順藥 (6535)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	192.00	3	193.33	190.50	-3	936	-0.32%
2024/12/10	3.1	180.73	6	185.33	208.00	-2.9	897	-0.33%
2024/12/09	0	193.00	1	193.00	193.00	-1	824	-0.12%
2024/12/06	0	0.00	4	214.00	214.00	-4	826	-0.48%
2024/12/04	0	263.50	0	0.00	263.50	0	844	0.00%
2024/12/03	0	292.50	0	0.00	292.50	0	850	0.00%
2024/12/02	0.1	325.00	0	0.00	325.00	0.1	849	0.01%
2024/11/28	1	370.44	1	367.50	361.00	0	850	0.00%
2024/11/27	2	374.00	2	377.00	375.00	0	850	0.00%
2024/11/26	1	375.98	1	383.00	373.50	0	851	0.00%
2024/11/22	1	365.00	0	0.00	353.00	1	854	0.12%
2024/11/21	1	372.00	1	380.00	372.50	0	849	0.00%
2024/11/20	0	0.00	0.1	358.00	358.00	-0.1	838	-0.01%
2024/11/12	1.1	339.60	0	0.00	329.00	1.1	886	0.12%
2024/11/08	1	354.00	0	0.00	350.00	1	917	0.11%
2024/11/06	0.1	349.00	0	348.00	347.00	0	925	0.00%
2024/11/05	0.1	358.00	0	0.00	356.00	0.1	922	0.01%
2024/11/01	1	374.88	0	0.00	361.50	1	950	0.11%
2024/10/29	0	378.22	0	0.00	387.00	0	943	0.00%
2024/10/28	1	385.88	1	383.58	387.00	0	936	0.00%
2024/10/25	1	387.50	1	379.00	382.50	0	927	0.00%
2024/10/24	0	355.00	1	354.50	355.00	-1	911	-0.11%
2024/10/16	0	0.00	1	318.00	318.00	-1	920	-0.11%
2024/10/15	1	326.00	0	0.00	319.00	1	921	0.11%
2024/10/11	1	306.50	0	0.00	305.00	1	911	0.11%
2024/10/09	1	313.00	0	0.00	310.00	1	908	0.11%
2024/10/07	0	0.00	3	314.50	314.50	-3	912	-0.33%
2024/09/30	1	320.50	0.1	322.00	331.00	0.9	930	0.10%
2024/09/27	2.1	307.62	1	308.00	321.50	1.1	904	0.12%
2024/09/26	0	0.00	1.1	296.05	292.50	-1.1	864	-0.13%
2024/09/25	0.1	277.00	2	282.00	281.00	-1.9	846	-0.23%
2024/09/13	0	237.00	0	0.00	237.00	0	807	0.00%
2024/09/03	0.2	262.00	0	0.00	253.00	0.2	954	0.02%
2024/09/02	0	0.00	0	263.50	262.00	0	957	0.00%
2024/08/27	1	252.50	1	258.50	253.50	0	934	0.00%
2024/08/26	1	264.50	0	0.00	261.50	1	923	0.11%
2024/08/16	0	0.00	1.1	261.00	261.00	-1.1	891	-0.12%
2024/08/15	0.1	258.50	1	250.00	260.00	-0.9	872	-0.10%
2024/08/13	0	0.00	1	243.00	243.00	-1	824	-0.12%
2024/08/12	0	0.00	0.2	222.00	221.00	-0.2	786	-0.02%
2024/08/09	0	0.00	0	213.50	213.00	0	807	0.00%
2024/08/06	0	0.00	1	192.00	197.50	-1	817	-0.12%
2024/08/05	0	0.00	0	205.50	203.50	0	796	0.00%
2024/08/01	0	222.50	0	0.00	226.00	0	795	0.00%
2024/07/18	0	0.00	0.1	213.35	211.00	-0.1	762	-0.01%
2024/07/17	0.1	218.00	0	0.00	219.00	0.1	766	0.01%
2024/07/09	0	0.00	0	210.00	210.50	0	840	0.00%
2024/07/05	0	225.00	2.5	232.50	217.00	-2.5	841	-0.29%
2024/07/02	1	243.00	0	0.00	243.00	1	911	0.11%
2024/07/01	1	238.50	0	0.00	240.00	1	930	0.11%
2024/06/28	0	0.00	1	236.00	235.00	-1	949	-0.11%
2024/06/27	0.5	234.00	0	0.00	230.00	0.5	977	0.05%
2024/06/25	0	0.00	0	224.00	227.00	0	988	0.00%
2024/06/21	0	215.00	0	0.00	222.00	0	1,015	0.00%
2024/06/19	1	232.50	1.5	227.33	232.00	-0.5	1,003	-0.05%
2024/06/18	1.5	224.18	0.5	211.00	228.50	1	989	0.10%
2024/06/17	0.5	208.00	0.6	207.00	208.00	-0.1	975	-0.01%
2024/05/29	0	0.00	30.1	193.09	194.00	-30.1	993	-3.03%
2024/05/28	0.1	188.50	0	0.00	194.00	0.1	1,026	0.01%
2024/05/27	0	0.00	0	187.00	186.50	0	1,068	0.00%
2024/05/23	1	182.04	0	0.00	182.00	1	1,150	0.09%
2024/05/16	0	0.00	0	183.50	183.50	0	1,306	0.00%
2024/05/15	0	195.00	0	0.00	183.50	0	1,304	0.00%
2024/05/14	0	0.00	0	198.00	198.50	0	1,286	0.00%
2024/05/10	0	188.50	0	0.00	189.50	0	1,278	0.00%
2024/05/08	0	0.00	1	190.00	188.50	-1	1,294	-0.08%
2024/04/22	0.2	174.50	0	0.00	166.50	0.2	1,559	0.01%
2024/04/18	0.2	191.50	0	0.00	189.50	0.2	1,585	0.01%
2024/04/10	0.3	201.50	0.9	201.00	204.50	-0.6	1,567	-0.04%
2024/04/09	1.9	224.45	0	0.00	199.50	1.9	1,551	0.12%
2024/04/08	1	198.00	0	0.00	215.50	1	1,484	0.07%
2024/04/02	2	188.50	3	192.33	190.50	-1	1,430	-0.07%
2024/04/01	1	191.00	0	0.00	191.00	1	1,412	0.07%
2024/03/22	3	185.00	0.2	186.00	181.00	2.8	1,339	0.21%
2024/03/21	0.2	190.50	0	0.00	189.00	0.2	1,324	0.02%
2024/03/20	23	171.89	2.3	176.67	185.00	20.7	1,296	1.60%
2024/03/11	2.3	163.02	0	0.00	165.00	2.3	1,284	0.18%
2024/03/08	0	0.00	1	171.50	159.00	-1	1,281	-0.08%
2024/03/06	0	0.00	0	181.50	178.00	0	1,259	0.00%
2024/03/05	0	0.00	1	187.00	188.00	-1	1,267	-0.08%
2024/03/04	1	178.00	1.5	189.33	188.00	-0.5	1,242	-0.04%
2024/03/01	3.5	180.71	2	180.00	178.50	1.5	1,212	0.12%
2024/02/29	0	176.00	1.8	170.97	176.00	-1.8	1,184	-0.15%
2024/02/27	2	151.51	1	149.50	160.00	1	1,135	0.09%
2024/02/26	1	144.00	0	0.00	146.50	1	1,075	0.09%
2024/02/22	0	0.00	0	134.00	134.00	0	1,052	0.00%
2024/02/21	0	0.00	3	134.00	133.00	-3	1,032	-0.29%
2024/02/20	0	154.60	0	0.00	145.00	0	971	0.00%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/02/05	0	160.00	0	0.00	161.00	0	868	0.00%
2024/01/26	0	0.00	3	129.50	122.50	-3	789	-0.38%
2024/01/25	4	132.88	0	0.00	136.00	4	772	0.52%
2024/01/23	0	0.00	3	114.50	114.50	-3	708	-0.42%
2024/01/22	0	0.00	0	106.00	104.50	0	692	0.00%
2024/01/19	0	106.50	0	0.00	107.00	0	664	0.00%
2024/01/17	3	98.50	0.5	93.60	96.10	2.5	577	0.43%
2024/01/16	0.5	85.20	1	92.70	93.20	-0.5	517	-0.09%
2024/01/15	0	0.00	1	82.80	84.80	-1	460	-0.22%
2024/01/12	9	79.87	0	0.00	82.40	9	421	2.14%
2024/01/08	0	0.00	2	69.80	70.00	-2	335	-0.60%
2023/12/27	0	0.00	2	68.50	68.50	-2	318	-0.63%
2023/12/07	0	0.00	2	68.20	68.70	-2	291	-0.69%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/07	0	0.00	3	59.43	60.20	-3	247	-1.21%
2023/11/06	3	60.00	0	0.00	59.90	3	275	1.09%
2023/10/12	0	0.00	0.1	59.71	60.00	-0.1	873	-0.01%
2023/10/06	0.1	59.30	0	0.00	59.60	0.1	884	0.01%
2023/09/12	0	0.00	3	60.40	60.60	-3	1,195	-0.25%
2023/09/11	3	60.90	0	0.00	60.70	3	1,213	0.25%
2023/08/16	0	0.00	3	59.90	59.70	-3	1,956	-0.15%
2023/08/11	0	0.00	1	62.30	62.20	-1	2,011	-0.05%
2023/08/10	0	0.00	1	63.00	63.00	-1	2,052	-0.05%
2023/08/02	0	0.00	99	61.58	60.70	-99	1,983	-4.99%
2023/07/31	2	62.30	0	0.00	62.20	2	1,966	0.10%
2023/07/28	4	66.68	7	66.19	62.20	-3	1,960	-0.15%
2023/07/27	1	61.80	0	0.00	65.10	1	1,759	0.06%
2023/07/26	0	0.00	4	59.15	59.20	-4	1,764	-0.23%
2023/07/24	2	60.05	0	0.00	60.20	2	1,728	0.12%
2023/07/21	4	58.95	0	0.00	58.50	4	1,699	0.24%
2023/07/20	2	59.10	0	0.00	59.20	2	1,692	0.12%
2023/07/18	0	0.00	2	58.10	57.70	-2	1,629	-0.12%
2023/07/17	2	59.00	0	0.00	58.70	2	1,621	0.12%
2023/07/11	0	0.00	4	58.90	58.20	-4	1,591	-0.25%
2023/07/06	0	0.00	2	62.10	63.70	-2	1,512	-0.13%
2023/07/05	2	61.00	1	60.90	61.70	1	1,479	0.07%
2023/07/04	4	60.50	4	60.95	60.80	0	1,446	0.00%
2023/06/27	0	0.00	3	59.10	59.90	-3	1,353	-0.22%
2023/06/16	1	55.20	5	55.50	55.10	-4	1,303	-0.31%
2023/06/14	1	56.30	16	59.89	57.10	-15	1,261	-1.19%
2023/06/13	1	61.00	0	0.00	61.20	1	1,217	0.08%
2023/06/09	9	61.92	2	62.00	62.20	7	1,205	0.58%
2023/06/08	0	0.00	5	64.10	62.10	-5	1,200	-0.42%
2023/06/07	1	64.00	0	0.00	63.60	1	1,174	0.09%
2023/06/06	12	64.27	5	62.30	65.40	7	1,168	0.60%
2023/06/05	3	64.27	1	64.50	63.70	2	1,145	0.17%
2023/06/02	3	63.63	0	0.00	63.40	3	1,123	0.27%
2023/06/01	1	63.60	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	12	64.22	65.10	-12	1,082	-1.11%
2023/05/30	2	61.25	2	61.05	61.00	0	1,038	0.00%
2023/05/29	0	0.00	23	65.71	64.00	-23	981	-2.34%
2023/05/26	0	0.00	1	64.50	64.00	-1	930	-0.11%
2023/05/25	1	63.80	0	0.00	62.20	1	896	0.11%
2023/05/24	16	64.60	6	62.42	65.80	10	851	1.17%
2023/05/23	14	61.54	4	62.25	63.00	10	753	1.33%
2023/05/22	15	56.41	0	0.00	57.30	15	673	2.23%
2023/05/19	1	51.90	0	0.00	52.10	1	621	0.16%
2023/05/16	0	0.00	1	49.10	49.10	-1	537	-0.19%
2023/05/02	3	46.43	0	46.20	46.50	3	457	0.65%
2023/04/28	0	0.00	0.1	43.00	42.45	-0.1	404	-0.02%
2023/04/27	0	0.00	0.6	41.00	40.80	-0.6	405	-0.14%
2023/04/25	0.3	41.30	0	0.00	41.55	0.3	404	0.07%
2023/04/20	0.3	41.35	0	0.00	41.60	0.3	407	0.08%
2023/04/12	0.1	40.50	0	0.00	40.70	0.1	431	0.02%
2023/03/31	0	41.05	0	0.00	41.15	0	620	0.00%
2023/03/09	0	0.00	0.3	44.25	43.85	-0.3	619	-0.05%
2023/03/08	0.3	42.85	1	43.30	43.30	-0.7	602	-0.12%
2023/02/22	0	0.00	3	43.05	43.05	-3	616	-0.49%
2023/02/17	0	42.80	0	0.00	43.10	0	569	0.00%
2023/02/10	0	0.00	1	41.55	41.50	-1	536	-0.19%
2023/02/09	2	42.10	0	0.00	41.90	2	531	0.38%
2023/02/08	10	41.05	1	41.05	41.15	9	523	1.72%
2023/02/06	2	41.75	0	0.00	41.40	2	508	0.39%
2023/02/03	0	0.00	2	41.60	41.35	-2	504	-0.40%
2023/02/01	2	43.08	0	0.00	42.80	2	489	0.41%
2023/01/31	1	42.80	0	0.00	42.75	1	475	0.21%
2023/01/30	1	40.60	0	41.15	41.50	1	460	0.21%
2023/01/03	0	0.00	0	39.00	38.80	0	417	0.00%
2022/12/28	0.1	41.80	0.2	42.00	40.90	-0.1	387	-0.04%
2022/12/27	0.2	42.50	0	0.00	43.25	0.2	366	0.05%
2022/12/26	1	45.10	1	44.90	45.10	0	306	0.00%
2022/12/23	1	40.00	0.3	41.00	41.00	0.7	228	0.31%
2022/12/22	0.2	39.65	0	0.00	39.85	0.2	205	0.09%
2022/12/21	0.1	38.90	0	0.00	39.15	0.1	198	0.05%
2022/12/16	0	0.00	1	38.45	38.15	-1	171	-0.58%
2022/12/15	0.1	38.15	0	0.00	38.40	0.1	173	0.06%
2022/12/14	0.4	38.10	0	0.00	38.25	0.4	174	0.26%
2022/12/13	0.4	38.60	0	0.00	38.80	0.4	175	0.25%
2022/12/12	0	38.05	0	0.00	38.55	0	175	0.01%
2022/12/06	0	0.00	1	38.45	38.30	-1	229	-0.44%
2022/12/05	1	38.05	0	0.00	38.30	1	230	0.43%
2022/12/02	0	0.00	1	38.05	38.00	-1	230	-0.43%
2022/12/01	1	37.85	0	0.00	38.20	1	229	0.44%
2022/11/25	0	0.00	0	37.60	37.60	0	253	-0.01%
2022/11/24	0	39.00	0	0.00	39.00	0	261	0.01%
2022/11/16	0	0.00	1	35.70	35.55	-1	265	-0.38%
2022/11/15	0.5	35.65	0	0.00	35.90	0.5	308	0.16%
2022/10/27	0.1	35.15	0	0.00	35.40	0.1	321	0.04%
2022/10/25	0.2	34.85	0	0.00	35.20	0.2	322	0.06%
2022/09/23	0	0.00	0.1	38.00	37.55	-0.1	361	-0.04%
2022/09/16	0.3	38.10	0	0.00	38.25	0.3	365	0.08%
2022/09/14	0	39.50	0	0.00	39.70	0	360	0.00%
2022/09/05	0	38.80	0	0.00	38.70	0	325	0.01%
2022/08/31	0	38.55	0	0.00	38.55	0	310	0.00%
2022/08/23	0	0.00	1	38.15	37.45	-1	278	-0.36%
2022/08/22	1	39.00	0	0.00	39.20	1	265	0.38%
2022/06/30	0	0.00	10	36.00	36.50	-10	701	-1.43%
2022/06/13	0	0.00	0.2	35.00	34.55	-0.2	673	-0.03%
2022/06/09	0.2	34.60	0	0.00	34.80	0.2	671	0.03%
2022/05/11	1	34.50	1	34.70	35.05	0	819	0.00%
2022/04/25	20	41.50	21	37.53	37.60	-1	870	-0.11%
2022/04/22	43	41.03	43	40.26	39.45	0	790	0.00%
2022/04/21	1	38.65	0	0.00	38.65	1	607	0.16%
2022/02/23	0	0.00	0.1	41.00	40.55	-0.1	919	-0.01%
2022/02/21	0.1	39.75	4	39.05	40.00	-3.9	1,040	-0.37%
2022/02/16	2	39.05	0	0.00	38.90	2	1,048	0.19%
2022/02/10	2	40.00	0	0.00	40.00	2	1,020	0.20%
2022/02/09	1	41.55	1	41.85	41.80	0	990	0.00%
2022/01/17	5	39.48	5	39.82	39.10	0	841	0.00%
2022/01/14	1	37.95	1	38.05	38.00	0	819	0.00%
2022/01/12	7	39.92	7	39.09	38.85	0	811	0.00%
2021/12/24	0	0.00	0	37.60	37.40	0	674	0.00%
2021/12/15	2	39.90	0	0.00	40.35	2	607	0.33%
2021/12/14	3	42.40	1	41.90	39.90	2	599	0.33%
2021/12/13	2	41.80	0.1	41.80	41.85	1.9	569	0.34%
2021/12/08	0	0.00	0.6	38.43	38.25	-0.6	486	-0.12%
2021/12/06	2	38.80	0	0.00	38.95	2	467	0.43%
2021/12/03	2.6	37.73	0	0.00	37.80	2.6	441	0.58%
2021/12/01	0	0.00	6	35.91	36.15	-6	411	-1.46%
2021/11/18	0	0.00	0.9	39.40	39.40	-0.9	178	-0.49%
2021/10/26	0	0.00	0.1	32.00	31.95	-0.1	163	-0.03%
2021/10/25	0.1	31.70	0	0.00	31.90	0.1	164	0.03%
2021/10/22	0	0.00	0.1	32.60	32.45	-0.1	165	-0.08%
2021/10/18	0	0.00	0.2	32.00	31.90	-0.2	172	-0.12%
2021/10/14	0	0.00	0	31.45	31.45	0	180	0.00%
2021/10/13	0	0.00	0.2	31.30	30.70	-0.2	182	-0.11%
2021/10/07	0.1	31.80	0	0.00	32.00	0.1	190	0.06%
2021/10/06	0	0.00	0	31.75	31.75	0	197	0.00%
2021/10/05	0.2	32.00	0	0.00	32.15	0.2	205	0.10%
2021/10/04	0	0.00	0.1	32.30	32.30	-0.1	210	-0.02%
2021/09/30	0	0.00	0	33.32	33.25	0	217	-0.01%
2021/09/29	0	0.00	0.1	33.40	33.15	-0.1	223	-0.04%
2021/09/24	0	0.00	0	33.50	33.35	0	242	0.00%
2021/09/15	0.1	32.70	0	0.00	33.05	0.1	278	0.04%
2021/09/10	0	0.00	0.3	32.90	32.90	-0.3	293	-0.11%
2021/09/09	0	0.00	0.2	35.40	32.95	-0.2	298	-0.07%
2021/09/07	0.8	33.40	0	0.00	33.55	0.8	311	0.25%
2021/08/27	0	33.05	0	0.00	33.50	0	361	0.00%
2021/08/23	0	0.00	0.1	33.00	32.85	-0.1	399	-0.02%
2021/08/19	0	32.55	0.1	32.90	32.90	-0.1	432	-0.03%
2021/08/17	0.2	32.80	20	33.59	33.05	-19.8	513	-3.85%
2021/07/30	0	0.00	0	35.00	34.75	0	903	0.00%
2021/07/29	0	0.00	0.1	35.00	34.75	-0.1	902	-0.01%
2021/07/26	0	0.00	1	35.45	35.00	-1	901	-0.11%
2021/07/23	0.4	35.15	0	0.00	35.40	0.4	901	0.04%
2021/07/20	0.2	35.55	0	0.00	35.80	0.2	893	0.03%
2021/07/15	0	0.00	0.1	35.70	35.60	-0.1	889	-0.01%
2021/07/14	0	0.00	0.3	35.60	35.50	-0.3	887	-0.03%
2021/07/12	0.4	36.35	0	0.00	36.50	0.4	884	0.05%
2021/07/09	0	0.00	0.2	35.90	35.75	-0.2	878	-0.02%
2021/07/07	0	0.00	0.4	36.10	36.05	-0.4	948	-0.04%
2021/07/05	0	35.85	0	0.00	36.20	0	981	0.00%
2021/07/01	10.5	37.98	0	0.00	36.60	10.5	982	1.07%
2021/06/30	1.6	37.83	0	0.00	38.05	1.6	973	0.17%
2021/06/29	9	35.45	1	35.80	35.80	8	953	0.84%
2021/06/22	1	35.50	0	0.00	34.90	1	947	0.11%
2021/06/15	0	0.00	5	36.00	35.90	-5	934	-0.53%
2021/06/10	0	0.00	0	35.00	35.00	0	920	0.00%
2021/06/08	0	35.05	0	0.00	35.30	0	911	0.00%
2021/06/03	0	0.00	0	34.90	34.90	0	903	0.00%
2021/06/01	0	34.05	0	0.00	34.85	0	898	0.00%
2021/05/28	1	35.20	0	0.00	35.10	1	878	0.11%
2021/05/27	2.5	35.65	0	0.00	35.20	2.5	862	0.29%
2021/05/26	1	35.90	11.2	35.97	36.15	-10.2	845	-1.20%
2021/05/25	12.2	35.67	11	35.88	35.65	1.2	824	0.14%
2021/05/21	5	40.90	0.7	40.90	40.90	4.3	739	0.58%
2021/05/20	6	45.36	1	45.45	45.40	5	690	0.72%
2021/05/19	0	0.00	95	41.35	41.35	-95	506	-18.76%
2021/05/18	0.2	34.30	0	0.00	37.60	0.2	368	0.06%
2021/05/17	0	0.00	0.1	34.45	34.20	-0.1	345	-0.02%
2021/05/11	0	0.00	0	35.00	34.90	0	354	-0.01%
2021/04/27	0.3	36.55	0	0.00	37.05	0.3	348	0.10%
2021/04/26	1	36.40	0	0.00	36.45	1	346	0.29%
2021/04/23	1.2	36.50	0	0.00	36.40	1.2	346	0.35%
2021/04/22	0	0.00	4	36.00	36.60	-4	349	-1.15%
2021/04/21	0	37.05	0	0.00	37.45	0	346	0.00%
2021/04/19	0	37.05	0	0.00	37.70	0	347	0.01%
2021/04/16	0	37.40	0	0.00	37.60	0	344	0.01%
2021/04/13	4	39.00	0	0.00	38.90	4	317	1.26%
2021/04/09	0	0.00	0.1	39.35	39.00	-0.1	233	-0.06%
2021/04/08	0	36.25	2	36.40	36.45	-2	220	-0.90%
2021/04/06	0.1	35.05	0	0.00	35.30	0.1	218	0.05%
2021/03/31	2	36.00	0	0.00	35.90	2	216	0.92%
2021/03/29	0	0.00	0	37.00	36.90	0	214	-0.01%
2021/03/24	1	36.55	0	0.00	36.30	1	210	0.47%
2021/03/17	1	36.30	0	0.00	35.80	1	204	0.49%
2021/03/16	1	35.55	1	35.75	35.75	0	198	0.00%
2021/03/15	0	0.00	1	35.55	35.50	-1	195	-0.51%
2021/03/10	1	35.10	0	0.00	35.20	1	196	0.51%
2021/03/04	0	0.00	2	35.23	35.15	-2	183	-1.09%
2021/03/02	3	33.53	0	0.00	33.15	3	175	1.71%
2021/02/23	0	0.00	0.1	34.40	34.40	-0.1	173	-0.06%
2021/02/22	5	35.95	0	0.00	35.30	5	172	2.90%
2021/02/05	5	34.25	0	0.00	34.05	5	176	2.83%
2021/02/02	27.1	34.10	0	0.00	34.10	27.1	168	16.07%
2021/01/29	1	30.65	0	0.00	30.60	1	158	0.63%
2021/01/25	10	31.53	0	0.00	32.30	10	158	6.32%
2021/01/13	0	0.00	0.5	33.60	33.45	-0.5	154	-0.35%
2021/01/11	0	0.00	0	34.10	34.05	0	154	-0.03%
2021/01/07	0	0.00	0.1	34.60	34.45	-0.1	157	-0.03%
2020/12/31	0	0.00	0	35.35	35.25	0	157	0.00%
2020/12/29	0	0.00	0.1	35.30	35.30	-0.1	156	-0.09%
2020/12/28	0.8	36.20	0	0.00	36.50	0.8	154	0.50%
2020/12/22	0	0.00	6	36.25	36.15	-6	157	-3.81%
2020/12/21	0	0.00	3	35.60	36.00	-3	159	-1.89%
2020/12/17	6	36.00	0	0.00	36.00	6	160	3.74%
2020/12/04	0	0.00	1	35.30	35.50	-1	191	-0.52%
2020/12/01	0	0.00	2	34.98	34.95	-2	218	-0.91%
2020/11/18	2	36.33	0	0.00	36.30	2	268	0.74%
2020/11/11	0	0.00	1	33.85	33.95	-1	358	-0.28%
2020/10/16	1	35.50	0	0.00	35.45	1	543	0.18%
2020/09/28	0	0.00	0.3	38.35	38.35	-0.3	950	-0.03%
2020/09/25	0.3	37.40	0	0.00	37.65	0.3	1,056	0.03%
2020/09/21	0	0.00	1	41.55	40.40	-1	1,231	-0.08%
2020/09/17	0	0.00	0.1	39.05	38.75	-0.1	1,256	-0.01%
2020/09/16	0	0.00	0	38.75	38.65	0	1,260	0.00%
2020/09/15	0	0.00	0.2	39.20	38.90	-0.2	1,267	-0.01%
2020/09/11	0	0.00	0.1	38.90	38.65	-0.1	1,285	-0.01%
2020/09/10	0	0.00	3	39.65	39.70	-3	1,298	-0.23%
2020/09/09	0.4	40.25	2	41.33	40.50	-1.6	1,307	-0.12%
2020/09/08	5	40.92	0	0.00	42.40	5	1,322	0.38%
2020/09/04	4	39.00	0	0.00	38.85	4	1,341	0.30%
2020/08/24	0	0.00	18	42.35	41.25	-18	1,543	-1.17%
2020/08/21	0	0.00	3	42.80	42.80	-3	1,539	-0.19%
2020/08/20	2	39.70	1	43.70	44.50	1	1,539	0.06%
2020/08/19	11	39.75	0	0.00	42.25	11	1,539	0.71%
2020/08/18	0	0.00	1	38.00	38.45	-1	1,529	-0.07%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/14	1	38.50	0	0.00	38.00	1	1,537	0.07%
2020/08/13	2	38.75	3	39.27	38.00	-1	1,532	-0.07%
2020/08/12	8	39.71	0	0.00	39.90	8	1,522	0.53%
2020/08/06	0	0.00	1	44.10	43.30	-1	1,476	-0.07%
2020/08/03	2	40.33	0	0.00	40.30	2	1,435	0.14%
2020/07/28	0	0.00	1	35.00	33.05	-1	1,446	-0.07%
2020/07/24	2	38.50	0	0.00	38.00	2	1,429	0.14%
2020/07/23	2	41.70	0	0.00	40.00	2	1,425	0.14%
2020/07/16	0	0.00	1	47.55	45.00	-1	1,378	-0.07%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	10	58.57	3	58.30	58.30	7	1,320	0.53%
2020/07/10	26	62.68	12.5	61.36	64.70	13.5	1,261	1.07%
2020/07/08	2	58.45	0	0.00	58.50	2	1,110	0.18%
2020/07/07	1	53.00	1	53.00	53.20	0	1,062	0.00%
2020/07/06	5.5	48.40	0	0.00	48.40	5.5	1,002	0.55%
2020/07/03	4	42.76	0	0.00	44.00	4	893	0.45%
2020/07/02	0	0.00	6	43.41	43.50	-6	841	-0.71%
2020/07/01	4	40.84	0	0.00	41.10	4	774	0.52%
2020/06/30	0	0.00	13	39.14	39.15	-13	733	-1.77%
2020/06/29	0	0.00	2	39.00	39.85	-2	704	-0.28%
2020/06/24	1	36.30	0	0.00	36.25	1	669	0.15%
2020/06/23	1	36.65	0	0.00	36.25	1	665	0.15%
2020/06/22	1	37.05	2	37.10	36.90	-1	659	-0.15%
2020/06/19	2	37.08	5	37.06	37.60	-3	652	-0.46%
2020/06/18	4	38.03	0	0.00	38.00	4	642	0.62%
2020/06/17	5	38.00	0	0.00	38.05	5	628	0.80%
2020/06/12	4	35.65	0	0.00	35.90	4	575	0.69%
2020/06/10	2	38.65	3	38.60	38.25	-1	535	-0.19%
2020/06/09	1	38.00	1	39.00	38.00	0	502	0.00%
2020/06/04	2	34.10	3	35.15	34.55	-1	386	-0.26%
2020/06/03	3	36.30	2	36.30	36.30	1	361	0.28%
2020/05/27	2	34.30	0	0.00	32.90	2	329	0.61%
2020/05/26	1	36.55	4	36.63	36.00	-3	313	-0.96%
2020/05/22	0	0.00	0	31.50	31.10	0	250	-0.01%
2020/05/21	0	31.80	0	0.00	32.00	0	242	0.01%
2020/05/11	2	29.00	0	0.00	29.45	2	220	0.91%
2020/03/05	0	0.00	2	34.50	33.40	-2	356	-0.56%
2020/03/04	5	35.32	0	0.00	35.15	5	393	1.27%
2020/02/27	3	30.83	0	0.00	30.80	3	413	0.73%
2020/02/07	0	0.00	1	33.40	32.65	-1	509	-0.20%
2020/02/06	0.3	32.80	0	0.00	33.10	0.3	515	0.05%
2020/02/03	0	0.00	0.1	32.30	32.20	-0.1	526	-0.03%
2020/01/31	0.9	32.80	0	0.00	33.00	0.9	523	0.17%
2020/01/30	0	0.00	0	32.60	32.60	0	521	0.00%
2020/01/16	0	35.00	0	0.00	35.25	0	512	0.00%
2020/01/03	2	33.30	0	0.00	33.45	2	477	0.42%
2019/12/06	2	38.65	0	0.00	38.70	2	373	0.54%
2019/12/03	0	0.00	3	40.00	40.15	-3	313	-0.96%
2019/12/02	0	0.00	1	39.20	38.05	-1	282	-0.35%
2019/11/29	1	39.20	9	39.56	39.20	-8	263	-3.03%
2019/11/20	3	32.25	0	0.00	31.40	3	112	2.67%
2019/11/05	0	0.00	1	30.10	29.30	-1	58	-1.70%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/02/15	0	0.00	3	34.77	34.60	-3	90	-3.33%
2019/01/24	3	35.58	0	0.00	35.90	3	71	4.19%
2018/12/10	0	0.00	1	30.40	30.40	-1	71	-1.39%
2018/10/11	2	33.60	0	0.00	33.90	2	100	1.98%
2018/09/18	2	38.60	1	38.70	38.15	1	109	0.91%
2018/09/14	1	42.95	0	0.00	40.95	1	108	0.92%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/11	2	37.05	0	0.00	37.85	2	83	2.41%
2018/09/07	1	38.80	0	0.00	37.95	1	85	1.17%
2018/09/05	2	38.90	0	0.00	39.00	2	99	2.01%
2018/06/05	0	0.00	10	42.24	42.35	-10	349	-2.86%
2018/06/04	9	43.01	0	0.00	43.00	9	353	2.54%
2018/06/01	1	41.00	0	0.00	42.50	1	348	0.29%
2018/05/24	1	40.15	0	0.00	40.55	1	440	0.23%
2018/04/09	0	0.00	2	45.50	44.50	-2	426	-0.47%
2018/04/03	2	44.70	0	0.00	45.70	2	412	0.48%
2018/03/30	0	0.00	1	41.70	41.85	-1	383	-0.26%
2018/03/29	1	42.30	0	0.00	42.30	1	381	0.26%
2018/03/21	0	0.00	3	42.10	42.30	-3	336	-0.89%
2018/03/20	0	0.00	1	42.70	42.50	-1	329	-0.30%
2018/03/16	1	45.00	0	0.00	44.20	1	319	0.31%
2018/03/15	1	44.40	0	0.00	45.55	1	311	0.32%
2018/03/14	2	45.00	2	43.80	45.10	0	287	0.00%
2018/03/05	0	0.00	2	43.40	43.10	-2	229	-0.87%
2018/03/02	2	39.50	2	42.35	42.40	0	214	0.00%
2018/03/01	2	39.85	2	40.05	40.50	0	206	0.00%
2018/02/27	2	42.65	3	41.05	41.50	-1	196	-0.51%
2018/01/17	5	33.00	0	0.00	33.00	5	89	5.61%