17%
2018/12/13671.601872.9170.70-121,160-1.03%
2018/12/12170.2000.0071.8011,1180.09%
2018/12/1100.00167.0068.50-11,075-0.09%
2018/12/1000.00165.7065.50-11,065-0.09%
2018/12/07166.4000.0067.6011,0610.09%
2018/12/05769.74168.8069.5061,0510.57%
2018/12/031172.1000.0072.50111,0521.05%
2018/11/29167.001068.0067.00-9953-0.94%
2018/11/28167.0000.0068.0019370.11%
2018/11/2700.00165.9065.90-1913-0.11%
2018/11/2200.00167.2064.70-1898-0.11%
2018/11/2000.001064.7064.70-10884-1.13%
2018/11/1600.00165.0064.30-1879-0.11%
2018/11/15463.081163.3264.10-7858-0.82%
2018/11/14167.0000.0067.3017880.13%
2018/11/131166.482066.6066.80-9778-1.16%
2018/11/121073.501173.5873.00-1742-0.13%
2018/11/09575.7000.0074.9057420.67%
2018/11/0800.000.377.0076.10-0.3782-0.04%
2018/11/071076.4000.0077.50107561.32%
2018/11/060.373.3000.0073.700.37340.04%
2018/11/05575.6000.0075.0057410.67%
2018/11/021877.4300.0077.00187432.42%
2018/11/0100.00174.6073.70-1709-0.14%
2018/10/2600.00168.0067.30-1699-0.14%
2018/10/25268.7500.0067.1027070.28%
2018/10/2300.00171.7071.70-1714-0.14%
2018/10/19268.9000.0071.2027260.28%
2018/10/1800.000.172.2072.20-0.1728-0.01%
2018/10/171.174.5300.0073.801.17420.15%
2018/10/1500.000.274.1074.40-0.2752-0.02%
2018/10/12173.0000.0074.3017810.13%
2018/10/11171.50171.5072.5008220.00%
2018/10/05180.5000.0080.5019060.11%
2018/10/04184.6000.0083.8018790.11%
2018/10/03288.4000.0087.0029090.22%
2018/09/28188.50388.7788.50-21,045-0.19%
2018/09/270.989.001.389.0089.00-0.41,100-0.04%
2018/09/261.191.002.690.1590.30-1.51,151-0.13%
2018/09/2500.00290.0089.90-21,171-0.17%
2018/09/21190.6000.0091.0011,2000.08%
2018/09/1900.00892.1491.40-81,231-0.65%
2018/09/18192.4000.0091.2011,2490.08%
2018/09/1400.00592.6094.00-51,259-0.40%
2018/09/1300.000.192.2092.10-0.11,2610.00%
2018/09/121.194.4300.0093.001.11,2650.08%
2018/09/11294.2500.0094.4021,2840.16%
2018/09/10294.202393.4893.00-211,293-1.62%
2018/09/0700.00499.9596.30-41,287-0.31%
2018/09/065100.005.7100.44100.00-0.71,291-0.05%
2018/09/050.2100.0000.00100.500.21,3770.01%
2018/09/040.5100.0000.00101.000.51,4480.03%
2018/09/0300.001.1100.45100.00-1.11,463-0.08%
2018/08/311102.0000.00102.5011,4780.07%
2018/08/2810102.751103.50102.5091,5680.57%
2018/08/241100.501100.50100.5001,6150.00%
2018/08/2017103.0928102.68102.50-111,794-0.61%
2018/08/1611107.411106.50106.50101,7890.56%
2018/08/1516109.696107.50106.50101,7940.56%
2018/08/141101.002.1101.10102.00-1.11,749-0.06%
2018/08/1312.1101.4355101.0099.60-431,747-2.46%
2018/08/1010104.9536104.92105.00-261,725-1.51%
2018/08/0918106.567107.00106.50111,7240.64%
2018/08/086107.835108.70109.0011,7140.06%
2018/08/075105.809107.17107.50-41,708-0.23%
2018/08/065106.0000.00106.0051,7110.29%
2018/08/0300.002106.50106.50-21,717-0.12%
2018/08/0212105.587106.00105.5051,7280.29%
2018/08/012105.5000.00108.0021,7230.12%
2018/07/309104.8921104.50105.00-121,733-0.69%
2018/07/277106.363107.50107.0041,7230.23%
2018/07/2600.007106.50106.50-71,728-0.41%
2018/07/259105.338105.88105.5011,7330.06%
2018/07/244106.004102.75106.0001,7370.00%
2018/07/2313101.4600.00102.00131,7240.75%
2018/07/2018102.7530103.00101.50-121,735-0.69%
2018/07/1916102.5900.00102.50161,7290.92%
2018/07/161114.500.1113.00113.0011,6510.06%
2018/07/133.1114.157115.43114.00-41,638-0.24%
2018/07/124110.0000.00111.0041,5680.25%
2018/07/111112.0011109.95109.00-101,586-0.63%
2018/07/102113.5000.00115.0021,5560.13%
2018/07/0910112.252110.75111.0081,5220.53%
2018/07/0600.005102.50110.00-51,499-0.33%
2018/07/045105.505104.00107.5001,5330.00%
2018/07/0310107.005105.50106.5051,5520.32%
2018/07/025107.501107.00105.5041,5670.26%
2018/06/2800.001100.50100.50-11,794-0.06%
2018/06/271105.0000.00102.5011,8490.05%
2018/06/2600.00599.20104.00-51,925-0.26%
2018/06/2500.001101.00102.00-11,980-0.05%
2018/06/211103.0000.00102.0012,1600.05%
2018/06/202103.25499.88100.50-22,192-0.09%
2018/06/155106.0000.00105.5052,2420.22%
2018/06/1400.001104.50104.50-12,236-0.04%
2018/06/136111.835108.20105.5012,2230.04%
2018/06/1100.0015101.50101.00-152,078-0.72%
2018/06/085103.501101.50102.5042,0650.19%
2018/06/0711104.686104.33104.0052,0670.24%
2018/06/061103.5000.00102.5012,0170.05%
2018/06/0500.0010100.50100.50-102,001-0.50%
2018/06/0410105.001104.50102.0091,9950.45%
2018/05/311103.006100.75103.00-52,017-0.25%
2018/05/3000.00197.9098.20-11,975-0.05%
2018/05/298101.061102.0099.8071,9690.36%
2018/05/2800.00197.9099.50-11,923-0.05%
2018/05/25294.3000.0094.3021,8880.11%
2018/05/24194.7000.0094.3011,9300.05%
2018/05/232195.2900.0095.60211,9441.08%
2018/05/2100.002092.7093.60-201,969-1.02%
2018/05/1600.00193.0093.30-11,962-0.05%
2018/05/111195.4700.0093.00111,9910.55%
2018/05/0700.001090.9192.60-101,972-0.51%
2018/05/031291.181291.1390.8001,9820.00%
2018/05/022393.571191.4793.00121,9960.60%
2018/04/301090.6000.0090.30102,0070.50%
2018/04/24287.80389.0087.80-12,223-0.04%
2018/04/23191.001091.5090.60-92,207-0.41%
2018/04/1900.001094.5094.30-102,197-0.46%
2018/04/181093.1000.0092.60102,1950.46%
2018/04/17192.401193.0192.00-102,199-0.45%
2018/04/132396.242396.2295.7002,1860.00%
2018/04/1200.00196.3095.20-12,202-0.05%
2018/04/0914106.115109.30109.5092,0970.43%
2018/04/0310102.501103.50103.5092,0430.44%
2018/04/0227105.3729104.67103.50-22,010-0.10%
2018/03/3116102.884106.25105.00121,8990.63%
2018/03/3018101.156101.27100.00121,7410.69%
2018/03/29299.252100.50100.0001,6750.00%
2018/03/281297.20299.1096.80101,5860.63%
2018/03/272395.204100.20100.00191,5111.26%
2018/03/2300.00191.9090.50-11,324-0.08%
2018/03/2200.00295.1094.40-21,302-0.15%
2018/03/21293.55394.7794.00-11,259-0.08%
2018/03/1900.00192.3092.50-11,281-0.08%
2018/03/13489.1300.0089.2041,2860.31%
2018/03/09190.701090.7591.00-91,300-0.69%
2018/03/07290.4000.0090.5021,3060.15%
2018/03/061194.20295.1091.9091,3130.69%
2018/03/0500.00192.2092.90-11,266-0.08%
2018/03/02193.2000.0091.1011,2520.08%
2018/02/26292.85291.4091.3001,2400.00%
2018/02/2300.00190.2090.30-11,215-0.08%
2018/02/2100.00387.5088.20-31,178-0.25%
2018/02/06283.00283.3581.0001,2330.00%
2018/02/02185.3000.0085.2011,2270.08%
2018/02/01285.8500.0085.6021,2560.16%
2018/01/3100.003585.2085.40-351,258-2.78%
2018/01/30286.7000.0086.5021,2710.16%
2018/01/2900.001087.1087.00-101,343-0.74%
2018/01/2600.00187.3086.70-11,353-0.07%
2018/01/25188.001090.9087.90-91,347-0.67%
2018/01/23191.201291.4190.50-111,319-0.83%
2018/01/221294.38193.7093.80111,2880.85%
2018/01/191294.43191.0093.90111,2150.90%
2018/01/18188.6000.0088.8011,0820.09%
2018/01/1600.001088.1087.80-101,105-0.90%
2018/01/1000.00189.3089.00-11,117-0.09%
2018/01/0900.00190.2088.80-11,117-0.09%
2018/01/082189.3100.0088.20211,1241.87%
2018/01/041187.9200.0086.90111,1310.97%
2018/01/022085.77286.4086.00181,1471.57%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音