券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.9 | 213.50 | 0 | 0.00 | 211.50 | 0.9 | 1,220 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 204.00 | 207.50 | -0.1 | 1,173 | -0.01% |
|
| 2024/05/21 | 0.1 | 200.50 | 0 | 0.00 | 200.50 | 0.1 | 1,112 | 0.01% |
|
| 2024/05/17 | 1 | 175.00 | 0 | 0.00 | 178.50 | 1 | 1,103 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 1,474 | -0.07% |
|
| 2024/05/02 | 0.1 | 166.50 | 0 | 0.00 | 165.00 | 0.1 | 1,478 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 1,538 | -0.07% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 190.25 | 194.00 | -2 | 1,523 | -0.13% |
|
| 2024/04/09 | 1 | 206.50 | 0 | 0.00 | 209.50 | 1 | 1,466 | 0.07% |
|
| 2024/04/08 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 1,433 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 201.50 | 198.50 | -1 | 1,366 | -0.07% |
|
| 2024/03/29 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 1,354 | 0.07% |
|
| 2024/03/27 | 1.1 | 192.00 | 1 | 191.00 | 188.00 | 0.1 | 1,280 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 196.00 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/25 | 0 | 203.45 | 0 | 0.00 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 214.67 | 211.50 | -3 | 1,220 | -0.25% |
|
| 2024/03/21 | 3 | 207.33 | 0 | 0.00 | 207.00 | 3 | 1,196 | 0.25% |
|
| 2024/03/20 | 2 | 205.75 | 2.1 | 204.89 | 201.50 | -0.1 | 1,181 | -0.01% |
|
| 2024/03/19 | 10.1 | 222.05 | 9 | 211.61 | 207.00 | 1.1 | 1,166 | 0.09% |
|
| 2024/03/18 | 1 | 203.00 | 1 | 209.50 | 207.50 | 0 | 1,129 | 0.00% |
|
| 2024/03/15 | 4 | 207.00 | 4 | 198.00 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/14 | 1 | 201.00 | 0.4 | 202.57 | 199.50 | 0.6 | 1,075 | 0.05% |
|
| 2024/03/13 | 0.4 | 219.00 | 0 | 0.00 | 212.00 | 0.4 | 1,025 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 941 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 1.1 | 221.74 | 206.00 | -1.1 | 884 | -0.13% |
|
| 2024/03/07 | 0.1 | 223.00 | 0 | 0.00 | 228.50 | 0.1 | 821 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 171.50 | 171.50 | -3 | 725 | -0.41% |
|
| 2024/02/20 | 4 | 170.25 | 2 | 173.25 | 169.00 | 2 | 778 | 0.26% |
|
| 2024/02/19 | 2 | 166.00 | 0 | 0.00 | 181.00 | 2 | 779 | 0.26% |
|
| 2024/02/15 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 728 | 0.14% |
|
| 2024/02/01 | 2 | 116.00 | 3 | 122.39 | 122.50 | -1 | 546 | -0.19% |
|
| 2024/01/31 | 1 | 105.95 | 0 | 0.00 | 115.50 | 1 | 458 | 0.23% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 97.80 | 100.00 | 0 | 368 | 0.00% |
|
| 2024/01/23 | 0 | 92.80 | 30.1 | 96.71 | 94.80 | -30 | 342 | -8.78% |
|
| 2024/01/22 | 0.1 | 91.06 | 0.1 | 90.30 | 92.20 | -0.1 | 324 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 91.20 | 90.40 | -0.1 | 312 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 85.60 | 85.40 | -0.1 | 287 | -0.02% |
|
| 2024/01/12 | 0.3 | 83.60 | 0 | 0.00 | 82.20 | 0.3 | 279 | 0.09% |
|
| 2023/12/26 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 271 | 0.37% |
|
| 2023/12/18 | 1 | 80.50 | 0 | 0.00 | 82.10 | 1 | 267 | 0.37% |
|
| 2023/12/11 | 2 | 83.00 | 0 | 0.00 | 83.40 | 2 | 269 | 0.74% |
|
| 2023/12/06 | 5 | 83.50 | 0 | 0.00 | 84.60 | 5 | 261 | 1.91% |
|
| 2023/12/04 | 3 | 85.00 | 0 | 0.00 | 86.00 | 3 | 257 | 1.16% |
|
| 2023/11/27 | 12 | 80.12 | 0 | 0.00 | 80.20 | 12 | 248 | 4.84% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 86.00 | 84.00 | -3 | 239 | -1.25% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 84.50 | 86.50 | -2 | 225 | -0.89% |
|
| 2023/11/17 | 7 | 89.11 | 0 | 0.00 | 90.50 | 7 | 190 | 3.68% |
|
| 2023/09/15 | 1 | 68.80 | 0 | 68.10 | 67.40 | 1 | 515 | 0.19% |
|
| 2023/09/13 | 0 | 67.50 | 0 | 0.00 | 68.00 | 0 | 538 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 80.10 | 81.10 | -1 | 758 | -0.13% |
|
| 2023/07/24 | 1 | 79.20 | 0 | 0.00 | 77.30 | 1 | 745 | 0.13% |
|
| 2023/07/20 | 2 | 77.20 | 0 | 0.00 | 77.20 | 2 | 722 | 0.28% |
|
| 2023/07/17 | 2 | 79.20 | 4 | 86.30 | 76.10 | -2 | 625 | -0.32% |
|
| 2023/07/14 | 4 | 79.45 | 0 | 0.00 | 78.50 | 4 | 561 | 0.71% |
|
| 2023/06/30 | 0 | 0.00 | 0.5 | 76.52 | 78.60 | -0.5 | 536 | -0.09% |
|
| 2023/06/28 | 0.5 | 77.80 | 0 | 0.00 | 77.80 | 0.5 | 545 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 80.25 | 80.20 | -2 | 511 | -0.39% |
|
| 2023/06/20 | 2 | 75.65 | 2 | 75.90 | 76.10 | 0 | 479 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 71.70 | 70.30 | -1 | 458 | -0.22% |
|
| 2023/06/14 | 1 | 69.40 | 0 | 0.00 | 68.00 | 1 | 448 | 0.22% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 72.10 | 68.70 | -1 | 444 | -0.22% |
|
| 2023/06/09 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 437 | 0.23% |
|
| 2023/06/05 | 2 | 76.40 | 0 | 0.00 | 75.90 | 2 | 419 | 0.48% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 81.25 | 81.60 | -2 | 382 | -0.52% |
|
| 2023/05/30 | 0 | 0.00 | 1.4 | 78.14 | 77.50 | -1.4 | 358 | -0.38% |
|
| 2023/05/29 | 3.4 | 77.82 | 0 | 0.00 | 81.40 | 3.4 | 339 | 1.00% |
|