• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲10
  • 漲幅
    +0.78%
  • 成交量
    103張
  • 產業
    上市 半導體類股▼0.80%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.21310.0000.001295.000.26180.02%
2024/11/2011290.0011295.001285.0006300.00%
2024/11/1911295.0011330.001330.0006290.00%
2024/11/1811265.1511280.001265.0006290.00%
2024/11/1311418.8211375.001355.0006380.00%
2024/11/1111420.0011420.001420.0006430.00%
2024/11/0811390.0031391.671395.00-2647-0.31%
2024/11/0711370.0011380.001380.0006530.00%
2024/11/0611340.0011365.001365.0006650.00%
2024/11/0531330.0021335.001325.0016650.15%
2024/11/0411318.8711310.001310.0006710.01%
2024/11/010.11295.0000.001300.000.16720.01%
2024/10/3000.000.11325.001305.00-0.1676-0.01%
2024/10/2921290.0021290.001290.0006830.00%
2024/10/280.11260.0000.001250.000.16810.01%
2024/10/2500.000.11310.001320.00-0.1681-0.01%
2024/10/2411355.0011305.581310.0006880.00%
2024/10/2341352.5031351.671345.0016980.14%
2024/10/2211290.002.31303.021310.00-1.3681-0.18%
2024/10/2111235.0011270.001270.0006660.00%
2024/10/180.11220.0000.001215.000.16550.01%
2024/10/1721242.5011250.001250.0016530.15%
2024/10/1511255.0011255.001255.0006440.00%
2024/10/112.11219.3621210.001210.000.16380.02%
2024/10/0911250.0011175.001170.0006320.00%
2024/10/081.11282.0531246.671230.00-2611-0.32%
2024/10/0731273.3311255.001255.0026040.33%
2024/09/3011270.0011225.001225.0006130.00%
2024/09/2721277.5031263.331250.00-1618-0.16%
2024/09/2600.0001265.001245.0006190.00%
2024/09/2511289.7111260.001260.0006250.00%
2024/09/2411240.0000.001260.0016430.16%
2024/09/230.11288.5011270.001280.00-0.9649-0.14%
2024/09/202.11405.2421330.001330.000.16550.01%
2024/09/1900.0001385.001385.0006530.00%
2024/09/1811455.0011380.001380.0006550.00%
2024/09/1621350.0021412.501430.0006510.00%
2024/09/1211300.001.21315.671315.00-0.2652-0.02%
2024/09/1121257.5011270.001270.0016470.15%
2024/09/1011240.0011230.001230.0006430.00%
2024/09/0941191.2541197.501225.0006500.00%
2024/09/0600.0001155.001160.0006600.00%
2024/09/0311200.0011160.001160.0006610.00%
2024/09/0221197.5021187.501185.0006680.00%
2024/08/3011180.0011180.001180.0006750.00%
2024/08/2911135.0011175.011175.0006920.00%
2024/08/2811155.0011130.001130.0006990.00%
2024/08/2600.0011170.051150.00-1705-0.14%
2024/08/2311109.8511104.991105.0007020.00%
2024/08/2211099.9511085.021085.0006990.00%
2024/08/1611075.0011045.001045.0007360.00%
2024/08/1511055.0011045.001045.0007400.00%
2024/08/072869.001901.00903.0017110.14%
2024/08/060837.0000.00821.0007220.00%
2024/08/0111100.0011030.001030.0007520.00%
2024/07/220955.7100.00947.0007650.00%
2024/07/180997.0000.00993.0007610.00%
2024/07/0911095.0011070.001070.0008500.00%
2024/07/0511110.0000.001095.0019110.11%
2024/06/2800.0011040.001050.00-1956-0.10%
2024/06/2611075.0011070.001070.0009220.00%
2024/06/2521020.0011025.001025.0019100.11%
2024/06/2411050.0011025.001025.0009070.00%
2024/06/171989.0011010.00997.0008890.00%
2024/06/1411040.0011010.001010.0008870.00%
2024/06/1300.001929.00993.00-1873-0.11%
2024/06/071903.001907.00902.0008730.00%
2024/06/0400.002912.00899.00-2878-0.23%
2024/06/031897.0000.00898.0018800.11%
2024/05/241904.0000.00905.0018780.11%
2024/05/2100.002884.50872.00-2851-0.23%
2024/05/151863.0000.00853.0018770.11%
2024/05/1300.002842.00844.00-2890-0.22%
2024/05/098876.757863.71848.0018820.11%
2024/05/0800.000.1894.00900.00-0.1869-0.01%
2024/05/0700.000.3870.00868.00-0.3874-0.03%
2024/05/060.3848.001857.00883.00-0.8865-0.09%
2024/05/031821.0000.00840.0018560.12%
2024/05/021830.0000.00840.0018430.12%
2024/04/230773.0000.00775.0008620.00%
2024/04/192826.502820.01820.0008560.00%
2024/04/180817.0000.00819.0008490.00%
2024/04/161825.0000.00814.0018330.12%
2024/04/150899.0000.00885.0008180.00%
2024/04/121.1906.621898.00931.000.18030.01%
2024/04/1000.007.1831.92826.00-7.1727-0.97%
2024/04/0900.002.1814.05816.00-2.1712-0.29%
2024/03/250.1738.0000.00735.000.16990.01%
2024/03/2200.000735.00735.0007040.00%
2024/03/210748.000.7745.14749.00-0.7700-0.10%
2024/03/150.1706.000716.00712.000.17380.01%
2024/03/131713.901721.98705.0007920.00%
2024/03/1200.000716.50700.0007790.00%
2024/03/110.1713.5000.00699.000.17760.01%
2024/03/080.2735.5000.00731.000.27690.03%
2024/03/070.1773.000792.00767.0007660.00%
2024/03/060.3777.401768.00770.00-0.8755-0.10%
2024/03/050.1782.0000.00784.000.17690.01%
2024/03/044792.251784.00782.0037940.38%
2024/03/012807.0000.00795.0027830.26%
2024/02/271780.001770.00765.0007840.00%
2024/02/201.1780.1100.00767.001.18440.13%
2024/02/161847.001.1818.63815.00-0.1830-0.01%
2024/02/1500.001843.00843.00-1829-0.12%
2024/02/010785.0000.00773.0008160.00%
2024/01/312806.882802.50793.0008110.00%
2024/01/250765.0000.00761.0007830.00%
2024/01/240777.0000.00777.0007840.00%
2024/01/1700.001770.00765.00-1787-0.13%
2024/01/160746.0000.00747.0007860.00%
2024/01/151749.0000.00746.0017820.13%
2024/01/120759.0000.00757.0007760.00%
2024/01/100767.0000.00797.0007690.00%
2024/01/090777.6700.00762.0007640.00%
2024/01/041808.0000.00785.0017620.13%
2024/01/030819.0000.00800.0007650.00%
2024/01/020840.001834.00821.00-1765-0.13%
2023/12/290818.0000.00839.0007790.00%
2023/12/280823.0000.00810.0007790.00%
2023/12/271832.9900.00815.0017810.13%
2023/12/142852.002872.50842.0008380.00%
2023/12/1300.005841.20839.00-5828-0.60%
2023/12/123859.001859.00845.0028490.24%
2023/12/115816.8000.00837.0058640.58%
2023/12/0800.000.1779.00798.00-0.1843-0.01%
2023/12/040750.0000.00744.0008300.00%
2023/12/010773.0000.00781.0008470.00%
2023/11/3000.000.1757.00775.00-0.1861-0.01%
2023/11/282701.512699.50701.0008210.00%
2023/11/241736.541741.00714.0008210.00%
2023/11/2000.001.1740.05722.00-1.1788-0.14%
2023/11/1700.002726.50733.00-2786-0.25%
2023/11/161704.001676.00704.0007700.00%
2023/11/141691.001688.00686.0007700.00%
2023/11/1300.001672.00675.00-1784-0.13%
2023/11/0800.000671.00668.0007860.00%
2023/11/071658.0000.00678.0017930.13%
2023/11/060670.0000.00674.0008010.00%
2023/11/031685.002673.50660.00-1812-0.12%
2023/11/021666.0000.00669.0018320.12%
2023/10/261666.002659.00666.00-1908-0.11%
2023/10/250687.001692.00673.00-1912-0.11%
2023/10/241635.0000.00658.0019030.11%
2023/10/2000.001619.00626.00-1950-0.11%
2023/10/192622.0000.00621.0029640.21%
2023/10/1800.002611.50634.00-2977-0.20%
2023/10/171634.0000.00618.0019840.10%
2023/10/1600.001624.00627.00-1995-0.10%
2023/10/131657.002659.00647.00-11,005-0.10%
2023/10/123680.3300.00675.0031,0330.29%
2023/10/111704.001693.00670.0001,0760.00%
2023/10/053710.332700.00699.0011,1270.09%
2023/10/031682.0000.00684.0011,1280.09%
2023/10/021684.0000.00680.0011,1410.09%
2023/09/283675.003675.67678.0001,1650.00%
2023/09/272659.5000.00661.0021,1950.17%
2023/09/261666.0000.00655.0011,2510.08%
2023/09/210677.001677.00669.00-11,308-0.08%
2023/09/2000.001675.00684.00-11,296-0.08%
2023/09/191643.003655.00640.00-21,270-0.16%
2023/09/181644.0000.00644.0011,2680.08%
2023/09/150685.001686.00678.00-11,262-0.08%
2023/09/143677.331683.00682.0021,2490.16%
2023/09/132619.095634.60652.00-31,227-0.24%
2023/09/111630.0000.00613.0011,2830.08%
2023/09/081632.001650.00632.0001,3040.00%
2023/09/071644.002655.50644.00-11,318-0.08%
2023/09/064656.251647.00666.0031,3300.23%
2023/09/050643.0000.00639.0001,3130.00%
2023/08/2900.002601.50605.00-21,385-0.14%
2023/08/282601.5000.00599.0021,4010.14%
2023/08/2500.003603.67602.00-31,429-0.21%
2023/08/242616.003616.33616.00-11,450-0.07%
2023/08/232600.003597.67601.00-11,478-0.07%
2023/08/221594.0000.00596.0011,5060.07%
2023/08/2100.000605.05598.0001,5340.00%
2023/08/181615.000617.00595.0011,5290.06%
2023/08/170606.004.1609.35606.00-41,528-0.26%
2023/08/164586.7500.00587.0041,5190.26%
2023/08/1500.000590.00583.0001,5280.00%
2023/08/100.1606.0000.00599.000.11,5560.00%
2023/08/081.1656.765655.00647.00-41,564-0.25%
2023/08/041701.0000.00689.0011,5430.06%
2023/08/010765.001762.00756.00-11,537-0.06%
2023/07/311781.0000.00782.0011,5520.06%
2023/07/263812.6700.00801.0031,5130.20%
2023/07/251838.0000.00840.0011,5030.07%
2023/07/210811.0000.00817.0001,4860.00%
2023/07/171898.001825.00825.0001,4560.00%
2023/07/142903.502890.50903.0001,4220.00%
2023/07/131858.002860.56854.00-11,386-0.07%
2023/07/121800.2400.00797.0011,3580.07%
2023/07/100855.0000.00842.0001,3730.00%
2023/07/052914.501900.00912.0011,3870.07%
2023/07/042888.003892.00908.00-11,381-0.07%
2023/07/031792.001798.00848.0001,3310.00%
2023/06/301770.004777.25778.00-31,294-0.23%
2023/06/2900.001774.00761.00-11,283-0.08%
2023/06/282747.0000.00743.0021,2780.16%
2023/06/272749.0000.00744.0021,2880.16%
2023/06/262763.0000.00759.0021,2940.15%
2023/06/081833.0000.00802.0011,3400.07%
2023/06/071853.001842.00846.0001,3320.00%
2023/05/292864.001825.00830.0011,3620.07%
2023/05/262817.004837.00838.00-21,371-0.15%
2023/05/2500.002752.00762.00-21,364-0.15%
2023/05/221728.001714.00687.0001,3630.00%
2023/05/1900.002717.50720.00-21,364-0.15%
2023/05/181711.003714.67698.00-21,372-0.15%
2023/05/171690.001675.00692.0001,3730.00%
2023/05/152674.501694.00661.0011,3760.07%
2023/05/081653.001650.00656.0001,3970.00%
2023/05/051684.001659.00659.0001,3900.00%
2023/05/0400.000722.00710.0001,3650.00%
2023/05/0200.000728.00723.0001,3710.00%
2023/04/2800.000722.60713.0001,3830.00%
2023/04/260678.0000.00681.0001,3570.00%
2023/04/251673.001673.00673.0001,3480.00%
2023/04/241691.0000.00701.0011,3510.07%
2023/04/211706.001717.00705.0001,3490.00%
2023/04/201717.001732.00714.0001,3550.00%
2023/04/1900.001730.00728.00-11,358-0.07%
2023/04/183732.6700.00724.0031,3550.22%
2023/04/1700.001750.00723.00-11,352-0.07%
2023/04/142720.501715.00714.0011,3380.07%
2023/04/131734.003.1737.52710.00-2.11,338-0.16%
2023/04/121777.001754.00754.0001,3120.00%
2023/04/102737.002745.00735.0001,2610.00%
2023/04/071669.001712.00713.0001,2440.00%
2023/04/060.1721.0000.00723.000.11,2120.01%
2023/03/313721.332727.00719.0011,2100.08%
2023/03/301741.001.2729.86729.00-0.21,204-0.01%
2023/03/292.2731.002737.00734.000.21,1970.01%
2023/03/281737.001.1741.97743.00-0.11,195-0.01%
2023/03/272753.5000.00751.0021,1800.17%
2023/03/244755.501765.00746.0031,1680.26%
2023/03/222698.002699.00689.0001,1040.00%
2023/03/2112663.8312668.58684.0001,0740.00%
2023/03/2000.000.2648.00651.00-0.21,040-0.02%
2023/03/170.3610.421619.00616.00-0.71,022-0.07%
2023/03/1400.000.2585.00575.00-0.21,027-0.02%
2023/03/131586.001589.00589.0001,0360.00%
2023/03/101603.0000.00606.0011,0410.10%
2023/03/0900.000620.00622.0001,0480.00%
2023/03/080613.0000.00608.0001,0510.00%
2023/03/071593.001602.99603.0001,0580.00%
2023/03/060630.0000.00639.0001,0420.00%
2023/03/031610.001615.96612.0001,0600.00%
2023/03/022608.002611.00602.0001,0490.00%
2023/03/014.2616.164623.25607.000.21,0250.02%
2023/02/241596.001606.00598.0009840.00%
2023/02/231527.001535.00568.0009310.00%
2023/02/211571.001569.00568.0008920.00%
2023/02/171556.001538.96539.0008820.00%
2023/02/163543.013544.00548.0008730.00%
2023/02/1500.000.1529.00527.00-0.1864-0.01%
2023/02/142547.502.2538.28525.00-0.2845-0.02%
2023/02/100.3532.0000.00535.000.38400.03%
2023/02/0900.000542.00539.0008250.00%
2023/02/080513.0000.00526.0007950.00%
2023/02/0300.001473.00459.00-1741-0.13%
2023/02/021460.5000.00460.5017350.14%
2023/02/0100.002452.00452.00-2733-0.27%
2023/01/3100.000.2456.00454.50-0.2730-0.03%
2023/01/300.2463.0000.00461.500.27300.03%
2023/01/172431.0000.00431.0027180.28%
2023/01/131430.001425.50422.0007270.00%
2023/01/121440.002435.25436.00-1724-0.14%
2023/01/111427.5000.00427.5017080.14%
2023/01/103428.673.1428.64423.00-0.1706-0.02%
2023/01/090.1411.2400.00419.500.16980.02%
2023/01/0300.001421.50410.00-1696-0.14%
2022/12/301418.0000.00418.0016940.14%
2022/12/2900.000.2397.00400.00-0.2697-0.03%
2022/12/2700.002417.75414.50-2697-0.29%
2022/12/262412.5000.00412.5026920.29%
2022/12/200430.0000.00408.0006820.00%
2022/12/160433.0000.00431.0006750.00%
2022/12/081484.001.8483.56486.50-0.8646-0.12%
2022/12/0700.000.1484.00470.50-0.1631-0.02%
2022/12/060.2482.0000.00485.000.26210.02%
2022/12/051488.001479.50481.0006250.00%
2022/12/020.3455.653453.67475.00-2.7617-0.44%
2022/12/011.8452.790450.00449.501.86110.29%
2022/11/300.7442.6600.00440.500.75990.12%
2022/11/281430.001430.00430.0005920.00%
2022/11/2500.001427.50426.00-1582-0.17%
2022/11/230.1376.0000.00378.000.15420.01%
2022/11/220.1370.0000.00371.000.15390.02%
2022/11/1500.004355.50355.50-4588-0.68%
2022/11/144343.0000.00343.0045930.67%
2022/10/2100.002324.75319.00-2560-0.36%
2022/09/2000.001396.50395.00-1605-0.17%
2022/09/1600.003392.50389.00-3613-0.49%
2022/09/159412.395404.20401.0046090.66%
2022/09/051387.501390.00387.5006340.00%
2022/09/0200.002406.50409.00-2621-0.32%
2022/09/0100.000392.50385.5006290.00%
2022/08/310400.504403.88403.00-4646-0.62%
2022/08/301380.0000.00393.5016340.16%
2022/08/292371.5000.00376.0026290.32%
2022/08/251411.501417.00390.0006200.00%
2022/08/243409.8300.00409.5036060.49%
2022/08/1900.004396.00400.00-4574-0.70%
2022/08/184384.5000.00384.5045540.72%
2022/08/0800.003402.33394.00-3568-0.53%
2022/08/051404.0000.00403.0015740.17%
2022/07/282394.502394.50389.0005610.00%
2022/07/261379.5000.00378.0015440.18%
2022/07/2500.001380.00386.00-1544-0.18%
2022/07/221386.504384.13378.00-3543-0.55%
2022/07/215378.801368.50380.0045430.74%
2022/07/1900.001354.50354.50-1534-0.19%
2022/07/181352.502343.50352.50-1537-0.19%
2022/07/154330.002319.25338.0025360.37%
2022/07/141312.001317.50320.0005330.00%
2022/07/132317.752319.00311.0005330.00%
2022/07/123329.332336.25311.5015320.19%
2022/07/0600.001344.00343.00-1500-0.20%
2022/07/0400.002341.75350.00-2491-0.41%
2022/06/2900.001376.00377.00-1505-0.20%
2022/06/281383.0000.00381.0015100.20%
2022/06/273392.5000.00396.0035160.58%
2022/06/201405.0000.00378.0015480.18%
2022/06/162452.002.1435.78423.00-0.1550-0.01%
2022/06/151455.501442.00442.0005660.00%
2022/06/142419.752423.00426.5005790.00%
2022/06/1300.000.1415.00414.00-0.1573-0.01%
2022/06/102447.502442.00446.0005700.00%
2022/06/090.1442.2700.00450.000.15550.02%
2022/06/080411.5000.00414.5005460.01%
2022/06/0100.001398.50401.00-1573-0.17%
2022/05/311396.003379.00396.00-2587-0.34%
2022/05/301373.5000.00373.0015880.17%
2022/05/261347.0000.00347.0015950.17%
2022/05/241355.0000.00351.0016440.16%
2022/05/2300.000.1366.50363.00-0.1659-0.01%
2022/05/200.1378.0000.00380.500.16560.01%
2022/05/1800.000366.00362.0006570.00%
2022/05/170372.001375.00370.50-1656-0.15%
2022/05/041348.0000.00352.0016250.16%
2022/04/1100.001384.50385.50-1637-0.16%
2022/04/0700.000.1416.00403.00-0.1651-0.01%
2022/04/061422.5000.00422.5016460.15%
2022/04/0100.001437.50437.50-1654-0.15%
2022/03/301467.0000.00463.0016750.15%
2022/03/242446.754463.75479.00-2642-0.31%
2022/03/230.1452.5000.00463.000.16330.01%
2022/03/222452.7500.00452.5026270.32%
2022/03/212448.752450.00451.5006160.00%
2022/03/172426.255420.80433.00-3579-0.52%
2022/03/162395.0000.00395.0025430.37%
2022/03/141410.5000.00399.0015420.18%
2022/03/111399.001403.00393.5005390.00%
2022/02/2400.008407.50400.00-8508-1.57%
2022/02/238407.503418.67422.0054911.02%
2022/02/211403.5000.00398.0014790.21%
2022/01/064402.5000.00403.0046170.65%
2021/12/2800.004426.00423.50-4572-0.70%
2021/12/274420.8800.00416.5045510.73%
2021/12/2300.000.1390.50387.00-0.1519-0.01%
2021/12/210.1372.0000.00374.500.15080.01%
2021/12/1500.000377.00374.5004970.00%
2021/12/1400.001365.50362.00-1493-0.20%
2021/12/1300.002386.75384.50-2482-0.41%
2021/12/102392.5000.00386.0024780.42%
2021/12/0800.002426.00414.00-2462-0.43%
2021/12/072423.0000.00423.0024560.44%
2021/12/011411.0000.00410.5014180.24%
2021/11/2600.000.6388.74387.50-0.6379-0.15%
2021/11/2500.000.2407.00407.00-0.2368-0.07%
2021/11/241.8385.361389.00390.000.83410.24%
2021/11/1800.001390.50375.00-1312-0.32%
2021/11/171388.5000.00388.5013050.33%
2021/11/161391.501384.50382.5002980.00%
2021/11/1500.001376.00369.50-1270-0.37%
2021/11/121369.001377.50369.0002640.00%
2021/11/111364.5000.00366.5012450.41%
2021/11/0300.001305.00314.50-1194-0.52%
2021/11/0200.000.5300.50299.00-0.5188-0.26%
2021/11/011329.5000.00329.5011770.56%
2021/10/291336.501334.00331.5001700.00%
2021/10/250.1322.5000.00331.000.11390.09%
2021/10/220.4307.660.1306.00308.500.31200.25%
2021/10/200302.5000.00300.0001070.00%
2021/10/1900.001291.50287.50-1100-1.00%
2021/10/181291.001286.50291.000970.00%
2021/10/151284.501.3292.87284.50-0.392-0.29%
2021/10/141.3284.1800.00284.501.3881.43%
2021/09/2800.000263.00268.50077-0.05%
2021/08/200.1239.0000.00240.000.1820.12%
2021/08/160.1253.0000.00242.000.1870.11%
2021/08/100268.5000.00260.000910.03%
2021/08/090.1275.5000.00269.500.1910.11%
2021/08/020.1285.0000.00282.000.11040.10%
2021/07/300300.0000.00288.5001060.02%
2021/07/290.1287.0000.00292.500.11050.09%
2021/07/2600.009315.83306.00-9107-8.34%
2021/07/2300.001283.00296.00-1104-0.96%
2021/07/0700.001283.00276.50-1103-0.96%
2021/06/1600.000.3287.00280.00-0.3115-0.26%
2021/06/090.1275.5000.00274.500.11190.04%
2021/05/310.1267.502260.75264.00-2135-1.44%
2021/05/285266.7000.00266.0051363.65%
2021/05/272272.5000.00270.0021381.44%
2021/05/260291.0000.00282.5001390.01%
2021/05/250.1274.0000.00274.000.11380.04%
2021/05/240246.0000.00249.5001400.03%
2021/05/212238.0000.00249.0021411.42%
2021/05/190.1236.0000.00235.000.11470.03%
2021/05/170.2240.0000.00224.500.21500.13%
2021/05/140.1251.270.2250.00245.50-0.1154-0.06%
2021/05/130.2238.141252.00251.50-0.8159-0.49%
2021/05/110280.0000.00272.0001630.00%
2021/05/052338.5000.00333.0021771.13%
2021/04/2100.000.1377.50379.00-0.1251-0.04%
2021/04/1400.001372.00372.00-1282-0.35%
2021/04/130.1385.0000.00381.000.12820.02%
2021/04/120.1388.0000.00387.500.12830.02%
2021/04/090.1395.0000.00395.500.12850.03%
2021/04/080399.0000.00400.0002850.00%
2021/03/3000.000380.00384.000294-0.01%
2021/03/290383.000385.00380.000298-0.01%
2021/03/1800.003380.67381.50-3304-0.98%
2021/03/172388.002385.50384.0003050.00%
2021/03/163387.5000.00387.0033060.98%
2021/02/2500.000410.50406.000309-0.01%
2021/02/2200.000.5419.50419.00-0.5307-0.16%
2021/02/190.5425.0000.00428.000.53050.18%
2021/02/172406.0000.00403.0023000.67%
2021/01/2900.000.1440.00417.50-0.1282-0.04%
2021/01/260.1470.000472.00472.000.12620.02%
2021/01/2500.000.5478.00477.50-0.5254-0.20%
穎崴 相關文章
穎崴 相關影音