• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2816.0000.00818.000.21,0550.02%
2024/11/200.1796.0000.00818.000.11,0570.01%
2024/11/191792.001.1790.42807.00-0.11,062-0.01%
2024/11/180.1759.8300.00745.000.11,0490.01%
2024/11/150790.831798.00808.00-11,041-0.10%
2024/11/140.2811.000805.00813.000.21,0330.02%
2024/11/133796.673786.00786.0001,0190.00%
2024/11/121801.001764.00764.0009990.00%
2024/11/072786.001799.00799.0019750.10%
2024/11/061753.001789.22790.0009600.00%
2024/11/054778.004801.25740.0009400.00%
2024/11/043693.333727.33740.0009360.00%
2024/11/010.1674.3300.00673.000.19360.01%
2024/10/301688.001689.00694.0009550.00%
2024/10/291.2677.4400.00668.001.29630.12%
2024/10/281704.001716.00690.0009950.00%
2024/10/250.1740.0000.00730.000.11,0160.00%
2024/10/240.1793.003.2818.25759.00-3.21,047-0.30%
2024/10/232.1832.862829.00829.000.11,0700.01%
2024/10/2200.002.1849.05826.00-2.11,090-0.19%
2024/10/213880.976870.33868.00-31,122-0.27%
2024/10/184929.504890.25881.0001,1420.00%
2024/10/171917.0000.00898.0011,1580.09%
2024/10/164915.754908.50906.0001,1700.00%
2024/10/1500.000919.00912.0001,1760.00%
2024/10/140917.0000.00938.0001,1820.00%
2024/10/112947.502932.00932.0001,1960.00%
2024/10/093944.0000.00926.0031,2080.25%
2024/10/083986.004977.25977.00-11,211-0.08%
2024/10/072928.502968.98979.0001,2110.00%
2024/10/0400.000.1898.00901.00-0.11,222-0.01%
2024/10/0100.000.1901.67907.00-0.11,240-0.01%
2024/09/301902.0000.00888.0011,2530.08%
2024/09/271963.001911.03911.0001,2660.00%
2024/09/260.1959.4100.00933.000.11,2540.01%
2024/09/251980.001970.00970.0001,2440.00%
2024/09/2400.005940.00940.00-51,225-0.41%
2024/09/238963.501951.00951.0071,2130.58%
2024/09/202.1965.521979.99980.001.11,1980.09%
2024/09/195963.804960.75959.0011,1770.08%
2024/09/1800.000900.00925.0001,1570.00%
2024/09/161917.0000.00900.0011,1550.09%
2024/09/131979.001949.00949.0001,1490.00%
2024/09/124969.754.1956.27956.00-0.11,135-0.01%
2024/09/119.1910.609950.56940.000.11,1330.01%
2024/09/092958.502934.50934.0001,1280.00%
2024/09/063929.005936.00960.00-21,122-0.18%
2024/09/058930.256924.17903.0021,1100.18%
2024/09/0400.002887.50918.00-21,119-0.18%
2024/09/0200.000894.00905.0001,1050.00%
2024/08/301997.003970.00938.00-21,084-0.18%
2024/08/2900.000.4980.00968.00-0.41,061-0.04%
2024/08/2841039.5011080.00985.0031,0410.29%
2024/08/271998.0011054.981060.0001,0100.00%
2024/08/2621009.502.1985.24968.00-0.1992-0.01%
2024/08/231.1898.181965.93968.000.19810.01%
2024/08/1600.000.1870.00858.00-0.1956-0.01%
2024/08/150.2830.002791.00831.00-1.9959-0.19%
2024/08/141.1752.8600.00756.001.19580.11%
2024/08/090700.0000.00687.0009690.00%
2024/08/0800.000.1679.00651.00-0.1973-0.01%
2024/08/069713.4410689.50705.00-1979-0.10%
2024/08/052721.502727.50716.0009500.00%
2024/08/022820.002.1803.24795.00-0.1945-0.01%
2024/08/011855.001.3851.71821.00-0.3921-0.03%
2024/07/316.3869.925.1859.84831.001.29020.13%
2024/07/303839.333.1851.90874.00-0.1860-0.01%
2024/07/296.2876.826.1854.92795.000.18320.01%
2024/07/267.1805.187808.86830.000.17960.01%
2024/07/236755.506760.84758.000774-0.01%
2024/07/227.1738.717737.57719.000.17560.02%
2024/07/195.1726.966741.67752.00-0.9721-0.12%
2024/07/181680.032.2702.27684.00-1.2703-0.17%
2024/07/170.2720.0000.00720.000.26860.03%
2024/07/160649.0000.00655.0006790.00%
2024/07/151658.001665.00641.0006800.00%
2024/07/111.1659.280.1648.00646.0016770.15%
2024/07/100.1729.051693.00695.00-0.9664-0.13%
2024/07/091.1710.4500.00707.001.16630.17%
2024/07/083767.001.5789.35735.001.56570.23%
2024/07/055778.203784.33793.0026320.32%
2024/07/042734.502721.00721.0006110.00%
2024/07/031709.004.4739.56700.00-3.4593-0.58%
2024/07/021644.0000.00680.0015740.17%
2024/06/242.3593.0000.00590.002.35680.40%
2024/06/188542.508572.75554.0005670.00%
2024/06/172488.504512.75524.00-2545-0.37%
2024/06/131468.001473.50460.0005180.00%
2024/06/123485.172478.00480.5015070.20%
2024/06/116476.675487.50487.5014960.20%
2024/06/0400.001442.00422.00-1445-0.22%
2024/05/312430.0000.00410.5024340.46%
2024/05/291446.003436.50435.00-2424-0.47%
2024/05/221422.0000.00421.0013940.25%
2024/05/170.5384.501383.50388.50-0.5383-0.13%
2024/05/161.1387.411382.50384.000.13900.03%
2024/05/141363.5000.00370.5013840.26%
2024/05/130.1375.0000.00362.000.13790.03%
2024/05/031391.0000.00389.0013440.29%
2024/05/021.3402.85177398.73395.00-175.7340-51.65% 大賣/鉅額交易
2024/04/3000.003425.50410.00-3331-0.90%
2024/04/292424.009426.22413.00-7323-2.16%
2024/04/2500.000404.50383.500297-0.01%
2024/04/242389.632402.00402.5002900.01%
2024/04/2200.000.1424.50378.50-0.1273-0.04%
2024/04/180.1475.004466.25466.50-3.9252-1.54%
2024/04/1700.0050506.00478.00-50248-20.13%
2024/04/161481.0021470.93460.00-20232-8.59%
2024/04/1500.0020467.73479.00-20224-8.92%
2024/04/1200.0051458.00458.00-51205-24.79%
2024/04/111413.0037.4416.43416.50-36.4192-18.85%
2024/03/291.4387.0000.00384.501.41720.78%
2024/03/2000.000.2345.07357.00-0.2143-0.14%
2024/03/121290.0000.00313.5011300.77%
2024/03/112.2297.5500.00294.002.21281.72%
2024/02/2000.0016251.37245.00-16104-15.36%
2024/02/190239.5060239.50239.50-6095-62.59%
2024/01/2300.001161.50162.50-154-1.84%
2024/01/195151.1000.00150.505509.83%
2024/01/181148.5000.00148.001501.98%
2024/01/032149.5000.00154.002385.19%
2023/12/251141.0000.00141.001382.61%
2023/12/213141.8300.00141.003387.77%
2023/11/2800.000143.00150.00034-0.03%
2023/11/272136.000137.00138.002316.36%
2023/11/2327133.5900.00133.00272990.40%
2023/11/2242134.680134.00135.004229142.26%
2023/11/2110132.0000.00132.00102934.46%
2023/11/178125.0000.00125.0082828.56%
2023/11/155119.5000.00119.0052916.93%
2023/11/145119.7000.00119.5053016.50%
2023/11/133119.3300.00120.503309.75%
2023/11/106118.0800.00119.0063119.09%
2023/11/098118.6900.00118.5083125.24%
2023/11/085120.0000.00120.0053215.55%
2023/11/079120.2200.00120.5093227.82%
2023/11/062118.5000.00119.502326.07%
2023/11/0316118.5000.00118.50163446.15%
2023/11/022119.5000.00118.002355.65%
2023/11/012117.7500.00117.002365.44%
2023/10/2710124.8500.00121.00105119.31%
2023/10/2612124.4200.00124.00126418.51%
2023/10/2514124.390125.00124.00147119.56%
2023/10/241120.5000.00121.001721.37%
2023/10/237122.0000.00122.007798.76%
2023/10/203120.1700.00119.503803.72%
2023/10/1930119.7200.00121.50308336.13%
2023/10/1810117.5000.00117.50108212.09%
2023/10/161119.0000.00118.001831.20%
2023/10/0300.0011120.05120.00-1185-12.80%
2023/09/2800.001119.00120.00-185-1.17%
2023/09/2700.0016117.50117.50-1685-18.77%
2023/09/261116.0011116.64116.50-1085-11.68%
2023/09/2200.0059113.84114.00-5986-68.27%
2023/09/2100.0027113.50113.50-2785-31.46%
2023/09/2000.0014113.43113.50-1485-16.42%
2023/09/1800.005115.00113.00-585-5.87%
2023/09/1500.008113.38114.00-884-9.42%
2023/09/1400.0010113.35114.00-1085-11.76%
2023/09/1300.003115.17115.00-385-3.53%
2023/09/1200.008114.63115.00-884-9.43%
2023/09/081116.5000.00115.001841.18%
2023/09/071121.0000.00121.001831.19%
2023/09/052108.5000.00108.502812.44%
2023/08/294105.7500.00107.504854.68%
2023/08/282107.7500.00106.002852.34%
2023/08/2400.000111.00113.00084-0.01%
2023/08/234103.751103.50104.003833.59%
2023/08/227104.2100.00105.007838.41%
2023/08/2110102.0000.00101.00108312.05%
2023/08/1520120.2500.00120.00207925.30%
2023/08/1413117.0000.00119.50137816.53%
2023/08/1114121.0000.00121.00147817.91%
2023/08/1021118.6900.00117.00217727.01%
2023/08/0953118.9200.00118.00537768.79%
2023/08/0424127.2900.00129.00247232.98%
2023/08/025122.4100.00123.005697.18%
2023/08/010130.000.1135.00129.00065-0.05%
2023/07/310.1138.0000.00138.000.1560.11%
2023/07/242696.99097.80105.00262699.61%
2023/07/211495.3000.0095.50142360.13%
2023/07/202694.9300.0095.502622113.29%
2023/07/19594.1600.0094.0052222.61%
2023/07/18593.9600.0094.0052123.24%
2023/07/141393.0200.0094.00132063.68%
2023/07/13591.5800.0091.6051925.42%
2023/07/122191.4700.0091.502119109.09%
2023/07/111991.1900.0091.501918100.98%
2023/07/10191.5000.0092.401185.47%
2023/07/07491.8800.0091.2041821.84%
2023/07/06192.5000.0092.201185.51%
2023/07/05193.0000.0092.101175.56%
2023/07/041692.7300.0093.50161789.56%
2023/07/031588.2900.0093.30151787.72%
2023/06/30387.9300.0087.1031519.19%
2023/06/29186.8000.0088.401156.53%
2023/06/28687.8700.0089.4061539.91%
2023/06/21094.9000.0094.700140.01%
2021/11/2600.000124.50116.500450.00%
2021/11/250128.001128.00128.00-142-2.38%
2021/10/26190.0000.0091.901561.78%
2021/08/091133.001127.00127.0002430.00%
2021/08/0600.001134.00138.00-1242-0.41%
2021/08/041129.501133.00129.0002430.00%
2021/08/031125.502127.00130.00-1245-0.41%
2021/08/021123.0000.00123.5012440.41%
2021/07/281126.001128.00126.0002460.00%
2021/07/271131.5000.00128.0012450.41%
2021/07/220149.0000.00142.5002330.00%
2021/07/211132.501139.00139.0002180.00%
2021/07/1400.002121.52121.00-2189-1.05%
2021/07/092160.0000.00164.5021731.15%
2021/06/3000.000138.00137.000172-0.02%
2021/06/2900.002.2140.15142.00-2.2173-1.25%
2021/06/250.2144.5000.00145.500.21720.11%
2021/06/240145.0000.00146.5001730.00%
2021/06/2300.000.1153.00153.00-0.1171-0.06%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/211127.0000.00127.0011580.65%
2021/06/180.1112.5000.00115.500.11490.05%
2021/06/15297.9500.0098.1021251.59%
2021/06/1100.00189.2089.20-1117-0.85%
2021/06/1000.00088.0081.100114-0.02%
2021/06/07178.9900.0078.6011160.87%
2021/06/04079.6000.0080.8001140.01%
2021/06/0200.00189.6089.60-1111-0.90%
2021/05/1200.00174.5076.00-1127-0.79%
2021/05/11178.00179.2076.6001240.00%
2021/05/1000.00177.9078.00-1123-0.81%
2021/04/22176.30275.9575.70-1158-0.63%
2021/04/21175.4000.0076.2011610.62%
2021/04/19277.1000.0076.8021691.18%
2021/04/14182.00179.3082.0001870.00%
2021/04/1300.00183.4083.50-1199-0.50%
2021/04/12184.80186.2085.2002060.00%
2021/04/06182.0000.0079.1012170.46%
2021/03/2900.000.273.5072.80-0.2235-0.08%
2021/03/2300.00071.4071.4002330.00%
2021/03/16072.7000.0073.1002360.00%
2021/03/040.271.8000.0072.300.22330.09%
2021/02/1800.00170.4070.20-1205-0.49%
2021/01/27169.1000.0074.8011880.53%
2021/01/2500.00067.5067.000178-0.02%
2021/01/22067.2000.0067.6001760.02%
2021/01/2000.000.171.0070.30-0.1170-0.09%
2021/01/150.168.60170.0069.20-0.9158-0.54%
2021/01/141.168.91268.0068.60-0.9155-0.57%
2021/01/130.670.7000.0071.100.61510.39%
2021/01/0500.00171.3071.30-1126-0.79%
2020/12/29161.4000.0059.6011020.98%
2020/12/28158.30160.0060.000900.00%
2020/12/25154.50154.6054.600770.00%
2020/12/160.248.5500.0048.850.2590.39%
2020/12/14047.9000.0048.100550.08%
2020/12/03045.1500.0045.300490.00%
2020/10/2700.000.143.7043.60-0.139-0.25%
2020/10/1900.000.143.6043.50-0.137-0.23%
2020/10/160.244.3000.0045.000.2360.55%
2020/06/0300.00047.9547.95079-0.01%
2020/05/2900.00048.0048.00079-0.02%
2020/05/2000.000.546.0046.00-0.578-0.61%
2020/05/19045.1000.0045.300780.01%
2020/05/1400.00045.5045.30077-0.01%
2020/04/3000.00046.7046.700490.00%
2020/04/2200.00043.0043.00044-0.02%
2020/04/1700.00042.5042.20042-0.01%
2020/04/1600.001.142.7343.20-1.141-2.53%
2020/04/14144.501.144.8344.50-0.139-0.18%
2020/04/13142.9000.0042.901352.84%
2020/03/2400.000.137.9037.90-0.131-0.31%
2020/03/1800.00237.4536.55-234-5.87%
2020/03/172.740.2500.0040.252.7328.40%
2020/01/1400.00142.3542.30-132-3.10%
2019/12/0500.00144.5044.60-180-1.24%
2019/10/30143.7000.0043.901751.33%
2019/10/2100.00244.9344.85-271-2.80%
2019/10/1700.00142.4542.50-166-1.51%
2019/10/1600.00142.0541.85-165-1.53%
2019/10/1400.00141.9041.30-164-1.55%
2019/10/09142.9000.0041.751631.58%
2019/09/27145.0000.0047.501551.81%
2019/09/25548.70246.7548.703476.37%
2019/04/2900.00139.4040.50-170-1.41%
2019/04/16238.6500.0038.852663.02%
2019/04/09142.8500.0042.801531.87%
2019/04/0800.00143.0043.50-150-1.99%
2019/03/22140.9000.0041.501293.37%
2019/02/1200.00236.2536.25-221-9.46%
2018/12/18135.7500.0035.751791.27%
2018/12/14136.5000.0036.851791.25%
2018/10/2300.00139.3039.60-152-1.92%
均華 相關文章
均華 相關影音