矽力*-KY (6415)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	438.00	0	442.78	436.00	0	3,547	0.00%
2024/11/21	1.2	435.94	0	0.00	431.00	1.2	3,594	0.03%
2024/11/20	1.1	447.39	2	440.41	440.00	-1	3,649	-0.03%
2024/11/19	0	443.07	0	0.00	441.50	0	3,656	0.00%
2024/11/15	1.1	461.64	1	446.00	465.00	0.1	3,674	0.00%
2024/11/14	1	472.50	1	458.00	449.00	0	3,623	0.00%
2024/11/12	1	496.50	1	476.00	476.00	0	3,587	0.00%
2024/11/11	1	500.00	1	488.00	488.00	0	3,615	0.00%
2024/11/08	0.1	485.83	0	500.00	483.50	0.1	3,617	0.00%
2024/11/07	0	0.00	0	501.19	498.50	0	3,622	0.00%
2024/11/06	0	493.25	0.1	498.50	496.00	-0.1	3,618	0.00%
2024/11/05	0.1	486.50	0	0.00	482.50	0.1	3,601	0.00%
2024/10/30	0	0.00	0	516.00	506.00	0	3,641	0.00%
2024/10/29	0	503.00	0	0.00	514.00	0	3,640	0.00%
2024/10/28	1	542.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	4	536.75	7.3	537.62	536.00	-3.3	3,657	-0.09%
2024/10/24	0	523.14	0	525.00	518.00	0	3,620	0.00%
2024/10/23	3.2	545.17	3	529.00	529.00	0.2	3,661	0.01%
2024/10/22	1.1	545.25	1	539.00	539.00	0.1	3,646	0.00%
2024/10/21	3	538.00	2	539.00	545.00	1	3,683	0.03%
2024/10/18	0	512.00	0	516.00	508.00	0	3,666	0.00%
2024/10/17	1	521.00	0	520.00	515.00	1	3,684	0.03%
2024/10/16	0	0.00	0	518.00	518.00	0	3,740	0.00%
2024/10/11	0	0.00	1.3	534.00	530.00	-1.3	3,724	-0.04%
2024/10/09	6.3	556.90	2	545.00	550.00	4.3	3,710	0.12%
2024/10/08	3	550.00	2	546.00	547.00	1	3,660	0.03%
2024/10/07	0	0.00	2	535.01	557.00	-2	3,520	-0.06%
2024/10/04	2	517.00	1	524.88	507.00	1	3,440	0.03%
2024/10/01	2	476.75	2	480.00	480.00	0	3,316	0.00%
2024/09/30	4	482.50	4.1	479.84	468.00	-0.1	3,315	0.00%
2024/09/27	4.1	472.17	6	480.50	484.50	-1.9	3,234	-0.06%
2024/09/26	2	456.00	3	458.67	458.50	-1	3,166	-0.03%
2024/09/23	2	446.00	2	442.51	442.50	0	3,142	0.00%
2024/09/20	1	444.00	1	429.00	429.00	0	3,101	0.00%
2024/09/19	0	0.00	0.1	415.00	421.00	-0.1	3,056	0.00%
2024/09/18	0	399.50	0	0.00	396.00	0	2,995	0.00%
2024/09/16	5	399.10	9	396.61	394.00	-4	2,984	-0.13%
2024/09/12	2	426.00	0	0.00	425.00	2	2,939	0.07%
2024/09/11	3.1	407.83	3	410.42	415.00	0	2,960	0.00%
2024/09/09	0	410.22	0	0.00	414.00	0	3,018	0.00%
2024/09/05	3	424.17	2	425.00	426.50	1	3,064	0.03%
2024/09/04	0	0.00	1	412.50	410.50	-1	3,071	-0.03%
2024/09/03	3	445.67	4	445.63	442.50	-1	3,069	-0.03%
2024/09/02	1	445.00	13	447.27	434.50	-12	3,057	-0.39%
2024/08/30	0	0.00	10	451.10	471.50	-10	2,955	-0.34%
2024/08/29	5	462.10	1	472.00	465.50	4	2,907	0.14%
2024/08/28	3	494.67	18	477.22	479.00	-15	2,894	-0.52%
2024/08/27	17	478.21	2	479.00	482.00	15	2,909	0.52%
2024/08/26	1	499.87	13	478.27	479.50	-12	2,936	-0.41%
2024/08/23	27	481.07	15	486.99	496.00	12	2,990	0.40%
2024/08/22	1	459.50	2.1	467.66	472.50	-1.1	2,990	-0.04%
2024/08/21	5	445.00	4	444.25	443.50	1	2,943	0.03%
2024/08/20	0	0.00	0.1	440.30	437.00	-0.1	2,941	0.00%
2024/08/19	1	434.00	1.1	434.20	434.00	-0.1	2,999	0.00%
2024/08/13	1	432.00	1.1	423.57	423.00	-0.1	3,025	0.00%
2024/08/12	0.1	419.00	0	0.00	414.00	0.1	3,087	0.00%
2024/08/08	1	386.00	1	387.50	387.50	0	3,075	0.00%
2024/08/07	1	406.50	1	392.00	401.00	0	3,070	0.00%
2024/08/06	1	384.50	0	0.00	392.50	1	3,065	0.03%
2024/08/05	9.1	384.64	0	0.00	375.50	9.1	3,045	0.30%
2024/08/02	0.1	436.83	6	436.92	417.00	-5.9	3,032	-0.20%
2024/08/01	0.1	454.00	6	455.75	456.00	-5.9	3,037	-0.19%
2024/07/31	2	458.00	0.1	458.00	447.50	1.9	3,068	0.06%
2024/07/30	4.1	439.16	4	449.50	462.00	0.1	3,091	0.00%
2024/07/29	1	443.50	2	432.75	431.00	-1	3,128	-0.03%
2024/07/26	2	393.61	2	406.00	421.00	0	3,228	0.00%
2024/07/22	0	409.50	1	418.50	417.50	-1	3,257	-0.03%
2024/07/18	0	0.00	1	471.16	462.50	-1	3,303	-0.03%
2024/07/17	1	478.00	0	493.00	488.00	1	3,293	0.03%
2024/07/16	2	474.00	2	473.00	474.00	0	3,246	0.00%
2024/07/12	1	450.00	0	0.00	451.00	1	3,256	0.03%
2024/07/11	4	448.50	3	451.19	451.50	1	3,269	0.03%
2024/07/10	0	0.00	0.1	435.02	430.00	-0.1	3,270	0.00%
2024/07/09	5	415.90	0	0.00	426.50	5	3,358	0.15%
2024/07/08	7	422.86	0	0.00	425.50	7	3,468	0.20%
2024/07/05	0	427.56	0	0.00	429.50	0	3,525	0.00%
2024/07/04	0	441.02	1	447.00	429.00	-1	3,583	-0.03%
2024/07/03	0	453.50	2	453.00	452.50	-2	3,582	-0.06%
2024/07/01	3	443.67	0	0.00	444.50	3	3,594	0.08%
2024/06/26	0	0.00	19	489.11	485.50	-19	3,571	-0.53%
2024/06/25	0	0.00	1	501.00	500.00	-1	3,584	-0.03%
2024/06/21	3	525.00	3	517.00	517.00	0	3,606	0.00%
2024/06/20	1	519.00	1	519.99	520.00	0	3,616	0.00%
2024/06/19	0	0.00	0	514.00	505.00	0	3,616	0.00%
2024/06/17	4	532.50	3	526.00	525.00	1	3,606	0.03%
2024/06/14	3	514.79	4	520.75	526.00	-1	3,578	-0.03%
2024/06/13	5	502.60	4	500.75	501.00	1	3,541	0.03%
2024/06/12	0	0.00	0	486.50	484.00	0	3,511	0.00%
2024/06/11	2	489.75	2	482.00	482.00	0	3,564	0.00%
2024/06/07	4	490.38	4	490.25	491.00	0	3,598	0.00%
2024/06/06	1	464.50	1	468.50	457.50	0	3,566	0.00%
2024/06/05	2	458.75	2	471.25	462.00	0	3,575	0.00%
2024/06/04	1	467.50	1	473.49	461.50	0	3,602	0.00%
2024/06/03	0	0.00	1	483.00	471.00	-1	3,644	-0.03%
2024/05/31	1	478.00	0	0.00	472.00	1	3,647	0.03%
2024/05/30	4	466.63	5	463.19	468.00	-1	3,631	-0.03%
2024/05/29	1	474.50	1	494.00	470.00	0	3,638	0.00%
2024/05/28	0	0.00	1	482.51	505.00	-1	3,584	-0.03%
2024/05/27	2	476.00	0	0.00	478.00	2	3,541	0.06%
2024/05/24	2	468.25	2.1	469.90	476.50	-0.1	3,533	0.00%
2024/05/23	3.1	460.85	6	456.91	478.00	-2.9	3,520	-0.08%
2024/05/22	0	0.00	3	435.99	439.00	-3	3,465	-0.09%
2024/05/21	0	0.00	0	425.00	419.00	0	3,468	0.00%
2024/05/20	1	433.00	7	423.00	420.00	-6	3,457	-0.17%
2024/05/17	12	446.54	1	449.00	443.00	11	3,441	0.32%
2024/05/16	5	444.50	7	447.78	450.00	-2	3,426	-0.06%
2024/05/15	0	0.00	1.2	403.80	410.00	-1.2	3,351	-0.04%
2024/05/14	1	411.50	1.4	411.78	413.50	-0.4	3,368	-0.01%
2024/05/13	2.1	404.76	3	412.00	412.50	-0.9	3,365	-0.03%
2024/05/10	1	412.00	0	415.00	414.50	1	3,365	0.03%
2024/05/09	3	416.67	3	414.50	416.00	0	3,365	0.00%
2024/05/08	2	406.25	2.1	402.69	407.00	-0.1	3,393	0.00%
2024/05/06	1	403.00	1	410.50	404.00	0	3,387	0.00%
2024/05/03	3	433.00	4	425.75	423.00	-1	3,406	-0.03%
2024/05/02	1.6	423.24	0	0.00	426.00	1.6	3,358	0.05%
2024/04/30	0	0.00	1	411.48	436.50	-1	3,320	-0.03%
2024/04/29	1	385.08	0	0.00	398.00	1	3,196	0.03%
2024/04/26	2	378.50	0.9	373.43	388.00	1.1	3,173	0.03%
2024/04/25	0.9	390.50	1	392.00	379.00	-0.1	3,177	0.00%
2024/04/22	3	332.17	2	334.00	330.50	1	3,116	0.03%
2024/04/19	2	355.25	4	346.75	336.00	-2	3,165	-0.06%
2024/04/18	2	361.55	2	365.00	373.00	0	3,115	0.00%
2024/04/17	2	364.50	2	368.50	368.50	0	3,137	0.00%
2024/04/15	6	394.00	7.1	395.58	396.50	-1.1	3,110	-0.04%
2024/04/12	1.1	394.05	1	387.50	387.00	0.1	3,031	0.00%
2024/04/11	8	368.38	7	371.00	372.50	1	2,929	0.03%
2024/04/10	0	0.00	1	350.50	355.50	-1	2,861	-0.03%
2024/04/09	1	320.50	1	329.00	328.00	0	2,868	0.00%
2024/04/03	6	318.83	6	318.50	319.50	0	2,961	0.00%
2024/04/02	0	320.00	0	0.00	319.00	0	3,055	0.00%
2024/04/01	1	340.00	2	339.75	339.00	-1	3,084	-0.03%
2024/03/29	2.1	331.31	1	328.50	328.00	1.1	3,090	0.04%
2024/03/28	1	329.46	3	329.50	327.00	-2	3,081	-0.06%
2024/03/27	0	336.00	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	347.50	0	0.00	347.50	0	3,143	0.00%
2024/03/21	0	0.00	2	355.00	354.50	-2	3,222	-0.06%
2024/03/18	1	369.00	1	368.50	372.50	0	3,267	0.00%
2024/03/14	6	350.43	7	352.36	371.00	-1	3,271	-0.03%
2024/03/13	1	374.00	1	354.00	352.00	0	3,252	0.00%
2024/03/12	0.1	393.27	0	0.00	387.50	0.1	3,224	0.00%
2024/03/07	1	409.75	1	401.50	390.00	0	3,284	0.00%
2024/03/06	0	415.00	0	0.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	1	425.00	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	1	412.04	421.00	-1	3,346	-0.03%
2024/03/01	6	403.08	1	410.50	401.50	5	3,354	0.15%
2024/02/29	0	0.00	1	415.00	417.00	-1	3,336	-0.03%
2024/02/27	3	410.83	2	413.75	411.50	1	3,348	0.03%
2024/02/26	0	0.00	0	421.00	415.50	0	3,364	0.00%
2024/02/23	1	423.00	9	413.50	410.50	-8	3,401	-0.24%
2024/02/22	2	423.00	0	419.00	421.00	2	3,434	0.06%
2024/02/21	0	0.00	0	408.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	1	400.00	403.50	-1	3,594	-0.03%
2024/02/19	1	413.50	0	0.00	405.50	1	3,715	0.03%
2024/02/16	1	394.00	2	403.24	404.00	-1	3,843	-0.03%
2024/02/02	1	392.50	0	0.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	0.2	391.81	393.50	-0.2	4,027	0.00%
2024/01/31	0.1	389.40	4	390.88	385.50	-3.9	4,034	-0.10%
2024/01/30	0	0.00	0	404.00	401.00	0	3,984	0.00%
2024/01/29	0	398.50	1	398.00	396.50	-1	4,000	-0.02%
2024/01/26	1	414.50	1	412.90	402.00	0	4,013	0.00%
2024/01/25	4	401.75	0	0.00	400.50	4	4,013	0.10%
2024/01/24	0	405.00	0.2	405.50	400.50	-0.2	4,071	0.00%
2024/01/23	0	0.00	1	404.00	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	0	412.09	413.50	0	4,125	0.00%
2024/01/19	10	406.22	1	404.00	406.00	9	4,138	0.22%
2024/01/18	2	410.25	1	410.00	406.50	1	4,116	0.02%
2024/01/17	0	0.00	0	420.00	405.00	0	4,138	0.00%
2024/01/16	0	0.00	0	416.00	413.00	0	4,127	0.00%
2024/01/15	1	425.94	1	423.00	418.50	0	4,119	0.00%
2024/01/12	0	442.26	0	0.00	444.00	0	4,069	0.00%
2024/01/11	1	450.48	0	0.00	445.50	1	4,080	0.02%
2024/01/10	0	0.00	0	440.63	451.50	0	4,051	0.00%
2024/01/09	0	435.00	0	0.00	431.50	0	4,074	0.00%
2024/01/08	2	447.00	0	0.00	441.00	2	4,130	0.05%
2024/01/05	1	443.00	1	439.50	438.50	0	4,227	0.00%
2024/01/04	1	446.50	1	450.96	437.50	0	4,219	0.00%
2024/01/03	0	460.00	0	0.00	440.00	0	4,204	0.00%
2024/01/02	0	473.50	4	474.93	467.50	-4	4,115	-0.10%
2023/12/29	2	500.00	2	495.25	500.00	0	4,074	0.00%
2023/12/28	5	478.51	2	486.50	490.00	3	3,993	0.08%
2023/12/27	6	448.92	3	447.50	452.50	3	3,889	0.08%
2023/12/26	3	439.00	2	438.32	437.00	1	3,819	0.03%
2023/12/25	2	429.74	2	429.50	432.00	0	3,795	0.00%
2023/12/22	4	442.73	2	433.00	434.00	2	3,805	0.05%
2023/12/21	5.2	426.73	5.1	431.37	443.00	0.1	3,773	0.00%
2023/12/20	8	424.38	10	426.60	431.50	-2	3,710	-0.05%
2023/12/19	1	404.50	0	0.00	403.50	1	3,635	0.03%
2023/12/18	2	401.25	2	398.00	398.00	0	3,645	0.00%
2023/12/14	1	395.50	2	402.00	404.00	-1	3,631	-0.03%
2023/12/13	1	399.00	1	390.50	390.50	0	3,627	0.00%
2023/12/12	1.1	404.55	0	0.00	399.50	1.1	3,641	0.03%
2023/12/11	2	409.75	2	400.00	400.00	0	3,665	0.00%
2023/12/08	1	408.50	2	409.50	410.50	-1	3,784	-0.03%
2023/12/07	1	402.50	1.1	394.98	394.50	-0.1	3,840	0.00%
2023/12/06	2	415.75	1	420.50	405.00	1	3,815	0.03%
2023/12/05	2	423.75	2	421.25	419.00	0	3,794	0.00%
2023/12/04	1	418.00	0	0.00	417.50	1	3,779	0.03%
2023/12/01	0	0.00	1	426.00	419.00	-1	3,767	-0.03%
2023/11/30	2	429.75	2	433.22	425.00	0	3,763	0.00%
2023/11/29	1	414.59	2	424.75	427.50	-1	3,717	-0.03%
2023/11/28	1	398.50	1	404.50	410.00	0	3,734	0.00%
2023/11/27	1	411.00	1	397.50	395.50	0	3,764	0.00%
2023/11/24	0	0.00	1	413.01	412.00	-1	3,816	-0.03%
2023/11/22	8.1	412.45	3	413.50	410.00	5.1	3,929	0.13%
2023/11/21	3	408.83	2.1	413.86	422.00	0.9	3,917	0.02%
2023/11/20	0	0.00	1	414.50	413.00	-1	3,918	-0.03%
2023/11/17	2	393.25	1	399.78	418.50	1	3,974	0.02%
2023/11/16	1.1	373.34	1	377.05	384.00	0.1	3,878	0.00%
2023/11/15	0	0.00	5	382.09	382.00	-5	3,782	-0.13%
2023/11/14	0	0.00	1.1	350.67	354.50	-1.1	3,640	-0.03%
2023/11/13	0	0.00	1	345.50	354.00	-1	3,542	-0.03%
2023/11/10	1	334.00	1	338.00	334.00	0	3,441	0.00%
2023/11/09	0	327.50	0	0.00	328.00	0	3,393	0.00%
2023/11/07	1	314.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	5	317.00	3	320.83	319.50	2	3,352	0.06%
2023/11/03	1	314.00	1	317.50	317.00	0	3,325	0.00%
2023/11/02	1	306.00	0	0.00	315.50	1	3,303	0.03%
2023/10/27	0	0.00	1	274.50	271.50	-1	3,205	-0.03%
2023/10/25	3	294.00	3	294.50	293.00	0	3,175	0.00%
2023/10/24	1	285.00	1	276.00	280.00	0	3,139	0.00%
2023/10/23	0	0.00	1	283.00	287.50	-1	3,140	-0.03%
2023/10/17	0	0.00	0	317.00	314.00	0	3,124	0.00%
2023/10/16	1	318.00	1.1	308.29	306.50	-0.1	3,088	0.00%
2023/10/13	1	324.50	1	318.00	321.00	0	3,023	0.00%
2023/10/03	1	314.50	0	0.00	306.00	1	3,127	0.03%
2023/09/21	0	0.00	0.1	312.00	310.50	-0.1	3,267	0.00%
2023/09/20	0	321.00	0	319.75	319.50	0	3,263	0.00%
2023/09/18	1	337.00	2	328.00	330.00	-1	3,288	-0.03%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	0.1	326.00	0.1	323.00	329.50	0	3,375	0.00%
2023/09/13	24	329.02	3	330.49	329.50	21	3,397	0.62%
2023/09/12	1	307.00	1	315.50	327.00	0	3,360	0.00%
2023/09/11	3	298.33	2	299.00	297.50	1	3,298	0.03%
2023/09/08	1	301.50	2	305.00	298.50	-1	3,315	-0.03%
2023/09/07	0	0.00	1	313.00	310.00	-1	3,354	-0.03%
2023/09/06	1	305.50	0	0.00	307.50	1	3,340	0.03%
2023/09/05	0.1	301.50	0.2	298.00	305.00	0	3,366	0.00%
2023/09/01	3	301.33	5.2	306.04	305.50	-2.2	3,337	-0.07%
2023/08/31	0.2	291.52	1	293.00	287.00	-0.8	3,267	-0.03%
2023/08/30	2	283.50	5	281.80	285.00	-3	3,199	-0.09%
2023/08/29	2	257.75	19	255.97	264.50	-17	3,144	-0.54%
2023/08/28	14	250.11	4.1	261.54	262.50	9.9	3,082	0.32%
2023/08/25	17	250.41	12	252.33	250.00	5	2,989	0.17%
2023/08/24	3	260.02	1	263.00	258.00	2	2,970	0.07%
2023/08/23	2.1	257.92	8	261.38	259.50	-5.9	2,944	-0.20%
2023/08/22	8	278.19	0	0.00	268.50	8	2,845	0.28%
2023/08/18	0.1	290.50	0	0.00	290.00	0.1	2,834	0.00%
2023/08/17	0.1	298.00	0.1	299.00	297.50	-0.1	2,864	0.00%
2023/08/16	0.1	289.00	1	296.00	296.50	-0.9	2,906	-0.03%
2023/08/15	8	289.63	2	290.75	288.50	6	2,990	0.20%
2023/08/14	3	293.50	6	296.67	295.00	-3	3,061	-0.10%
2023/08/11	1	297.00	8.2	298.71	303.00	-7.2	3,093	-0.23%
2023/08/10	15.1	292.97	12	295.58	294.00	3.1	3,143	0.10%
2023/08/09	0	0.00	4	302.50	303.00	-4	3,171	-0.13%
2023/08/08	2	306.00	2	305.25	305.00	0	3,201	0.00%
2023/08/07	1	307.00	1.1	309.96	310.00	-0.1	3,207	0.00%
2023/08/04	4.2	304.71	13	305.62	305.50	-8.8	3,226	-0.27%
2023/08/02	5	321.09	0	0.00	316.00	5	3,192	0.16%
2023/08/01	9	338.06	9	343.27	336.50	0	3,163	0.00%
2023/07/31	2	327.75	7	328.79	330.00	-5	3,119	-0.16%
2023/07/28	8	314.63	13	318.58	321.00	-5	3,085	-0.16%
2023/07/27	0	0.00	2.1	321.07	320.00	-2.1	3,070	-0.07%
2023/07/26	7.1	318.61	0	319.00	314.50	7.1	3,073	0.23%
2023/07/25	2	323.75	1	324.50	324.50	1	3,059	0.03%
2023/07/24	2	328.75	0	0.00	327.00	2	3,074	0.07%
2023/07/21	6	333.45	0	0.00	325.00	6	3,079	0.20%
2023/07/20	1	347.50	7.3	344.60	348.00	-6.3	3,059	-0.21%
2023/07/19	10.3	341.85	3	346.67	340.50	7.3	3,033	0.24%
2023/07/18	3	347.67	9	347.94	342.00	-6	3,032	-0.20%
2023/07/17	3	341.83	2	346.00	343.00	1	3,024	0.03%
2023/07/14	7	318.57	3	320.67	333.00	4	3,012	0.13%
2023/07/13	0	0.00	2	314.75	317.00	-2	2,982	-0.07%
2023/07/12	3.2	355.91	2	344.75	334.00	1.2	2,927	0.04%
2023/07/10	0	364.00	0	0.00	362.00	0	2,840	0.00%
2023/07/06	3	380.17	2	380.75	380.00	1	2,818	0.04%
2023/06/30	4	385.00	0	0.00	385.00	4	2,736	0.15%
2023/06/28	1	362.00	1	374.50	367.00	0	2,697	0.00%
2023/06/27	1	363.00	2	363.50	359.00	-1	2,718	-0.04%
2023/06/26	1	367.50	3	367.17	364.00	-2	2,709	-0.07%
2023/06/21	2	389.50	0	0.00	377.00	2	2,670	0.07%
2023/06/20	0	0.00	4	380.88	381.50	-4	2,630	-0.15%
2023/06/19	2	381.50	0	0.00	389.50	2	2,535	0.08%
2023/06/15	2	357.00	2.2	357.20	357.00	-0.2	2,404	-0.01%
2023/06/14	3.2	352.35	0	0.00	350.00	3.2	2,390	0.13%
2023/06/12	1	357.00	3	359.83	357.00	-2	2,381	-0.08%
2023/06/09	2	362.50	0	0.00	360.00	2	2,410	0.08%
2023/06/05	1	385.50	1	391.50	386.50	0	2,434	0.00%
2023/05/31	0	0.00	2	399.25	400.50	-2	2,444	-0.08%
2023/05/29	11	394.73	2	395.00	394.50	9	2,483	0.36%
2023/05/26	0	0.00	5	381.40	382.00	-5	2,465	-0.20%
2023/05/25	3	381.00	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	3	391.50	392.00	-3	2,419	-0.12%
2023/05/23	1	381.00	1	382.00	383.50	0	2,415	0.00%
2023/05/22	1	370.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	1	375.56	2	376.75	374.50	-1	2,362	-0.04%
2023/05/18	2	392.00	0	0.00	388.00	2	2,292	0.09%
2023/05/17	1	403.50	1	402.00	402.00	0	2,235	0.00%
2023/05/12	1	420.00	1	440.50	433.50	0	2,202	0.00%
2023/05/11	1	444.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	465.00	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1	465.00	2	473.25	476.00	-1	2,263	-0.04%
2023/05/08	0	0.00	1	482.00	478.00	-1	2,279	-0.04%
2023/05/02	0	0.00	1	492.50	476.50	-1	2,502	-0.04%
2023/04/24	1	476.00	0	0.00	479.00	1	2,509	0.04%
2023/04/20	2	502.00	0.3	513.00	501.00	1.7	2,567	0.07%
2023/04/19	0.3	509.00	1	515.00	512.00	-0.7	2,575	-0.03%
2023/04/18	3	502.67	2	505.50	503.00	1	2,573	0.04%
2023/04/17	0	0.00	7	525.29	514.00	-7	2,551	-0.27%
2023/04/12	0	0.00	0.1	496.00	496.00	-0.1	2,499	0.00%
2023/04/10	0	0.00	1	490.00	494.00	-1	2,491	-0.04%
2023/03/31	1	484.50	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0.1	481.50	1	479.50	484.50	-1	2,486	-0.04%
2023/03/28	3	484.17	1	482.00	476.50	2	2,497	0.08%
2023/03/27	2	507.50	1	520.00	502.00	1	2,472	0.04%
2023/03/21	1	506.00	0.2	510.00	503.00	0.9	2,576	0.03%
2023/03/20	0	0.00	1	513.00	513.00	-1	2,583	-0.04%
2023/03/16	7	507.00	8	498.94	500.00	-1	2,612	-0.04%
2023/03/15	0.1	502.00	3	507.00	503.00	-3	2,620	-0.11%
2023/03/14	4.1	487.04	2	492.00	482.00	2.1	2,607	0.08%
2023/03/13	7	514.56	0	0.00	510.00	7	2,643	0.27%
2023/03/10	2	572.50	0	0.00	566.00	2	2,639	0.08%
2023/03/09	1	593.00	2	597.00	592.00	-1	2,655	-0.04%
2023/03/08	1	588.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	1	588.00	1	601.00	590.00	0	2,657	0.00%
2023/03/06	1	590.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1	625.00	0	0.00	596.00	1	2,629	0.04%
2023/02/22	1	575.00	1	580.00	580.00	0	2,543	0.00%
2023/02/21	0	0.00	1	600.00	597.00	-1	2,540	-0.04%
2023/02/20	1	580.00	1	583.00	588.00	0	2,580	0.00%
2023/02/17	2	571.50	1	574.00	575.00	1	2,600	0.04%
2023/02/16	0	588.00	0	0.00	587.00	0	2,627	0.00%
2023/02/15	1	590.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	1	595.00	1	603.00	600.00	0	2,627	0.00%
2023/02/13	1	610.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	2	631.50	0	0.00	631.00	2	2,592	0.08%
2023/02/08	0	0.00	8	633.48	654.00	-8	2,535	-0.32%
2023/02/06	0	586.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	0	596.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	1	604.00	1	599.00	594.00	0	2,480	0.00%
2023/02/01	1	590.00	1	587.00	588.00	0	2,476	0.00%
2023/01/31	1	589.00	3.3	587.22	601.00	-2.3	2,479	-0.09%
2023/01/30	0	0.00	5	578.00	578.00	-5	2,387	-0.21%
2023/01/17	2.3	517.76	3	522.33	526.00	-0.7	2,395	-0.03%
2023/01/16	1	513.00	1	524.00	519.00	0	2,404	0.00%
2023/01/12	1	510.00	0	0.00	500.00	1	2,443	0.04%
2023/01/10	1	510.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	2	520.00	532.00	-2	2,389	-0.08%
2023/01/06	0	0.00	2	474.50	484.00	-2	2,396	-0.08%
2023/01/04	1	455.50	1	455.00	453.50	0	2,399	0.00%
2022/12/30	1	440.00	1	443.50	436.50	0	2,436	0.00%
2022/12/29	1	427.00	0	0.00	432.50	1	2,440	0.04%
2022/12/28	1	439.00	0	0.00	434.50	1	2,471	0.04%
2022/12/26	0	0.00	0.1	437.00	445.00	-0.1	2,480	0.00%
2022/12/23	1.1	422.67	1	430.50	445.00	0.1	2,512	0.00%
2022/12/21	2	452.00	1	445.00	445.00	1	2,529	0.04%
2022/12/19	1	485.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1	500.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0	0.00	1	522.00	520.00	-1	2,541	-0.04%
2022/12/14	2	516.00	2	521.00	532.00	0	2,537	0.00%
2022/12/13	2	496.00	2	504.00	492.00	0	2,503	0.00%
2022/12/09	1	482.00	4	474.38	477.00	-3	2,548	-0.12%
2022/12/08	5	463.60	1	467.00	458.00	4	2,521	0.16%
2022/12/07	1	490.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	4	529.00	0	530.40	513.00	4	2,491	0.16%
2022/12/05	2	551.47	1	557.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	1	530.00	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	2	488.50	495.00	-2	2,392	-0.08%
2022/11/30	1	460.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	474.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	1	475.00	0	0.00	478.50	1	2,365	0.04%
2022/11/24	0	0.00	2	490.00	491.00	-2	2,416	-0.08%
2022/11/23	1	475.00	0	0.00	465.00	1	2,417	0.04%
2022/11/21	1	485.00	0	0.00	485.50	1	2,472	0.04%
2022/11/18	1	516.00	1	511.00	504.00	0	2,511	0.00%
2022/11/16	2	477.75	4	495.00	497.00	-2	2,524	-0.08%
2022/11/15	1	477.00	1	473.50	467.00	0	2,522	0.00%
2022/11/14	1	464.00	3	464.83	468.00	-2	2,519	-0.08%
2022/11/09	1	428.50	2	425.75	428.00	-1	2,507	-0.04%
2022/11/03	0	0.00	3	384.17	385.00	-3	2,501	-0.12%
2022/10/28	4	359.87	0	0.00	363.50	4	2,583	0.15%
2022/10/26	0	0.00	5	365.50	363.50	-5	2,557	-0.20%
2022/10/25	2	379.00	2	382.00	374.00	0	2,548	0.00%
2022/10/24	0	0.00	1	412.00	403.50	-1	2,554	-0.04%
2022/10/21	0	399.00	0	0.00	390.50	0	2,561	0.00%
2022/10/20	5	384.50	0	0.00	387.00	5	2,544	0.20%
2022/10/17	0	398.50	0	0.00	402.00	0	2,600	0.00%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/10/06	0	457.00	0	0.00	462.00	0	2,883	0.00%
2022/09/27	0	0.00	1	431.00	430.00	-1	2,739	-0.04%
2022/09/26	1	425.01	0	0.00	428.00	1	2,720	0.04%
2022/09/23	3	469.50	2	450.75	450.00	1	2,686	0.04%
2022/09/21	1	498.00	1	505.00	504.00	0	2,618	0.00%
2022/09/20	0	0.00	1	518.00	509.00	-1	2,599	-0.04%
2022/09/19	1	510.00	0	0.00	505.00	1	2,579	0.04%
2022/09/08	1	469.00	1	474.50	477.00	0	2,379	0.00%
2022/09/01	1	518.00	2	518.50	518.00	-1	2,233	-0.04%
2022/08/31	1	529.00	0	0.00	533.00	1	2,192	0.05%
2022/08/29	4	539.00	2	546.00	540.00	2	2,158	0.09%
2022/08/26	3	570.67	1	573.00	565.00	2	2,120	0.09%
2022/08/25	1	560.00	2	575.00	579.00	-1	2,075	-0.05%
2022/08/24	1	570.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	2	579.50	1	590.00	581.00	1	2,007	0.05%
2022/08/22	7	614.71	0	0.00	592.00	7	1,974	0.35%
2022/08/19	1	654.00	2	657.50	656.00	-1	1,905	-0.05%
2022/08/18	3	615.33	3	622.33	638.00	0	1,863	0.00%
2022/08/17	3	641.67	3	650.33	641.00	0	1,845	0.00%
2022/08/16	1	625.00	2	625.00	637.00	-1	1,818	-0.06%
2022/08/15	0	0.00	3	606.67	608.00	-3	1,773	-0.17%
2022/08/12	1	580.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	1	582.00	3	583.01	588.00	-2	1,731	-0.12%
2022/08/10	2	562.99	1	570.00	562.00	1	1,709	0.06%
2022/08/09	1	564.00	1	573.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	1	570.02	576.00	-1	1,670	-0.06%
2022/08/05	1	542.00	3.1	551.19	550.00	-2.1	1,633	-0.13%
2022/08/04	1	524.00	4	531.00	527.00	-3	1,591	-0.19%
2022/08/03	3	520.00	1	520.00	520.00	2	1,547	0.13%
2022/08/02	1	529.62	0	0.00	524.00	1	1,530	0.07%
2022/08/01	1.1	552.20	0	0.00	542.00	1.1	1,479	0.07%
2022/07/29	1	560.00	2	583.50	556.00	-1	1,444	-0.07%
2022/07/28	3	569.00	2	577.50	564.00	1	1,412	0.07%
2022/07/27	2	561.50	2	565.50	564.00	0	1,383	0.00%
2022/07/26	2	570.00	1	580.00	562.00	1	1,354	0.07%
2022/07/25	6	590.99	2	587.50	578.00	4	1,324	0.30%
2022/07/22	8	611.50	6	621.83	615.00	2	1,272	0.16%
2022/07/21	5	606.00	5	624.00	623.00	0	1,217	0.00%
2022/07/20	20	595.85	25	598.39	595.00	-5	1,125	-0.45%
2022/07/19	5	569.00	2	574.50	552.00	3	1,027	0.29%
2022/07/18	4	567.50	4	575.50	580.00	0	986	0.00%
2022/07/15	5	571.20	10	569.30	574.00	-5	928	-0.54%
2022/07/14	4	534.98	2	532.50	553.00	2	836	0.24%
2022/07/13	4.2	561.90	0	0.00	560.00	4.2	767	0.55%
2022/07/05	1	2490.00	2.1	2517.14	2485.00	-1.1	724	-0.15%
2022/07/04	0	0.00	1	2360.00	2405.00	-1	735	-0.14%
2022/07/01	1	2390.00	1	2300.00	2250.00	0	741	0.00%
2022/06/30	0.1	2400.00	0	0.00	2395.00	0.1	742	0.01%
2022/06/29	0.2	2552.50	0	0.00	2515.00	0.2	738	0.03%
2022/06/28	0	0.00	1	2610.00	2670.00	-1	738	-0.14%
2022/06/27	0	0.00	0.1	2530.00	2525.00	-0.1	733	-0.01%
2022/06/21	0	0.00	0.1	2420.00	2410.00	-0.1	702	-0.01%
2022/06/20	0	0.00	2	2335.00	2315.00	-2	697	-0.29%
2022/06/17	3.1	2311.39	1	2330.00	2260.00	2.1	690	0.30%
2022/06/16	1.1	2495.95	1	2460.00	2400.00	0.1	679	0.01%
2022/06/15	0	2510.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2600.00	0	0.00	2590.00	1	695	0.14%
2022/06/13	1	2600.00	1	2655.00	2605.00	0	722	0.00%
2022/06/09	1	2780.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	1	2870.00	0	0.00	2840.00	1	746	0.13%
2022/06/07	0	0.00	0	2885.96	2835.00	0	748	0.00%
2022/06/06	1	2770.00	1	2805.00	2870.00	0	750	0.00%
2022/06/02	0	2965.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	1	2970.00	1.4	3006.48	2935.00	-0.4	747	-0.06%
2022/05/31	1	2985.20	0	0.00	3040.00	1	742	0.14%
2022/05/30	0.1	2950.00	0.5	2934.00	2870.00	-0.4	729	-0.05%
2022/05/27	0.2	2752.44	1.1	2648.68	2775.00	-0.8	719	-0.11%
2022/05/24	1.1	2601.51	0	0.00	2600.00	1.1	706	0.15%
2022/05/20	0	0.00	0	2895.00	2870.00	0	695	0.00%
2022/05/19	0	2865.00	1	2780.00	2870.00	-1	693	-0.14%
2022/05/18	1	2890.00	0	0.00	2925.00	1	687	0.15%
2022/05/17	0	0.00	0	2800.00	2815.00	0	674	-0.01%
2022/05/16	0	0.00	1	2620.00	2720.00	-1	657	-0.15%
2022/05/12	0	2520.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	2	2539.01	2530.00	-2	652	-0.31%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	2	2545.00	0	0.00	2515.00	2	635	0.31%
2022/05/05	0	0.00	1	2850.00	2790.00	-1	637	-0.16%
2022/05/04	1	2705.00	0	0.00	2680.00	1	633	0.16%
2022/04/29	0	0.00	1	2720.00	2715.00	-1	630	-0.16%
2022/04/22	0	2752.50	0	0.00	2765.00	0	612	0.01%
2022/04/21	0	0.00	0.1	2940.00	2890.00	-0.1	618	-0.01%
2022/04/20	0	0.00	1	2850.00	2850.00	-1	617	-0.16%
2022/04/18	0	0.00	0	2800.50	2810.00	0	622	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0.1	2905.00	2910.00	-0.1	622	-0.01%
2022/04/13	0	2700.00	0	2825.00	2780.00	0	620	0.00%
2022/04/11	0.1	2790.67	0	0.00	2720.00	0.1	611	0.01%
2022/04/08	2.1	2894.52	2	2935.00	2835.00	0.1	599	0.01%
2022/04/07	0.2	3126.25	0	0.00	3050.00	0.2	580	0.03%
2022/04/06	0.3	3167.60	0.1	3257.50	3195.00	0.2	569	0.04%
2022/04/01	0.1	3295.00	0	0.00	3315.00	0.1	563	0.02%
2022/03/31	1	3470.00	1	3540.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0.1	3410.00	3440.00	-0.1	554	-0.02%
2022/03/29	0	0.00	0.2	3343.90	3350.00	-0.2	549	-0.04%
2022/03/25	0.3	3243.33	0	0.00	3250.00	0.3	551	0.05%
2022/03/24	1	3430.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	0	0.00	1.1	3503.73	3470.00	-1.1	548	-0.20%
2022/03/21	0	0.00	1	3360.00	3355.00	-1	547	-0.18%
2022/03/18	1	3260.00	2.2	3337.27	3300.00	-1.2	543	-0.21%
2022/03/16	0	0.00	0	2775.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1.2	3094.18	0	0.00	3075.00	1.2	467	0.25%
2022/03/11	1.1	3445.46	0	0.00	3415.00	1.1	464	0.24%
2022/03/10	0	0.00	1	3550.00	3565.00	-1	456	-0.22%
2022/03/09	0.1	3260.71	0	0.00	3255.00	0.1	452	0.02%
2022/03/08	0.1	3315.00	0	0.00	3255.00	0.1	443	0.01%
2022/03/07	0.2	3550.35	0	0.00	3430.00	0.2	435	0.04%
2022/03/04	1.3	3786.10	0	0.00	3700.00	1.3	435	0.30%
2022/03/03	0	0.00	1.3	3896.60	3900.00	-1.3	434	-0.29%
2022/03/02	0.2	3791.88	0	0.00	3780.00	0.2	432	0.04%
2022/03/01	0	0.00	0.3	3839.41	3855.00	-0.3	434	-0.07%
2022/02/22	0.2	3617.14	0	0.00	3600.00	0.2	433	0.04%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0.1	3700.00	0.1	3810.00	3775.00	0	433	0.01%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	1	3890.00	1.2	3836.39	3805.00	-0.2	435	-0.04%
2022/02/15	0.4	3795.71	0	3855.00	3775.00	0.3	436	0.08%
2022/02/14	1	3719.90	1	3775.00	3825.00	0	432	0.00%
2022/02/11	2.1	3897.62	0	0.00	3895.00	2.1	427	0.49%
2022/02/10	0	0.00	2	4134.95	4080.00	-2	423	-0.47%
2022/02/07	0	0.00	2.2	3885.00	3795.00	-2.2	407	-0.54%
2022/01/26	0	0.00	1.1	3647.62	3630.00	-1.1	389	-0.27%
2022/01/25	0.1	3586.15	0	0.00	3565.00	0.1	383	0.01%
2022/01/24	0.1	3600.00	0.1	3720.00	3715.00	0	376	0.00%
2022/01/21	0.2	3697.81	0	0.00	3650.00	0.2	372	0.04%
2022/01/20	1.1	3780.34	0	0.00	3800.00	1.1	365	0.29%
2022/01/19	1	3860.00	1	3875.00	3820.00	0	358	0.00%
2022/01/18	1	3880.00	0.1	4015.00	3900.00	0.9	358	0.25%
2022/01/17	0	3865.00	1	3860.00	3855.00	-1	352	-0.28%
2022/01/14	1.2	3699.38	0.1	3807.60	3850.00	1.1	347	0.32%
2022/01/13	1	3910.02	0	0.00	3900.00	1	334	0.30%
2022/01/12	0.1	3930.46	0	0.00	3915.00	0.1	329	0.02%
2022/01/11	0.1	4022.05	0	0.00	3980.00	0.1	322	0.02%
2022/01/10	1.1	4157.39	0	0.00	4220.00	1.1	311	0.36%
2022/01/06	2.1	4587.14	0	0.00	4430.00	2.1	304	0.69%
2022/01/05	0	0.00	1	4950.00	4920.00	-1	299	-0.33%
2022/01/04	1	4900.00	0	0.00	4800.00	1	298	0.33%
2021/12/27	0	0.00	1	4920.00	5030.00	-1	308	-0.32%
2021/12/24	1	4845.00	1	4900.00	4800.00	0	308	0.00%
2021/12/22	1	4800.00	1	4900.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	1	4795.00	4790.00	-1	316	-0.32%
2021/12/17	0	0.00	1	4705.00	4685.00	-1	313	-0.32%
2021/12/08	0	4370.00	0	0.00	4385.00	0	307	0.00%
2021/12/03	2	4720.00	0	0.00	4545.00	2	292	0.68%
2021/12/02	0	0.00	1	4850.00	4835.00	-1	289	-0.35%
2021/11/23	1	4830.00	0	0.00	4705.00	1	286	0.35%
2021/11/22	1	5040.00	0	0.00	5000.00	1	282	0.35%
2021/11/16	0	0.00	0	5325.00	5325.00	0	280	0.00%
2021/11/15	0	5200.00	0	0.00	5140.00	0	278	0.00%
2021/11/02	1	4660.00	1	4610.00	4650.00	0	278	0.00%
2021/10/22	0	0.00	1	4279.11	4280.00	-1	278	-0.36%
2021/10/13	0	0.00	1	3980.00	3875.00	-1	278	-0.36%
2021/10/12	1	3950.00	0	0.00	3880.00	1	278	0.36%
2021/10/05	0	3870.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4060.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	1	4249.51	0	0.00	4145.00	1	274	0.37%
2021/09/28	0	0.00	0	4570.00	4455.00	0	271	0.00%
2021/09/23	1	4220.00	2	4270.00	4260.00	-1	269	-0.37%
2021/09/22	0	4050.00	1	4200.00	4175.00	-1	272	-0.37%
2021/09/17	2	4089.48	1	4190.00	4130.00	1	272	0.37%
2021/09/16	1	4169.41	0	0.00	4075.00	1	269	0.38%
2021/09/14	1	4255.00	1	4390.00	4375.00	0	270	0.00%
2021/09/13	1	4070.00	1	4125.00	4135.00	0	267	0.00%
2021/09/08	0	0.00	0	4235.00	4095.00	0	268	0.00%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	4128.33	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	0	4200.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	1	3965.00	3965.00	-1	264	-0.38%
2021/08/27	0	0.00	1	3729.12	3750.00	-1	265	-0.38%
2021/08/26	0	3600.00	0	0.00	3580.00	0	269	0.00%
2021/08/24	0	3625.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3770.00	3690.00	0	299	0.00%
2021/08/17	0	3580.00	0	0.00	3485.00	0	324	0.00%
2021/08/13	2	3862.39	0	0.00	3755.00	2	330	0.61%
2021/08/05	0	0.00	0.9	3957.35	4000.00	-0.9	352	-0.26%
2021/08/04	0	0.00	0.1	3920.00	3900.00	-0.1	360	-0.02%
2021/07/30	0	0.00	0.1	3824.25	3765.00	-0.1	383	-0.03%
2021/07/29	0	3715.00	1	3795.00	3720.00	-1	385	-0.26%
2021/07/28	0.2	3570.00	0.2	3728.39	3655.00	0	386	0.00%
2021/07/27	1.1	3752.72	0	0.00	3650.00	1.1	385	0.29%
2021/07/26	1	3889.93	0	0.00	3785.00	1	387	0.26%
2021/07/22	1	3860.00	2	3937.50	3925.00	-1	390	-0.26%
2021/07/21	1	3900.00	1	4000.00	3845.00	0	393	0.00%
2021/07/20	1	3900.00	0	0.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	1	3985.00	3990.00	-1	400	-0.25%
2021/07/15	1	3930.00	0	0.00	3855.00	1	412	0.24%
2021/07/14	0	4005.00	0	0.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	2	4011.54	4020.00	-2	426	-0.47%
2021/07/09	1	3829.36	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	0	3930.00	3980.00	0	431	0.00%
2021/06/30	0	3855.00	0	0.00	3790.00	0	470	0.00%
2021/06/22	1	3375.00	2	3420.00	3370.00	-1	482	-0.21%
2021/06/21	0	0.00	1	3425.00	3375.00	-1	493	-0.20%
2021/06/18	1	3400.00	1	3510.00	3355.00	0	506	0.00%
2021/06/17	1	3380.00	1	3295.96	3370.00	0	514	-0.01%
2021/06/16	1	3259.23	1	3350.00	3200.00	0	519	0.01%
2021/06/10	1	3240.00	0.1	3300.00	3240.00	1	532	0.18%
2021/06/08	1.1	3296.91	0	0.00	3215.00	1.1	534	0.20%
2021/06/04	1	3530.00	0	0.00	3375.00	1	552	0.18%
2021/05/24	0	0.00	0	3330.00	3345.00	0	558	0.00%
2021/05/19	0	0.00	0.1	2936.00	2880.00	-0.1	560	-0.02%
2021/05/18	0	0.00	0.2	2848.33	2905.00	-0.2	564	-0.03%
2021/05/17	0.1	2680.00	0	0.00	2755.00	0.1	567	0.01%
2021/05/11	0.2	2807.38	0	0.00	2755.00	0.2	560	0.04%
2021/05/04	0	0.00	0	2940.00	2940.00	0	558	0.00%
2021/04/27	0	0.00	0.2	2915.00	2895.00	-0.2	564	-0.04%
2021/04/26	0.2	2880.00	0.9	2891.49	2925.00	-0.7	562	-0.12%
2021/04/23	0	0.00	0.1	2740.00	2785.00	-0.1	558	-0.02%
2021/04/22	0	0.00	0.1	2665.00	2645.00	-0.1	561	-0.02%
2021/04/21	0.1	2550.00	0	0.00	2535.00	0.1	561	0.02%
2021/04/15	0	0.00	0	2510.00	2595.00	0	579	0.00%
2021/04/12	0	0.00	1	2570.00	2545.00	-1	565	-0.18%
2021/04/08	1	2505.00	0.1	2511.11	2545.00	0.9	555	0.16%
2021/03/31	0	2345.00	0.1	2370.00	2305.00	-0.1	527	-0.02%
2021/03/25	0	2240.00	0	0.00	2245.00	0	516	0.00%
2021/03/22	0.1	2230.00	0	0.00	2165.00	0.1	510	0.01%
2021/03/19	0.1	2300.00	0	0.00	2300.00	0.1	502	0.01%
2021/03/18	0	2387.50	0	0.00	2385.00	0	495	0.01%
2021/03/15	0.1	2505.00	0	0.00	2420.00	0.1	488	0.01%
2021/02/26	1	2850.00	0	0.00	2680.00	1	431	0.23%
2021/02/24	1	2920.00	1	2990.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	1	2970.00	2970.00	-1	430	-0.23%
2021/02/22	1	2930.00	0	0.00	2920.00	1	432	0.23%
2021/02/02	0	0.00	1	2880.00	2875.00	-1	436	-0.23%
2021/01/26	1	2640.00	0	0.00	2615.00	1	428	0.23%
2021/01/08	0	0.00	1	2480.00	2565.00	-1	384	-0.26%
2020/12/18	1	2470.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	1	2455.00	1	2495.00	2560.00	0	409	0.00%
2020/12/14	0	0.00	1	2375.00	2370.00	-1	403	-0.25%
2020/12/11	1	2340.00	1	2380.00	2335.00	0	406	0.00%
2020/12/09	1	2350.00	0	0.00	2310.00	1	400	0.25%
2020/12/01	1	2225.00	1	2255.00	2250.00	0	394	0.00%
2020/11/30	0	0.00	1	2400.00	2220.00	-1	394	-0.25%
2020/11/26	1	2370.00	0	0.00	2345.00	1	393	0.25%
2020/11/18	1	2160.00	1	2225.00	2275.00	0	416	0.00%
2020/11/17	2	2305.00	2	2257.50	2180.00	0	425	0.00%
2020/11/16	1	2225.00	1	2265.00	2290.00	0	439	0.00%
2020/11/12	1	2050.00	1	2080.00	2100.00	0	459	0.00%
2020/11/10	0	0.00	0	2230.00	2205.00	0	463	0.00%
2020/11/06	0	2330.00	0	0.00	2340.00	0	450	0.00%
2020/11/02	0	0.00	1	1835.00	1840.00	-1	442	-0.23%
2020/10/29	1	1820.00	0	0.00	1800.00	1	450	0.22%
2020/10/28	0	0.00	1	1870.00	1860.00	-1	453	-0.22%
2020/10/27	1	1840.00	0	0.00	1855.00	1	457	0.22%
2020/10/26	0	0.00	1	1860.00	1860.00	-1	460	-0.22%
2020/10/23	1	1820.00	0	0.00	1830.00	1	463	0.22%
2020/09/02	0	0.00	1	1920.00	1910.00	-1	582	-0.17%
2020/08/31	1	1885.00	0	0.00	1865.00	1	583	0.17%
2020/08/24	1	1770.00	3	1786.67	1870.00	-2	706	-0.28%
2020/08/21	2	1760.00	1	1805.00	1775.00	1	719	0.14%
2020/08/20	0.7	1775.00	0	0.00	1790.00	0.7	725	0.10%
2020/08/19	0.3	1615.00	0	0.00	1630.00	0.3	713	0.04%
2020/08/05	0	0.00	1	1800.00	1850.00	-1	824	-0.12%
2020/07/31	1	1775.00	0	0.00	1755.00	1	835	0.12%
2020/07/29	1	1700.00	1	1730.00	1770.00	0	846	0.00%
2020/07/27	0	0.00	1	1770.00	1755.00	-1	849	-0.12%
2020/07/24	0	0.00	1	1775.00	1735.00	-1	852	-0.12%
2020/07/23	0.6	1655.00	0	0.00	1755.00	0.6	855	0.07%
2020/07/22	1	1760.00	0.4	1750.00	1740.00	0.6	860	0.07%
2020/07/21	1.1	1744.35	1	1780.00	1750.00	0.1	864	0.02%
2020/07/17	0.6	1715.00	1	1765.00	1735.00	-0.4	868	-0.04%
2020/07/16	0.2	1740.00	0	0.00	1750.00	0.2	870	0.02%
2020/07/15	0.8	1735.00	0	0.00	1750.00	0.8	873	0.10%
2020/07/14	0	0.00	1	1825.00	1795.00	-1	875	-0.11%
2020/07/13	0.3	1860.00	1	1915.00	1875.00	-0.7	867	-0.09%
2020/07/10	1.7	1855.00	0	0.00	1870.00	1.7	875	0.20%
2020/07/09	0	0.00	1	2005.00	1925.00	-1	877	-0.11%
2020/07/08	0.3	1885.00	0	0.00	2005.00	0.3	872	0.03%
2020/07/07	0.7	2000.00	1	2025.00	2015.00	-0.3	868	-0.03%
2020/07/06	1	1965.00	1.1	1986.31	1985.00	-0.1	866	-0.01%
2020/07/03	1.1	2006.50	0	0.00	1985.00	1.1	865	0.13%
2020/07/02	1	1960.00	1	1985.00	1980.00	0	866	0.00%
2020/07/01	1	1945.00	2.6	1965.88	1960.00	-1.6	866	-0.18%
2020/06/30	1.3	1905.00	2	1922.50	1920.00	-0.7	862	-0.08%
2020/06/29	2.3	1865.53	2	1935.00	1865.00	0.3	854	0.03%
2020/06/24	1.5	1870.00	0	0.00	1885.00	1.5	840	0.17%
2020/06/23	0	0.00	0.1	1880.00	1850.00	-0.1	848	-0.02%
2020/06/22	1.2	1830.75	2	1837.50	1850.00	-0.8	848	-0.10%
2020/06/19	1	1800.00	0	0.00	1815.00	1	862	0.11%
2020/06/17	0.5	1670.00	1	1670.00	1685.00	-0.5	857	-0.06%
2020/06/16	0.4	1655.00	0	1655.00	1670.00	0.3	854	0.04%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/12	0.7	1655.00	0	0.00	1675.00	0.7	914	0.07%
2020/06/04	0	0.00	0.1	1855.00	1600.00	-0.1	965	-0.01%
2020/06/02	0	0.00	1.9	1574.80	1580.00	-1.9	962	-0.20%
2020/06/01	2	1540.00	0	0.00	1550.00	2	961	0.21%
2020/05/29	0	0.00	1.7	1576.66	1620.00	-1.7	950	-0.17%
2020/05/28	1.3	1535.00	0	0.00	1545.00	1.3	847	0.15%
2020/05/27	0	1490.00	0	0.00	1505.00	0	836	0.00%
2020/05/26	0	0.00	0.4	1450.00	1450.00	-0.4	824	-0.05%
2020/05/25	0.5	1435.00	1	1395.00	1475.00	-0.5	820	-0.07%
2020/05/22	0.9	1360.00	1	1460.00	1370.00	-0.1	813	-0.01%
2020/05/21	0.9	1460.00	1	1480.00	1480.00	-0.1	809	-0.02%
2020/05/20	1.5	1455.00	2	1460.00	1480.00	-0.5	810	-0.06%
2020/05/19	1.1	1455.00	0	0.00	1485.00	1.1	801	0.13%
2020/05/18	0.9	1435.00	1	1470.00	1450.00	-0.1	798	-0.02%
2020/05/15	1	1455.00	0	0.00	1470.00	1	786	0.13%
2020/05/14	0.1	1360.00	0	0.00	1370.00	0.1	772	0.01%
2020/05/08	0	0.00	0.1	1270.00	1280.00	-0.1	744	-0.01%
2020/05/07	0	1210.00	0	0.00	1200.00	0	737	0.01%
2020/05/06	0	1220.00	0	0.00	1145.00	0	736	0.00%
2020/04/30	0	1195.00	0.1	1195.00	1195.00	-0.1	747	-0.01%
2020/04/29	0	1240.00	0.6	1240.00	1240.00	-0.5	745	-0.07%
2020/04/27	0.6	1200.00	0	0.00	1210.00	0.6	752	0.08%
2020/04/24	0	0.00	0	1225.00	1210.00	0	751	0.00%
2020/04/22	0	0.00	0.4	1195.00	1195.00	-0.4	749	-0.06%
2020/04/21	0.4	1210.00	1	1235.00	1230.00	-0.6	749	-0.08%
2020/04/20	1	1220.00	0	0.00	1230.00	1	759	0.14%
2020/03/31	0	0.00	0.1	994.00	990.00	-0.1	804	-0.02%
2020/03/30	0	0.00	0	990.00	989.00	0	803	0.00%
2020/03/27	0.2	999.00	0	0.00	1005.00	0.2	804	0.02%
2020/03/16	0	0.00	0.6	864.00	864.00	-0.6	705	-0.08%
2020/03/13	0	0.00	1	941.00	960.00	-1	689	-0.15%
2020/03/12	1.2	1030.00	0	0.00	1045.00	1.2	680	0.17%
2020/03/11	0.4	1070.00	0	0.00	1080.00	0.4	678	0.06%
2020/03/09	0	0.00	0.1	1015.00	1010.00	-0.1	661	-0.01%
2020/03/05	0	1080.00	0	0.00	1085.00	0	646	0.01%
2020/03/04	0	0.00	0.1	1045.00	1045.00	-0.1	636	-0.01%
2020/03/03	0.1	1050.00	0	0.00	1060.00	0.1	637	0.02%
2020/02/27	0	0.00	0.2	1020.00	1015.00	-0.2	634	-0.03%
2020/02/26	0	0.00	0.1	1050.00	1045.00	-0.1	637	-0.02%
2020/02/25	0.3	1065.00	0	0.00	1075.00	0.3	639	0.05%
2020/02/21	1	1150.00	1	1120.00	1100.00	0	645	0.00%
2020/02/20	0	0.00	1.1	1114.51	1100.00	-1.1	650	-0.16%
2020/02/19	0.4	1090.00	0	0.00	1100.00	0.4	661	0.06%
2020/02/18	0	0.00	0.2	1015.00	1010.00	-0.2	662	-0.02%
2020/02/14	0	0.00	0	1110.00	1105.00	0	677	0.00%
2020/02/13	0.8	1080.00	0	0.00	1090.00	0.8	687	0.11%
2020/02/12	0	1090.00	0	0.00	1100.00	0	695	0.01%
2020/02/10	0	0.00	0.5	1085.00	1080.00	-0.5	690	-0.07%
2020/02/07	0	0.00	2.4	1104.12	1100.00	-2.4	690	-0.35%
2020/02/06	2.3	1140.00	0	0.00	1150.00	2.3	695	0.33%
2020/02/04	0	0.00	0.2	1240.00	1240.00	-0.2	689	-0.02%
2020/02/03	0	1135.00	0	0.00	1150.00	0	683	0.00%
2020/01/31	0.8	1095.00	1	1135.00	1105.00	-0.2	681	-0.04%
2020/01/30	1	1070.00	0	0.00	1085.00	1	682	0.15%
2020/01/20	0	0.00	1	1090.00	1105.00	-1	673	-0.15%
2020/01/17	0.8	1050.00	0	0.00	1090.00	0.8	682	0.12%
2020/01/16	0.2	1125.00	0	0.00	1135.00	0.2	691	0.03%
2020/01/10	0	0.00	1	994.00	1080.00	-1	664	-0.15%
2020/01/09	0.2	978.00	0	0.00	984.00	0.2	657	0.03%
2020/01/07	0.5	950.00	0	0.00	955.00	0.5	659	0.08%
2020/01/02	0.2	1015.00	1	984.00	1025.00	-0.8	657	-0.12%
2019/12/27	0	0.00	0.4	939.00	936.00	-0.4	666	-0.06%
2019/12/25	0	0.00	0	936.00	935.00	0	679	0.00%
2019/12/20	0	0.00	0.2	933.00	932.00	-0.2	698	-0.03%
2019/12/19	0.3	943.00	0	0.00	948.00	0.3	702	0.05%
2019/12/13	0.3	989.00	0	0.00	995.00	0.3	749	0.04%
2019/12/12	0	0.00	1	980.00	1000.00	-1	740	-0.14%
2019/12/11	0.3	946.00	0	0.00	951.00	0.3	722	0.04%
2019/12/10	0	0.00	0.1	908.00	904.00	-0.1	716	-0.01%
2019/12/09	0.4	913.00	0	0.00	917.00	0.4	720	0.06%
2019/12/05	0.2	903.00	0	0.00	908.00	0.2	701	0.03%
2019/12/04	0.2	910.00	0	0.00	915.00	0.2	701	0.03%
2019/11/27	1	913.00	0	0.00	909.00	1	712	0.14%
2019/11/15	0	0.00	0.4	970.00	970.00	-0.4	710	-0.06%
2019/11/13	0	0.00	0.3	967.00	964.00	-0.3	687	-0.04%
2019/11/11	0	0.00	1	912.00	916.00	-1	685	-0.15%
2019/11/08	1	855.00	0	0.00	882.00	1	672	0.15%
2019/11/07	0.3	858.00	0	0.00	862.00	0.3	669	0.05%
2019/11/05	0.4	869.00	0	0.00	874.00	0.4	675	0.05%
2019/10/31	0	0.00	2	844.00	858.00	-2	677	-0.30%
2019/10/30	2	834.00	0.3	819.00	818.00	1.7	675	0.26%
2019/10/28	0	0.00	1	838.00	860.00	-1	684	-0.15%
2019/10/25	1.3	825.00	0	0.00	830.00	1.3	682	0.19%
2019/10/24	0	0.00	1	799.00	835.00	-1	668	-0.15%
2019/10/21	1	785.00	0	0.00	773.00	1	644	0.16%
2019/10/17	0	0.00	1.3	826.14	800.00	-1.3	640	-0.21%
2019/10/16	1.3	825.00	0	0.00	830.00	1.3	633	0.21%
2019/10/08	0	0.00	1	770.00	755.00	-1	607	-0.16%
2019/10/07	0.4	761.00	0	0.00	766.00	0.4	603	0.07%
2019/10/04	0	0.00	0.1	782.00	780.00	-0.1	599	-0.01%
2019/10/03	0	0.00	0	800.00	800.00	0	591	0.00%
2019/09/27	0.4	766.00	0	0.00	769.00	0.4	582	0.08%
2019/09/19	0.2	766.00	0	0.00	771.00	0.2	550	0.04%
2019/08/28	0	0.00	0	666.00	661.00	0	539	0.00%
2019/08/26	0	670.00	0	0.00	674.00	0	526	0.00%
2019/08/21	0	0.00	1	679.00	700.00	-1	508	-0.20%
2019/08/20	0.5	674.00	0	0.00	678.00	0.5	476	0.11%
2019/08/15	0	0.00	0	648.00	646.00	0	472	-0.01%
2019/08/14	0	0.00	0	652.00	652.00	0	468	0.00%
2019/08/13	0.5	638.00	0	0.00	642.00	0.5	445	0.12%
2019/08/12	0	0.00	0.3	643.00	641.00	-0.3	445	-0.06%
2019/08/08	0	0.00	0.4	659.00	659.00	-0.4	440	-0.09%
2019/08/06	0.3	611.00	0	0.00	614.00	0.3	431	0.06%
2019/08/05	0	0.00	0.1	597.00	594.00	-0.1	424	-0.02%
2019/07/31	0.5	630.00	0	0.00	635.00	0.5	406	0.12%
2019/07/15	0	0.00	1	639.00	650.00	-1	377	-0.26%
2019/07/12	0.2	630.00	0	0.00	634.00	0.2	374	0.04%
2019/07/11	0.3	628.00	0	0.00	629.00	0.3	370	0.07%
2019/07/10	0.1	614.00	0	0.00	616.00	0.1	370	0.03%
2019/07/09	0.4	636.00	0	0.00	641.00	0.4	366	0.12%
2019/06/26	0	0.00	1	586.00	580.00	-1	347	-0.29%
2019/06/25	0.2	590.00	1	569.00	594.00	-0.8	341	-0.23%
2019/06/24	1.5	562.00	0	0.00	562.00	1.5	332	0.44%
2019/06/20	0.3	504.00	0	0.00	507.00	0.3	320	0.09%
2019/06/17	0	0.00	0.2	471.00	468.00	-0.2	338	-0.06%
2019/06/14	0	0.00	1	481.50	468.00	-1	339	-0.29%
2019/06/13	0.5	477.00	0	0.00	480.00	0.5	344	0.14%
2019/06/11	0.8	460.00	0	0.00	463.00	0.8	339	0.23%
2019/06/03	0	0.00	0.1	448.00	444.00	-0.1	318	-0.04%
2019/05/31	0.1	445.00	0	0.00	448.00	0.1	319	0.04%
2019/05/10	0.1	499.50	0	0.00	501.00	0.1	309	0.04%
2019/05/02	0.3	507.00	0	0.00	511.00	0.3	324	0.08%
2019/03/18	1	488.50	1	494.00	505.00	0	333	0.00%
2018/11/29	1	456.00	1	443.50	443.50	0	367	0.00%
2018/10/18	1	417.00	1	421.50	417.50	0	235	0.00%
2018/01/09	0	0.00	1	694.00	698.00	-1	217	-0.46%