M31 (6643)-群益金鼎-東大券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1060.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	1	1055.00	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	1	1060.58	1	1040.00	1070.00	0	1,166	0.00%
2024/05/15	3	1076.60	2	1070.00	1085.00	1	1,143	0.09%
2024/05/14	0	1035.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	993.94	0	0.00	965.00	0.1	1,114	0.00%
2024/05/10	0	0.00	1	1015.00	1015.00	-1	1,118	-0.09%
2024/05/09	0	0.00	0.2	1105.00	1095.00	-0.2	1,108	-0.02%
2024/05/08	1	1160.00	1	1170.00	1145.00	0	1,126	0.00%
2024/05/02	2	1207.50	2	1210.00	1205.00	0	1,214	0.00%
2024/04/30	0.1	1200.00	0	0.00	1200.00	0.1	1,229	0.01%
2024/04/29	1	1265.00	1	1230.00	1210.00	0	1,262	0.00%
2024/04/26	1.2	1193.75	0	0.00	1180.00	1.2	1,258	0.10%
2024/04/25	1	1130.00	1.1	1143.64	1120.00	-0.1	1,261	-0.01%
2024/04/24	1	1160.00	1.1	1164.43	1190.00	-0.1	1,276	0.00%
2024/04/22	3	1196.25	1.2	1161.25	1135.00	1.8	1,345	0.14%
2024/04/19	0	1220.00	3	1268.33	1215.00	-3	1,343	-0.22%
2024/04/18	2	1270.00	0	0.00	1295.00	2	1,343	0.15%
2024/04/17	1	1359.16	1	1325.00	1325.00	0	1,360	0.00%
2024/04/16	2.2	1265.48	4	1312.50	1310.00	-1.8	1,342	-0.13%
2024/04/15	0	1230.00	0.2	1245.00	1220.00	-0.2	1,338	-0.01%
2024/04/10	4	1376.25	4	1320.00	1320.00	0	1,337	0.00%
2024/04/09	0.2	1352.77	0.1	1385.00	1350.00	0.1	1,330	0.01%
2024/04/08	0	0.00	0.2	1420.00	1400.00	-0.2	1,329	-0.02%
2024/04/03	1	1560.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2	1522.74	3	1588.33	1595.00	-1	1,293	-0.08%
2024/04/01	2	1467.50	2.1	1488.81	1480.00	-0.1	1,252	-0.01%
2024/03/29	1.1	1396.33	1.1	1400.74	1410.00	0.1	1,226	0.00%
2024/03/25	0.1	1500.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/19	0.2	1420.00	0	0.00	1370.00	0.2	1,283	0.01%
2024/03/14	8	1541.88	8	1481.87	1465.00	0	1,406	0.00%
2024/03/13	0	1450.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1500.03	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	2	1557.50	2	1555.00	1555.00	0	1,433	0.00%
2024/03/08	0.2	1535.00	0.2	1540.00	1490.00	0	1,436	0.00%
2024/03/07	1	1659.85	1	1550.00	1595.00	0	1,431	0.00%
2024/03/06	0	0.00	0.1	1630.00	1625.00	-0.1	1,404	0.00%
2024/03/05	1.1	1808.54	0	1820.00	1805.00	1.1	1,415	0.08%
2024/03/04	1	2060.00	1	2005.01	2005.00	0	1,419	0.00%
2024/03/01	2	1934.96	1	1855.00	1985.00	1	1,393	0.07%
2024/02/29	1	1770.00	1	1800.00	1805.00	0	1,369	0.00%
2024/02/27	1	1700.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/23	0	0.00	1	1740.00	1745.00	-1	1,365	-0.07%
2024/02/22	0	1635.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/19	0	0.00	1	1685.00	1690.00	-1	1,359	-0.07%
2024/02/16	0	1780.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	2	1772.51	1.1	1804.76	1820.00	1	1,423	0.07%
2024/02/05	2	1842.50	2.1	1726.10	1710.00	-0.1	1,447	0.00%
2024/02/02	2.1	1786.13	2.1	1807.14	1805.00	0	1,470	0.00%
2024/02/01	2	1780.00	2	1720.15	1725.00	0	1,489	0.00%
2024/01/31	3.1	1772.07	3.1	1759.36	1760.00	0	1,515	0.00%
2024/01/30	2.1	1638.39	3	1697.59	1750.00	-1	1,482	-0.07%
2024/01/29	0	0.00	0	1575.00	1610.00	0	1,440	0.00%
2024/01/26	5	1501.88	5	1493.00	1535.00	0	1,416	0.00%
2024/01/25	1.1	1410.91	1	1425.00	1425.00	0.1	1,370	0.01%
2024/01/24	1	1425.00	1.2	1371.25	1390.00	-0.2	1,349	-0.01%
2024/01/23	1	1403.65	1	1425.06	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	1.3	1400.00	1400.00	-0.3	1,292	-0.02%
2024/01/19	3	1410.00	6	1391.67	1375.00	-3	1,277	-0.23%
2024/01/18	1	1410.00	4	1407.50	1405.00	-3	1,256	-0.24%
2024/01/17	3	1420.00	3	1400.00	1400.00	0	1,230	0.00%
2024/01/16	3	1306.67	3	1369.76	1370.00	0	1,180	0.00%
2024/01/15	0	1240.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/11	1	1220.00	4.1	1221.24	1230.00	-3.1	1,207	-0.25%
2024/01/10	0	1122.06	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	0	1147.86	0.1	1140.00	1110.00	0	1,253	0.00%
2024/01/05	0.1	1110.00	0	0.00	1130.00	0.1	1,275	0.00%
2024/01/04	0	0.00	1	1070.00	1060.00	-1	1,298	-0.08%
2024/01/03	0	1085.00	0	0.00	1090.00	0	1,320	0.00%
2023/12/15	4	1118.75	3	1115.00	1060.00	1	1,397	0.07%
2023/12/14	2	1190.00	2	1165.00	1130.00	0	1,373	0.00%
2023/12/13	3	1165.00	0	0.00	1165.00	3	1,344	0.22%
2023/12/12	0.1	1134.85	0	0.00	1120.00	0.1	1,335	0.01%
2023/12/11	3.1	1090.81	4	1126.25	1130.00	-0.9	1,324	-0.07%
2023/12/08	0	0.00	1	1015.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	987.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	0	1060.00	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	0	986.00	979.00	0	1,254	0.00%
2023/11/30	0	0.00	0	1051.25	1015.00	0	1,236	0.00%
2023/11/29	0	967.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/14	1	977.00	2	968.00	976.00	-1	1,462	-0.07%
2023/11/09	0.1	999.00	0	0.00	984.00	0.1	1,375	0.01%
2023/11/08	0	0.00	1	977.02	992.00	-1	1,333	-0.08%
2023/11/02	1	912.00	0	0.00	914.00	1	1,335	0.07%
2023/10/31	0	0.00	0	884.00	872.00	0	1,362	0.00%
2023/10/26	0	0.00	1	901.00	880.00	-1	1,408	-0.07%
2023/10/25	0	0.00	0	928.00	927.00	0	1,411	0.00%
2023/10/24	1	891.00	0	898.00	898.00	1	1,415	0.07%
2023/10/20	0	0.00	3	925.67	913.00	-3	1,440	-0.21%
2023/10/19	4	927.25	1	947.00	935.00	3	1,424	0.21%
2023/10/18	0	0.00	1	905.00	902.00	-1	1,354	-0.07%
2023/10/17	3	948.67	5	916.80	911.00	-2	1,331	-0.15%
2023/10/16	0	0.00	3	883.00	904.00	-3	1,287	-0.24%
2023/10/13	3	877.67	2	873.00	879.00	1	1,251	0.08%
2023/10/12	1	838.00	1	856.00	886.00	0	1,238	0.00%
2023/10/11	4	838.75	7	821.57	812.00	-3	1,208	-0.25%
2023/10/06	4	805.50	0	0.00	802.00	4	1,200	0.33%
2023/10/05	1	807.00	1	813.00	814.00	0	1,219	0.00%
2023/10/04	0	0.00	3	790.00	795.00	-3	1,213	-0.25%
2023/10/02	3	816.67	0	816.00	811.00	3	1,198	0.25%
2023/09/28	1	807.00	1	803.00	801.00	0	1,190	0.00%
2023/09/27	0	0.00	20	788.35	792.00	-20	1,180	-1.69%
2023/09/26	7	799.14	0	0.00	788.00	7	1,172	0.60%
2023/09/25	9	823.56	0	0.00	807.00	9	1,161	0.77%
2023/09/21	2	790.02	0	0.00	793.00	2	1,137	0.18%
2023/09/20	1	842.00	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0	0.00	2	863.50	840.00	-2	1,156	-0.17%
2023/09/18	1	863.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	0.1	889.00	0	0.00	869.00	0.1	1,196	0.01%
2023/09/14	1.3	894.02	0	0.00	872.00	1.3	1,203	0.11%
2023/09/13	3	875.67	3	879.33	884.00	0	1,227	0.00%
2023/09/08	0	868.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	0	0.00	1	919.00	904.00	-1	1,254	-0.08%
2023/09/06	1	921.00	0.1	939.00	944.00	0.9	1,238	0.07%
2023/09/04	0	0.00	1	907.00	915.00	-1	1,228	-0.08%
2023/09/01	0	910.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0.1	928.00	0.3	940.33	928.00	-0.2	1,211	-0.02%
2023/08/30	1	946.00	0.5	941.00	942.00	0.5	1,197	0.04%
2023/08/29	2	914.94	2	917.50	921.00	0	1,181	0.00%
2023/08/28	0.1	879.00	0	0.00	878.00	0.1	1,159	0.01%
2023/08/25	0	0.00	1.7	903.18	888.00	-1.7	1,152	-0.15%
2023/08/24	1	955.00	0.1	944.00	912.00	1	1,201	0.08%
2023/08/23	3.1	943.93	2	944.50	941.00	1.1	1,241	0.08%
2023/08/22	1	952.00	3	950.67	965.00	-2	1,271	-0.16%
2023/08/17	3	891.63	4.6	882.67	879.00	-1.6	1,431	-0.11%
2023/08/16	1	838.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	1	874.00	871.00	-1	1,463	-0.07%
2023/08/11	0.3	843.00	0	0.00	842.00	0.3	1,475	0.02%
2023/08/10	1	868.00	0	0.00	858.00	1	1,488	0.07%
2023/08/08	1	882.00	1.9	879.18	878.00	-0.9	1,474	-0.06%
2023/08/07	1	882.00	0.4	909.00	882.00	0.6	1,476	0.04%
2023/08/04	0	827.00	0	840.00	827.00	0	1,470	0.00%
2023/08/02	1	821.03	1	816.00	821.00	0	1,471	0.00%
2023/08/01	1	861.02	2	869.50	869.00	-1	1,486	-0.07%
2023/07/31	1	881.00	0	0.00	884.00	1	1,522	0.07%
2023/07/28	1.1	923.64	0	0.00	920.00	1.1	1,523	0.07%
2023/07/26	0.2	937.08	0	0.00	934.00	0.2	1,544	0.01%
2023/07/21	1	939.00	2	967.50	997.00	-1	1,554	-0.06%
2023/07/20	0	0.00	10	955.70	970.00	-10	1,572	-0.64%
2023/07/19	1	999.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/18	0	0.00	1	986.00	973.00	-1	1,573	-0.06%
2023/07/17	1	975.00	1.3	982.79	975.00	-0.3	1,586	-0.02%
2023/07/14	2	1012.50	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	4	1026.25	1	1060.00	1000.00	3	1,597	0.19%
2023/07/12	4	1028.75	0	0.00	1075.00	4	1,588	0.25%
2023/07/05	0	0.00	1	968.00	968.00	-1	1,772	-0.06%
2023/07/03	0	0.00	1	986.00	989.00	-1	1,883	-0.05%
2023/06/28	0	0.00	1.1	961.79	963.00	-1.1	2,060	-0.05%
2023/06/27	9	960.55	4	963.00	944.00	5	2,086	0.24%
2023/06/26	2	944.00	5	946.40	930.00	-3	2,063	-0.15%
2023/06/21	7.1	969.25	8	963.75	957.00	-0.9	2,077	-0.04%
2023/06/20	7	978.57	3	986.00	985.00	4	2,062	0.19%
2023/06/19	6	966.17	2	972.50	968.00	4	2,049	0.20%
2023/06/15	1	912.00	0.1	935.00	920.00	0.9	2,047	0.04%
2023/06/14	3	888.00	0	0.00	896.00	3	2,123	0.14%
2023/06/13	0	0.00	0	945.00	939.00	0	2,184	0.00%
2023/06/12	0.1	870.00	0	0.00	870.00	0.1	2,247	0.00%
2023/06/07	0	0.00	0	861.00	863.00	0	2,366	0.00%
2023/06/02	0	897.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	8	845.00	882.00	-8	2,561	-0.31%
2023/05/31	1	859.00	2	859.50	853.00	-1	2,599	-0.04%
2023/05/30	19	864.95	12.1	869.63	868.00	6.9	2,650	0.26%
2023/05/29	0	0.00	0	851.00	851.00	0	2,626	0.00%
2023/05/26	6	779.17	12.4	786.58	814.00	-6.4	2,648	-0.24%
2023/05/25	5	754.60	5	753.00	740.00	0	2,639	0.00%
2023/05/24	4	704.50	8	705.11	722.00	-4	2,623	-0.15%
2023/05/23	4	675.53	4.2	676.31	678.00	-0.2	2,557	-0.01%
2023/05/22	2	637.50	0	635.00	637.00	2	2,552	0.08%
2023/05/19	5	630.20	5	631.80	640.00	0	2,563	0.00%
2023/05/18	0	0.00	0	610.00	604.00	0	2,571	0.00%
2023/05/16	1	604.00	0	0.00	600.00	1	2,707	0.04%
2023/05/12	0	0.00	1	623.00	623.00	-1	2,913	-0.03%
2023/05/08	1	640.00	1	635.00	625.00	0	3,094	0.00%
2023/05/04	0	0.00	1	591.00	606.00	-1	3,162	-0.03%
2023/05/03	1	571.00	0	0.00	582.00	1	3,166	0.03%
2023/04/27	1.1	550.95	4	544.50	547.00	-3	3,217	-0.09%
2023/04/26	5	548.61	2	549.50	544.00	3	3,237	0.09%
2023/04/25	1	550.00	1	553.00	555.00	0	3,266	0.00%
2023/04/24	0	581.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	2	593.00	1	589.00	588.00	1	3,315	0.03%
2023/04/12	2	639.00	2	642.00	642.00	0	3,632	0.00%
2023/04/11	1	652.00	2	654.00	651.00	-1	3,622	-0.03%
2023/04/07	1	627.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	3	635.33	2	626.00	626.00	1	3,664	0.03%
2023/03/31	3	655.33	3.1	640.81	666.00	-0.1	3,646	0.00%
2023/03/30	1	609.00	1	615.00	630.00	0	3,621	0.00%
2023/03/29	0	0.00	1	598.00	601.00	-1	3,638	-0.03%
2023/03/28	0.1	612.00	0	611.00	613.00	0.1	3,712	0.00%
2023/03/27	0	0.00	10	623.00	626.00	-10	3,749	-0.27%
2023/03/23	1	632.00	14	628.29	631.00	-13	3,892	-0.33%
2023/03/22	4	634.25	4	638.50	637.00	0	3,961	0.00%
2023/03/20	2	634.00	2	632.50	628.00	0	4,017	0.00%
2023/03/17	22	629.18	4	627.75	622.00	18	4,026	0.45%
2023/03/16	10	620.50	4	615.75	617.00	6	3,934	0.15%
2023/03/15	1	631.00	2	625.50	619.00	-1	3,901	-0.03%
2023/03/14	1	617.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	3.1	599.15	3	597.67	609.00	0.1	3,922	0.00%
2023/03/10	0	609.00	1	624.00	608.00	-1	3,932	-0.02%
2023/03/09	1	640.00	0	0.00	633.00	1	3,914	0.03%
2023/03/08	1	623.00	1	628.00	612.00	0	3,851	0.00%
2023/03/07	0.1	600.00	0	0.00	604.00	0.1	3,851	0.00%
2023/03/03	1	580.00	3	586.33	585.00	-2	3,956	-0.05%
2023/03/02	3.1	591.97	1	589.00	588.00	2.1	4,008	0.05%
2023/03/01	0.3	604.67	0	0.00	601.00	0.3	4,006	0.01%
2023/02/24	5	599.80	6	595.66	600.00	-1	4,058	-0.02%
2023/02/23	2	565.00	2.1	564.49	578.00	-0.1	4,051	0.00%
2023/02/22	3	560.64	3	560.35	542.00	0	4,071	0.00%
2023/02/21	0	597.00	0	0.00	600.00	0	4,043	0.00%
2023/02/20	4	608.25	4	600.00	588.00	0	4,037	0.00%
2023/02/17	0	0.00	1	582.83	596.00	-1	4,000	-0.03%
2023/02/16	2.1	582.80	0	0.00	591.00	2.1	4,021	0.05%
2023/02/15	5	579.40	6	580.17	569.00	-1	4,038	-0.02%
2023/02/14	8	600.50	7	602.27	575.00	1	3,999	0.02%
2023/02/13	11	627.10	12	629.67	597.00	-1	3,938	-0.02%
2023/02/10	12	604.66	11	597.30	595.00	1	3,893	0.03%
2023/02/09	11	595.27	12.1	601.75	623.00	-1.1	3,814	-0.03%
2023/02/08	3	581.00	5.1	574.01	567.00	-2.1	3,754	-0.05%
2023/02/06	1	532.99	2	527.50	526.00	-1	3,678	-0.03%
2023/02/03	5.1	554.83	7.1	551.85	542.00	-2	3,674	-0.06%
2023/02/02	2.1	541.07	3	546.33	540.00	-1	3,603	-0.03%
2023/02/01	1	530.00	1	540.00	536.00	0	3,616	0.00%
2023/01/31	0.2	522.00	0	0.00	531.00	0.2	3,623	0.00%
2023/01/30	3	530.00	1.1	528.09	524.00	1.9	3,625	0.05%
2023/01/17	0	515.00	6.1	517.45	518.00	-6.1	3,602	-0.17%
2023/01/16	5	510.00	7	513.86	515.00	-2	3,592	-0.06%
2023/01/13	4	514.50	4	512.50	497.00	0	3,587	0.00%
2023/01/12	1.1	509.81	1	507.00	505.00	0.1	3,558	0.00%
2023/01/11	2.1	501.88	2	504.50	510.00	0.1	3,547	0.00%
2023/01/10	5	510.30	6	512.17	509.00	-1	3,534	-0.03%
2023/01/09	2	500.50	3	498.00	494.50	-1	3,455	-0.03%
2023/01/06	2	469.25	3	469.17	468.50	-1	3,396	-0.03%
2023/01/05	2	484.00	5	476.70	471.50	-3	3,409	-0.09%
2023/01/04	12	488.00	11	486.41	489.00	1	3,395	0.03%
2023/01/03	6	467.75	2	474.49	480.00	4	3,364	0.12%
2022/12/30	9	470.89	4	463.38	457.00	5	3,350	0.15%
2022/12/29	0	474.50	0	0.00	475.00	0	3,312	0.00%
2022/12/28	3	477.17	3	478.33	481.00	0	3,311	0.00%
2022/12/27	6	502.33	6	494.83	494.50	0	3,273	0.00%
2022/12/26	3	493.17	19	492.37	495.00	-16	3,262	-0.49%
2022/12/23	4	499.89	4	506.25	504.00	0	3,262	0.00%
2022/12/22	8	530.75	8	515.38	504.00	0	3,268	0.00%
2022/12/21	40	535.13	24	535.88	525.00	16	3,236	0.49%
2022/12/20	8	550.25	7	548.14	526.00	1	3,203	0.03%
2022/12/19	10	541.50	10	554.30	559.00	0	3,131	0.00%
2022/12/16	15	566.73	27	561.93	561.00	-12	3,160	-0.38%
2022/12/15	30	569.10	30	565.90	573.00	0	3,122	0.00%
2022/12/14	1	533.98	4	542.25	561.00	-3	3,032	-0.10%
2022/12/13	5	517.00	6	517.83	510.00	-1	2,968	-0.03%
2022/12/12	8	497.02	3	500.67	499.50	5	2,924	0.17%
2022/12/09	2	496.25	3	508.33	506.00	-1	2,893	-0.03%
2022/12/08	3	488.33	1	496.50	490.50	2	2,874	0.07%
2022/12/07	12	496.83	13	504.15	488.00	-1	2,864	-0.03%
2022/12/06	6	519.50	7	523.00	526.00	-1	2,835	-0.04%
2022/12/05	10	523.00	5	521.40	511.00	5	2,832	0.18%
2022/12/02	7	516.43	6	519.33	518.00	1	2,838	0.04%
2022/12/01	1	520.00	0	0.00	500.00	1	2,853	0.04%
2022/11/30	1	505.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	4	507.50	4	512.25	505.00	0	2,860	0.00%
2022/11/28	6	516.67	5	518.60	506.00	1	2,871	0.03%
2022/11/25	1	533.00	11	518.27	519.00	-10	2,865	-0.35%
2022/11/24	0	0.00	3	503.33	520.00	-3	2,791	-0.11%
2022/11/23	2	483.75	2	490.75	473.50	0	2,700	0.00%
2022/11/22	5	480.00	6	484.17	483.50	-1	2,646	-0.04%
2022/11/21	5	481.80	3	479.33	482.00	2	2,555	0.08%
2022/11/18	6	442.67	7	445.07	460.00	-1	2,469	-0.04%
2022/11/17	3	421.83	4.1	427.10	421.50	-1.1	2,360	-0.04%
2022/11/16	0	0.00	1	421.00	421.00	-1	2,323	-0.04%
2022/11/15	1	420.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	6.1	418.75	3	417.67	419.50	3.1	2,249	0.14%
2022/11/11	4	412.50	6	416.08	425.50	-2	2,193	-0.09%
2022/11/09	2	386.00	1	395.00	386.50	1	2,114	0.05%
2022/11/08	1	383.00	0	0.00	382.00	1	2,111	0.05%
2022/11/03	1	330.00	2	332.00	336.00	-1	2,009	-0.05%
2022/11/02	2	327.50	2.1	330.47	331.00	-0.1	1,996	-0.01%
2022/11/01	0.1	326.00	1	333.50	329.50	-0.9	1,981	-0.04%
2022/10/31	1	329.50	1	322.00	324.50	0	1,962	0.00%
2022/10/28	1	318.50	0	0.00	316.50	1	1,928	0.05%
2022/10/27	5	312.80	5	316.20	320.50	0	1,879	0.00%
2022/10/26	1	300.00	1	307.00	309.00	0	1,842	0.00%
2022/10/25	6	306.00	6	303.75	305.50	0	1,817	0.00%
2022/10/24	4	306.25	4	309.88	305.00	0	1,798	0.00%
2022/10/21	1	302.00	1	296.50	291.50	0	1,773	0.00%
2022/10/18	0	305.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	2	305.49	3	302.50	322.50	-1	1,641	-0.06%
2022/10/14	7	318.86	7	321.50	311.00	0	1,609	0.00%
2022/10/13	1	313.50	0	0.00	305.00	1	1,579	0.06%
2022/10/12	6	322.50	6	325.08	312.50	0	1,531	0.00%
2022/10/11	0	0.00	1	359.00	346.50	-1	1,486	-0.07%
2022/10/04	0	0.00	1	376.00	374.00	-1	1,359	-0.07%
2022/09/30	4	355.50	4	357.88	361.50	0	1,294	0.00%
2022/09/29	1	351.00	1	352.50	341.00	0	1,249	0.00%
2022/09/28	1	369.95	0.1	343.50	343.00	1	1,192	0.08%
2022/09/27	1	376.25	1	379.50	381.00	0	1,156	0.00%
2022/09/26	0	384.50	0	0.00	377.00	0	1,124	0.00%
2022/09/23	1	404.43	0.1	401.50	396.50	0.9	1,087	0.09%
2022/09/21	0	0.00	1	391.00	384.00	-1	959	-0.10%
2022/09/20	2	386.50	2	387.50	384.00	0	925	0.00%
2022/09/16	1	380.00	0	0.00	371.00	1	888	0.11%
2022/09/08	1	385.02	2	383.25	385.50	-1	733	-0.13%
2022/09/06	0	369.00	1	371.00	360.00	-1	593	-0.17%
2022/09/05	1	375.00	0	0.00	368.50	1	567	0.18%
2022/09/02	1	368.50	1	383.00	381.00	0	519	0.00%
2022/08/25	0	0.00	2	336.00	339.50	-2	361	-0.55%
2022/08/24	0	326.50	0	0.00	325.00	0	359	0.00%
2022/08/19	0	0.00	1	345.50	336.50	-1	350	-0.29%
2022/08/17	1	330.50	1	332.00	340.00	0	343	0.00%
2022/08/16	7	332.79	7	336.36	331.00	0	338	0.00%
2022/08/15	6	338.83	7	332.93	343.00	-1	324	-0.31%
2022/08/12	0	310.00	1.1	317.50	317.50	-1.1	285	-0.38%
2022/08/11	0	0.00	1	289.50	289.00	-1	262	-0.38%
2022/08/09	0	0.00	2	256.00	270.00	-2	234	-0.85%
2022/08/05	3	249.00	1	250.50	253.00	2	224	0.89%
2022/08/04	0	0.00	1	247.50	246.50	-1	218	-0.46%
2022/08/02	0.1	251.00	0	0.00	248.50	0.1	212	0.05%
2022/08/01	0	0.00	2	256.75	255.00	-2	210	-0.95%
2022/07/29	2	260.50	0	0.00	261.00	2	208	0.96%
2022/07/22	0	0.00	0.2	266.50	266.00	-0.2	199	-0.09%
2022/07/21	0	0.00	0.1	272.50	271.50	-0.1	199	-0.03%
2022/07/20	0.1	277.50	0	0.00	274.50	0.1	197	0.03%
2022/07/15	0	0.00	1	252.00	259.50	-1	188	-0.53%
2022/07/08	0	0.00	0	252.00	251.00	0	178	-0.01%
2022/07/06	0	0.00	0	224.50	221.50	0	169	0.00%
2022/07/05	0	216.50	0	0.00	225.50	0	169	0.00%
2022/07/01	0.2	219.50	0	0.00	216.00	0.2	165	0.12%
2022/06/16	1	282.00	2	272.50	267.50	-1	149	-0.67%
2022/06/15	1	287.50	0	0.00	283.50	1	148	0.67%
2022/06/13	0	0.00	1	295.00	289.00	-1	148	-0.67%
2022/06/08	2	310.00	1	303.00	300.50	1	153	0.65%
2022/05/20	3	305.00	3	307.00	307.00	0	139	0.00%
2022/05/19	1	292.53	2	298.00	297.00	-1	133	-0.74%
2022/05/11	1	270.00	0	0.00	278.00	1	138	0.72%
2022/04/28	1	268.00	0	0.00	268.00	1	161	0.62%
2022/04/26	0	0.00	1	273.00	266.00	-1	159	-0.63%
2022/04/25	1	267.00	2	269.60	266.50	-1	162	-0.62%
2022/04/22	1	299.00	0.5	305.40	295.00	0.5	157	0.34%
2022/04/21	0	0.00	0	309.75	306.50	0	163	-0.01%
2022/04/20	0	0.00	0	308.00	310.00	0	165	-0.01%
2022/04/19	0	0.00	0	307.88	303.50	0	168	-0.02%
2022/04/18	0	0.00	1	304.12	302.00	-1	171	-0.60%
2022/04/15	0	0.00	1.2	307.21	305.00	-1.2	172	-0.68%
2022/04/14	1	309.50	0.8	309.79	309.50	0.2	178	0.09%
2022/04/13	0	0.00	2.1	310.07	309.00	-2.1	180	-1.16%
2022/04/12	1	307.00	1.1	310.22	307.00	-0.1	180	-0.04%
2022/04/08	0.1	328.00	0.1	329.75	329.00	0	192	-0.02%
2022/04/07	0	0.00	0.1	336.48	329.00	-0.1	196	-0.05%
2022/04/06	0	0.00	0.1	340.55	340.00	-0.1	198	-0.06%
2022/03/30	0	0.00	0	348.00	346.50	0	208	0.00%
2022/03/29	0	0.00	0	342.00	342.00	0	209	0.00%
2022/03/23	1	341.50	0	0.00	337.50	1	223	0.45%
2022/03/18	1.4	327.82	0.5	327.50	329.00	1	237	0.41%
2022/03/15	2	314.27	0	0.00	313.50	2	242	0.83%
2022/03/11	2	325.00	1	329.51	325.00	1	254	0.40%
2022/03/09	1	329.00	0	0.00	331.00	1	264	0.38%
2022/03/08	1	330.00	0	0.00	328.50	1	270	0.37%
2022/03/07	1	341.50	0	0.00	336.00	1	273	0.37%
2022/03/04	1	352.50	0	0.00	350.50	1	280	0.36%
2022/03/03	0	0.00	0.5	359.50	359.00	-0.5	293	-0.17%
2022/02/22	0.4	356.00	0	0.00	350.00	0.4	486	0.08%
2022/02/21	0	0.00	0.1	361.50	363.00	-0.1	559	-0.02%
2022/02/18	1	359.99	2	358.00	358.00	-1	574	-0.17%
2022/02/17	0.1	361.50	0	0.00	361.00	0.1	592	0.02%
2022/02/16	0	0.00	3.9	366.16	365.00	-3.9	618	-0.63%
2022/02/11	0	0.00	1	386.00	376.50	-1	684	-0.15%
2022/02/09	0	0.00	1	365.00	360.00	-1	682	-0.15%
2022/02/07	0	0.00	1	347.00	339.00	-1	705	-0.14%
2022/01/18	0	377.00	1	375.00	374.00	-1	851	-0.12%
2022/01/14	1	352.00	1	354.25	360.00	0	899	0.00%
2022/01/12	1	374.00	1	374.50	374.50	0	928	0.00%
2022/01/06	0	378.50	0.2	383.54	380.50	-0.2	953	-0.02%
2022/01/05	1	382.00	0.3	383.50	379.00	0.7	963	0.07%
2022/01/04	3	384.33	2	385.33	383.50	1	970	0.10%
2022/01/03	3	390.50	0.5	393.88	388.50	2.5	989	0.25%
2021/12/30	0	0.00	1	395.25	397.50	-1	1,009	-0.10%
2021/12/28	1	393.00	0	395.00	392.50	1	1,030	0.10%
2021/12/27	0	0.00	2	392.75	393.00	-2	1,038	-0.19%
2021/12/24	3	387.50	0	0.00	387.50	3	1,051	0.29%
2021/12/23	0	0.00	2.1	397.74	395.00	-2.1	1,060	-0.20%
2021/12/22	0.1	391.88	1	394.50	391.50	-0.9	1,068	-0.09%
2021/12/21	2	391.75	1.4	396.60	391.50	0.6	1,072	0.06%
2021/12/20	0.1	384.00	0.2	387.00	381.50	-0.1	1,073	-0.01%
2021/12/17	1	384.00	0.5	386.50	386.50	0.5	1,093	0.04%
2021/12/15	0	0.00	1	383.50	385.00	-1	1,112	-0.09%
2021/12/14	1	375.12	0.1	379.00	374.00	0.9	1,126	0.08%
2021/12/10	0.1	389.00	0	0.00	387.00	0.1	1,165	0.01%
2021/12/09	1	386.00	0	0.00	388.00	1	1,214	0.08%
2021/12/07	9	403.21	0	0.00	393.00	9	1,268	0.71%
2021/12/06	0	406.00	0	410.00	403.00	0	1,309	0.00%
2021/12/03	0	0.00	1	399.00	397.50	-1	1,352	-0.07%
2021/12/02	2.1	395.50	0.2	400.00	391.00	1.9	1,423	0.13%
2021/12/01	0	390.00	0	0.00	397.00	0	1,481	0.00%
2021/11/29	0.1	377.99	0	0.00	390.50	0.1	1,536	0.01%
2021/11/26	0.1	389.56	0	0.00	384.00	0.1	1,529	0.01%
2021/11/25	1	398.96	2	402.75	392.00	-1	1,517	-0.06%
2021/11/24	2	419.25	0	0.00	415.50	2	1,488	0.13%
2021/11/23	2	432.00	0	447.00	432.00	2	1,473	0.14%
2021/11/22	0	0.00	1	454.00	458.50	-1	1,468	-0.07%
2021/11/19	2	455.50	5.3	450.73	454.00	-3.3	1,447	-0.23%
2021/11/18	2.3	441.92	13.3	439.27	452.50	-11	1,370	-0.80%
2021/11/17	4	411.25	4	416.75	411.50	0	1,299	0.00%
2021/11/16	4	409.63	3	414.50	409.00	1	1,288	0.08%
2021/11/15	3	410.67	3	408.50	410.00	0	1,273	0.00%
2021/11/12	6	408.83	9	410.89	416.00	-3	1,252	-0.24%
2021/11/11	7	397.86	6	402.50	394.50	1	1,208	0.08%
2021/11/10	2	388.50	2	391.75	391.00	0	1,189	0.00%
2021/11/09	0	0.00	1	395.50	391.00	-1	1,186	-0.08%
2021/11/05	1	389.00	2	395.50	389.50	-1	1,179	-0.08%
2021/11/03	2	383.00	0	0.00	376.50	2	1,169	0.17%
2021/11/02	1	410.00	1	402.00	389.50	0	1,173	0.00%
2021/10/29	3	412.33	3	401.33	397.00	0	1,146	0.00%
2021/10/28	10	410.85	14	407.21	405.50	-4	1,127	-0.35%
2021/10/27	2	397.25	4	390.75	400.50	-2	1,081	-0.18%
2021/10/26	3	384.17	0	0.00	384.00	3	1,071	0.28%
2021/10/22	0	0.00	1	388.50	393.00	-1	1,085	-0.09%
2021/10/21	1	372.50	5	368.90	374.00	-4	1,091	-0.37%
2021/10/20	3	360.83	3	360.67	360.00	0	1,069	0.00%
2021/10/19	2	361.75	2	363.00	365.50	0	1,068	0.00%
2021/10/18	1	359.50	1	365.00	357.00	0	1,071	0.00%
2021/10/15	1	364.00	1	370.00	363.00	0	1,070	0.00%
2021/10/14	0	0.00	4	362.00	356.50	-4	1,066	-0.38%
2021/10/13	2	358.75	1	363.50	355.50	1	1,065	0.09%
2021/10/12	3	379.17	1	384.00	377.00	2	1,061	0.19%
2021/10/08	0	0.00	1.6	385.68	385.00	-1.6	1,067	-0.15%
2021/10/07	0.6	394.00	1.1	398.20	396.50	-0.5	1,054	-0.04%
2021/10/06	0	0.00	1	386.00	373.00	-1	1,041	-0.10%
2021/10/05	0	0.00	2	368.00	374.00	-2	1,041	-0.19%
2021/10/01	1	373.69	1	374.50	374.50	0	1,056	0.00%
2021/09/30	1	372.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0	370.00	3	370.50	367.00	-3	1,059	-0.28%
2021/09/28	0	392.00	0	0.00	388.00	0	1,072	0.00%
2021/09/24	0	0.00	0.2	400.75	396.50	-0.2	1,104	-0.02%
2021/09/23	2.2	396.78	2	398.00	402.50	0.2	1,089	0.02%
2021/09/22	3	393.17	0.1	391.00	389.00	2.9	1,090	0.27%
2021/09/17	13.1	405.73	4	406.13	406.00	9.1	1,085	0.84%
2021/09/16	0	410.50	0.3	401.00	399.00	-0.3	1,080	-0.03%
2021/09/15	0	0.00	0.7	409.00	408.50	-0.7	1,076	-0.06%
2021/09/14	6	422.90	4.3	425.35	410.50	1.7	1,094	0.15%
2021/09/13	6	402.17	11.3	404.11	400.50	-5.3	1,076	-0.49%
2021/09/10	14.6	403.17	12	398.19	408.50	2.6	1,079	0.24%
2021/09/09	10	392.45	4	395.13	400.00	6	1,055	0.57%
2021/09/08	9	384.67	6.5	392.98	374.00	2.5	1,043	0.24%
2021/09/07	1.2	391.87	5	396.30	395.50	-3.8	1,018	-0.37%
2021/09/06	2.2	396.47	10	394.25	400.50	-7.8	1,016	-0.76%
2021/09/03	3	365.17	1.2	363.57	364.50	1.8	1,023	0.17%
2021/09/02	0.2	372.99	0	0.00	369.50	0.2	1,027	0.02%
2021/09/01	1	338.00	2	342.50	345.50	-1	990	-0.10%
2021/08/30	1	341.00	1	337.50	337.50	0	1,002	0.00%
2021/08/27	2	339.50	1.1	333.79	333.50	0.9	1,010	0.09%
2021/08/26	2.1	348.96	3	349.50	342.00	-0.9	1,029	-0.08%
2021/08/25	1	325.00	0	0.00	334.00	1	1,043	0.10%
2021/08/20	5	306.50	0	0.00	309.00	5	1,044	0.48%
2021/08/17	1	328.00	0	0.00	318.00	1	1,050	0.10%
2021/08/13	1	327.00	0	0.00	327.00	1	1,064	0.09%
2021/08/11	0	0.00	1	324.00	329.00	-1	1,071	-0.09%
2021/08/05	1	393.50	1	396.00	392.00	0	1,079	0.00%
2021/08/02	3	395.50	1	399.50	399.00	2	1,123	0.18%
2021/07/30	4	398.88	1	398.50	393.50	3	1,132	0.26%
2021/07/28	2.7	406.65	4	412.75	399.00	-1.3	1,128	-0.12%
2021/07/27	4	429.00	4	420.88	443.00	0	1,111	0.00%
2021/07/26	0	0.00	3	404.00	403.00	-3	1,094	-0.27%
2021/07/23	2	396.75	0	0.00	395.50	2	1,114	0.18%
2021/07/22	2	400.00	4	405.75	406.00	-2	1,122	-0.18%
2021/07/20	5	394.90	3	389.00	390.00	2	1,122	0.18%
2021/07/15	4	412.13	4	410.38	410.00	0	1,122	0.00%
2021/07/14	6	402.50	9	403.44	401.00	-3	1,124	-0.27%
2021/07/13	4	408.75	3	405.17	402.50	1	1,127	0.09%
2021/07/12	3	415.67	76	407.17	417.00	-73	1,122	-6.50%
2021/07/08	26	408.65	5	412.40	408.50	21	1,147	1.83%
2021/07/07	50	412.89	0	0.00	411.00	50	1,223	4.09%
2021/07/06	1	403.00	0	401.00	400.00	1	1,285	0.08%
2021/07/05	0	428.00	0	0.00	414.50	0	1,347	0.00%
2021/07/02	4	411.50	5	387.00	422.00	-1	1,339	-0.07%
2021/07/01	12	392.83	0	386.28	384.00	12	1,319	0.91%
2021/06/30	2	398.00	0	0.00	397.00	2	1,321	0.15%
2021/06/25	1	412.50	0	0.00	412.00	1	1,302	0.08%
2021/06/24	0	0.00	0	417.50	415.50	0	1,294	0.00%
2021/06/23	0	425.50	1	424.00	421.50	-1	1,282	-0.07%
2021/06/22	0.1	425.50	0	0.00	412.00	0.1	1,244	0.01%
2021/06/21	0.1	415.50	0	0.00	405.50	0.1	1,212	0.01%
2021/06/15	2.5	422.40	2.5	420.14	425.00	0	1,115	0.00%
2021/06/11	3.5	393.27	5	389.80	396.50	-1.5	1,048	-0.15%
2021/06/07	0	0.00	2	326.00	325.00	-2	945	-0.21%
2021/06/04	2	352.00	0	0.00	346.00	2	931	0.21%
2021/05/28	0	341.50	0	0.00	337.50	0	868	0.00%
2021/05/26	0	349.00	0	0.00	341.00	0	871	0.00%
2021/05/25	0	0.00	0	350.00	347.00	0	870	0.00%
2021/05/24	0	0.00	1	332.01	333.50	-1	865	-0.12%
2021/05/21	0	318.00	0	0.00	320.50	0	859	0.00%
2021/05/18	2	318.75	0	330.50	327.00	2	852	0.23%
2021/05/17	0	303.50	0	0.00	305.00	0	845	0.00%
2021/05/11	0	0.00	1	327.00	315.00	-1	803	-0.12%
2021/05/07	5	373.00	0	0.00	371.00	5	785	0.64%
2021/05/04	1	360.00	0	0.00	358.00	1	783	0.13%
2021/05/03	4	381.75	0	0.00	376.00	4	793	0.50%
2021/04/29	0	0.00	1	436.00	417.50	-1	826	-0.12%
2021/04/28	1	431.00	1	417.00	412.00	0	823	0.00%
2021/04/27	0	0.00	1	440.00	435.00	-1	827	-0.12%
2021/04/26	0	0.00	3	416.00	417.00	-3	820	-0.37%
2021/04/23	0	396.00	2	402.00	407.00	-2	815	-0.24%
2021/04/22	3	413.00	0	0.00	383.00	3	818	0.37%
2021/04/21	0	0.00	3	403.00	403.00	-3	813	-0.37%
2021/04/16	1	454.00	0	0.00	450.00	1	812	0.12%
2021/04/15	5	452.60	0	0.00	463.50	5	823	0.61%
2021/04/14	1	454.50	5	462.56	458.00	-4	827	-0.48%
2021/04/13	12	507.33	12.1	501.91	489.00	-0.1	807	-0.01%
2021/04/12	10	505.10	9	503.39	499.00	1	711	0.14%
2021/04/09	0.1	445.00	8	458.81	470.00	-7.9	635	-1.25%
2021/03/22	0	0.00	0.1	310.00	308.00	-0.1	515	-0.02%
2021/03/19	0.1	307.00	0	0.00	309.50	0.1	517	0.02%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/02/22	0	0.00	2	340.75	341.00	-2	686	-0.29%
2021/02/17	1	334.50	0.1	337.00	336.50	0.9	688	0.13%
2021/02/05	1	331.00	1	337.00	331.00	0	685	0.00%
2021/02/04	0	0.00	2	345.24	343.00	-2	679	-0.30%
2021/02/03	0.6	340.00	0	0.00	342.00	0.6	675	0.08%
2021/02/02	0.4	345.00	0	0.00	346.50	0.4	675	0.06%
2021/01/29	3.1	339.73	0	0.00	335.00	3.1	682	0.46%
2021/01/28	0	0.00	1	350.00	346.50	-1	679	-0.15%
2021/01/26	2	360.00	0	0.00	360.50	2	665	0.30%
2021/01/25	3	383.83	0	0.00	375.00	3	652	0.46%
2021/01/22	0	0.00	2	380.00	387.50	-2	625	-0.32%
2021/01/21	1	368.00	2.2	371.23	367.50	-1.2	574	-0.20%
2021/01/20	1.2	354.56	0	0.00	345.50	1.2	553	0.21%
2021/01/13	1	352.00	2	351.75	350.00	-1	533	-0.19%
2021/01/11	2	344.50	0	0.00	346.50	2	517	0.39%
2021/01/08	1	355.00	3	358.17	354.00	-2	504	-0.40%
2021/01/07	3	365.00	0	0.00	361.00	3	483	0.62%
2020/12/31	1	339.50	0	0.00	337.50	1	457	0.22%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/11	4	360.75	4	359.50	364.00	0	483	0.00%
2020/12/10	1	344.50	1	351.00	352.00	0	465	0.00%
2020/12/09	0	0.00	1	354.00	351.00	-1	465	-0.21%
2020/12/01	1	353.00	1	350.50	348.50	0	453	0.00%
2020/11/20	0	0.00	5	350.10	345.00	-5	421	-1.19%
2020/11/19	4	329.75	2	321.50	342.50	2	373	0.54%
2020/11/18	1	314.00	0	0.00	313.00	1	353	0.28%
2020/11/17	0	0.00	3	310.50	310.50	-3	359	-0.83%
2020/11/16	3	318.00	0.1	317.00	316.50	2.9	367	0.79%
2020/11/13	2.1	310.92	0	0.00	312.00	2.1	367	0.57%
2020/11/12	2	315.50	0	0.00	310.00	2	372	0.54%
2020/11/11	1	311.00	0	0.00	311.00	1	373	0.27%
2020/11/10	2	314.50	1	313.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	320.50	321.00	-1	383	-0.26%
2020/11/06	1	316.50	1	322.00	314.00	0	387	0.00%
2020/11/04	3	301.50	0	0.00	302.50	3	388	0.77%
2020/11/02	0	0.00	1	296.00	298.00	-1	403	-0.25%
2020/10/26	0	0.00	1	318.00	315.50	-1	445	-0.22%
2020/10/23	1	319.00	1	322.50	321.00	0	449	0.00%
2020/10/16	0	0.00	1	309.50	309.00	-1	518	-0.19%
2020/10/14	2	314.75	2	313.00	310.50	0	551	0.00%
2020/10/07	1	319.50	0	0.00	317.50	1	615	0.16%
2020/09/07	0	0.00	1	308.00	298.50	-1	1,083	-0.09%
2020/09/03	0	0.00	1	321.00	318.50	-1	1,130	-0.09%
2020/09/02	1	317.50	0	0.00	318.00	1	1,127	0.09%
2020/08/26	0	0.00	1	302.50	302.00	-1	1,153	-0.09%
2020/08/19	1	309.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	312.00	308.50	-1	1,239	-0.08%
2020/08/17	1	320.00	0	0.00	319.00	1	1,244	0.08%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	0	0.00	1	346.00	340.50	-1	1,262	-0.08%
2020/08/06	0	0.00	1	346.50	348.50	-1	1,252	-0.08%
2020/08/05	1	348.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	338.00	0	0.00	351.50	1	1,238	0.08%
2020/08/03	0	0.00	1	332.50	331.50	-1	1,223	-0.08%
2020/07/28	0	0.00	2	331.00	333.50	-2	1,213	-0.16%
2020/07/24	1	348.00	0	0.00	341.00	1	1,189	0.08%
2020/07/22	0	0.00	1	351.50	351.50	-1	1,171	-0.09%
2020/07/21	1	345.00	1	351.50	351.50	0	1,151	0.00%
2020/07/17	3	333.33	3	330.33	332.00	0	1,118	0.00%
2020/07/16	1	343.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	376.00	1	350.50	351.50	0	1,095	0.00%
2020/07/14	3	392.50	3	391.83	379.00	0	1,089	0.00%
2020/07/09	0	0.00	1	412.50	400.00	-1	1,042	-0.10%
2020/07/08	0	0.00	3	392.17	392.50	-3	1,004	-0.30%
2020/07/07	1	378.00	2	377.00	376.00	-1	945	-0.11%
2020/07/06	1	373.00	0	0.00	373.50	1	929	0.11%
2020/07/03	4	376.50	0	0.00	376.00	4	911	0.44%
2020/07/01	3	382.00	2	385.50	372.00	1	884	0.11%
2020/06/30	0	0.00	2	383.00	366.00	-2	855	-0.23%
2020/06/29	1	382.00	3	395.67	370.00	-2	819	-0.24%
2020/06/24	3	398.50	8	391.56	396.00	-5	782	-0.64%
2020/06/23	3	367.83	4	370.88	372.00	-1	732	-0.14%
2020/06/22	0	0.00	4	345.38	354.50	-4	677	-0.59%
2020/06/19	4	324.25	0	0.00	322.50	4	646	0.62%
2020/06/18	2	325.75	1	324.50	324.50	1	647	0.15%
2020/06/17	3	315.67	0	0.00	314.00	3	637	0.47%
2020/06/16	5	314.90	0	0.00	316.00	5	639	0.78%
2020/06/15	1	312.00	0	0.00	310.50	1	641	0.16%
2020/06/11	2	341.00	4	336.75	329.50	-2	635	-0.31%
2020/06/10	0	0.00	2	331.50	326.50	-2	614	-0.33%
2020/06/05	1	320.00	0	0.00	314.50	1	592	0.17%
2020/06/04	2	325.00	1	324.00	317.00	1	585	0.17%
2020/06/02	1	313.00	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	2	318.75	317.50	-2	554	-0.36%
2020/05/29	1	305.00	0	0.00	305.00	1	525	0.19%
2020/05/28	1	312.50	0	0.00	303.00	1	519	0.19%
2020/05/19	1	285.00	0	0.00	290.00	1	407	0.25%
2020/05/18	1	267.50	0	0.00	266.00	1	384	0.26%
2020/05/11	0	0.00	2	266.00	266.00	-2	384	-0.52%
2020/05/05	1	278.50	0	0.00	272.00	1	384	0.26%
2020/04/28	1	266.00	0	0.00	263.50	1	385	0.26%
2020/04/17	0	0.00	1	249.00	263.00	-1	400	-0.25%
2020/04/15	0	0.00	1	240.00	239.00	-1	381	-0.26%
2020/04/14	0	0.00	2	234.25	235.50	-2	381	-0.52%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/04/09	0	0.00	1	239.50	232.50	-1	386	-0.26%
2020/04/08	1	241.00	1	243.50	240.00	0	383	0.00%
2020/04/07	0	0.00	3	232.67	232.00	-3	374	-0.80%
2020/04/06	1	220.50	0	0.00	222.00	1	366	0.27%
2020/03/31	0	0.00	1	217.00	218.00	-1	374	-0.27%
2020/03/30	1	210.50	0	0.00	214.50	1	375	0.27%
2020/03/27	3	221.00	0	0.00	214.00	3	373	0.80%
2020/03/25	0	0.00	2	220.75	217.50	-2	368	-0.54%
2020/03/24	0	0.00	2	208.50	209.00	-2	366	-0.55%
2020/03/19	1	178.00	0	0.00	180.50	1	359	0.28%
2020/03/18	1	197.00	0	0.00	195.00	1	355	0.28%
2020/03/17	1	195.00	0	0.00	192.00	1	352	0.28%
2020/03/16	1	208.00	1	208.00	208.00	0	343	0.00%
2020/03/13	2	230.00	0	0.00	231.00	2	335	0.60%
2020/03/11	1	279.00	0	0.00	278.50	1	332	0.30%
2020/02/13	0	0.00	1	313.50	310.50	-1	386	-0.26%
2020/02/04	0	0.00	1	305.00	304.00	-1	425	-0.23%
2020/01/31	1	308.50	0	0.00	306.00	1	451	0.22%
2020/01/20	0	0.00	3	340.33	338.50	-3	482	-0.62%
2020/01/17	3	343.83	6	343.42	340.00	-3	515	-0.58%
2020/01/15	1	334.50	2	337.75	331.50	-1	512	-0.20%
2020/01/14	2	333.00	4	333.88	340.50	-2	512	-0.39%
2020/01/13	1	324.00	0	0.00	324.00	1	505	0.20%
2020/01/09	1	321.00	1	322.50	321.50	0	529	0.00%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	2	320.25	0	0.00	319.50	2	554	0.36%
2020/01/03	0	0.00	1	342.00	333.00	-1	587	-0.17%
2019/12/31	0	0.00	1	333.50	335.00	-1	634	-0.16%
2019/12/30	1	338.00	0	0.00	333.50	1	673	0.15%
2019/12/26	2	327.50	0	0.00	326.50	2	719	0.28%
2019/12/18	0	0.00	1	343.00	332.50	-1	746	-0.13%
2019/12/13	1	329.00	0	0.00	328.00	1	740	0.13%
2019/12/12	1	330.50	0	0.00	333.00	1	735	0.14%
2019/12/10	2	335.50	0	0.00	334.00	2	726	0.28%
2019/12/06	1	336.00	3	337.67	339.50	-2	724	-0.28%
2019/12/05	1	326.00	0	0.00	324.00	1	713	0.14%
2019/12/04	2	322.75	0	0.00	324.50	2	708	0.28%
2019/12/03	1	337.50	0	0.00	337.50	1	695	0.14%
2019/12/02	3	336.67	0	0.00	335.50	3	691	0.43%
2019/11/26	1	366.00	0	0.00	366.00	1	691	0.14%
2019/11/19	0	0.00	1	371.00	379.00	-1	700	-0.14%
2019/11/18	1	368.50	2	369.25	368.50	-1	695	-0.14%
2019/11/15	1	366.00	1	367.00	366.00	0	706	0.00%
2019/11/14	1	363.00	1	363.50	363.00	0	707	0.00%
2019/11/13	1	361.00	2	357.00	361.00	-1	704	-0.14%
2019/11/12	2	349.75	0	0.00	348.50	2	697	0.29%
2019/11/11	0	0.00	1	354.00	348.00	-1	698	-0.14%
2019/11/08	2	350.75	3	356.33	353.50	-1	695	-0.14%
2019/11/07	2	363.25	0	0.00	358.00	2	683	0.29%
2019/11/06	2	373.25	0	0.00	375.00	2	679	0.29%
2019/11/05	1	379.00	3	379.83	373.50	-2	675	-0.30%
2019/11/04	1	375.00	1	389.00	375.00	0	672	0.00%
2019/11/01	3	384.17	2	381.75	387.00	1	667	0.15%
2019/10/31	1	382.50	1	398.50	382.50	0	660	0.00%
2019/10/30	2	396.00	1	406.50	396.00	1	648	0.15%
2019/10/29	1	404.00	2	396.75	404.00	-1	626	-0.16%
2019/10/28	3	392.67	1	398.00	388.00	2	604	0.33%
2019/10/25	3	389.67	5	392.00	391.00	-2	592	-0.34%
2019/10/23	0	0.00	1	375.50	367.00	-1	559	-0.18%
2019/10/22	1	375.50	2	377.50	375.50	-1	556	-0.18%
2019/10/21	2	373.25	0	0.00	373.00	2	552	0.36%
2019/10/18	1	380.00	2	385.50	380.00	-1	558	-0.18%
2019/10/17	2	385.75	0	0.00	385.00	2	559	0.36%
2019/10/16	0	0.00	2	373.75	375.00	-2	548	-0.36%
2019/10/15	1	366.00	0	0.00	367.00	1	533	0.19%
2019/10/14	2	386.50	1	386.00	380.00	1	522	0.19%
2019/10/09	2	386.50	2	385.25	379.00	0	510	0.00%
2019/10/08	1	385.00	2	380.50	385.00	-1	486	-0.21%
2019/10/07	1	370.50	0	0.00	370.50	1	451	0.22%
2019/10/04	1	369.00	3	368.00	370.00	-2	431	-0.46%
2019/10/03	3	358.67	1	359.00	353.00	2	392	0.51%
2019/10/02	2	336.00	7	345.86	350.00	-5	361	-1.38%
2019/10/01	2	323.50	0	0.00	327.50	2	329	0.61%
2019/09/27	8	332.00	10	334.80	327.00	-2	322	-0.62%
2019/09/26	1	327.00	0	0.00	330.50	1	310	0.32%
2019/09/25	1	319.50	1	321.00	314.00	0	293	0.00%
2019/09/24	0	0.00	1	322.50	322.00	-1	298	-0.33%
2019/09/20	0	0.00	1	324.00	323.00	-1	302	-0.33%
2019/09/19	1	316.00	1	315.00	315.50	0	302	0.00%
2019/09/11	6	316.58	9	321.56	312.50	-3	316	-0.95%
2019/09/10	6	317.33	2	319.00	319.00	4	313	1.28%
2019/09/09	1	317.50	1	317.50	317.00	0	312	0.00%
2019/09/06	1	321.00	0	0.00	321.50	1	313	0.32%
2019/09/05	0	0.00	1	325.50	328.00	-1	311	-0.32%
2019/09/02	0	0.00	1	322.50	322.00	-1	316	-0.32%
2019/08/30	4	323.13	0	0.00	322.00	4	317	1.26%
2019/08/29	0	0.00	1	326.00	327.50	-1	311	-0.32%
2019/08/20	0	0.00	1	333.50	326.50	-1	291	-0.34%
2019/08/06	0	0.00	1	292.00	299.00	-1	279	-0.36%
2019/08/05	1	315.00	0	0.00	305.00	1	277	0.36%
2019/07/30	1	318.50	0	0.00	328.00	1	280	0.36%
2019/07/29	2	330.25	1	328.50	327.00	1	282	0.35%
2019/07/26	1	335.50	0	0.00	333.50	1	280	0.36%
2019/07/25	1	336.00	1	342.50	338.00	0	278	0.00%
2019/07/24	1	334.50	1	331.50	331.00	0	271	0.00%
2019/07/23	0	0.00	1	335.50	329.50	-1	274	-0.36%
2019/07/22	0	0.00	5	338.00	335.50	-5	276	-1.81%
2019/07/19	2	319.50	0	0.00	324.00	2	269	0.74%
2019/07/10	2	287.50	0	0.00	290.00	2	314	0.64%
2019/07/03	3	293.00	0	0.00	292.00	3	343	0.87%
2019/06/21	1	296.00	3	295.83	293.50	-2	339	-0.59%
2019/06/20	2	291.75	0	0.00	293.00	2	338	0.59%
2019/06/19	1	288.50	0	0.00	291.00	1	342	0.29%
2019/05/07	0	0.00	1	316.00	316.00	-1	464	-0.22%
2019/04/26	0	0.00	1	333.50	332.00	-1	509	-0.20%
2019/04/19	0	0.00	1	355.00	348.00	-1	485	-0.21%
2019/04/18	1	342.00	0	0.00	345.00	1	475	0.21%
2019/04/15	2	318.00	0	0.00	316.50	2	443	0.45%
2019/04/11	1	314.00	0	0.00	315.50	1	434	0.23%
2019/04/10	1	312.50	0	0.00	310.00	1	426	0.23%
2019/04/02	0	0.00	1	294.00	296.50	-1	407	-0.25%
2019/03/08	0	0.00	1	283.00	283.00	-1	352	-0.28%
2019/02/20	0	0.00	4	323.75	325.00	-4	298	-1.34%
2019/02/19	0	0.00	1	316.50	312.00	-1	285	-0.35%
2019/02/15	0	0.00	3	314.33	318.50	-3	275	-1.09%
2019/02/14	0	0.00	1	325.00	318.00	-1	264	-0.38%
2019/02/13	0	0.00	2	325.75	327.00	-2	254	-0.79%
2019/02/12	0	0.00	2	316.50	315.00	-2	235	-0.85%
2019/02/11	1	284.50	7	299.64	307.00	-6	216	-2.77%
2019/01/30	1	274.50	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	5	287.10	290.00	-5	178	-2.81%
2019/01/28	1	286.50	1	293.00	285.00	0	167	0.00%
2019/01/24	0	0.00	9	298.78	300.50	-9	146	-6.16%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%