緯穎 (6669)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.1	2516.32	5	2567.14	2605.00	-1	2,162	-0.04%
2024/12/16	2	2515.01	0.1	2495.41	2500.00	1.9	2,150	0.09%
2024/12/13	2	2514.98	0	2510.37	2515.00	2	2,114	0.09%
2024/12/12	3.1	2469.92	3	2485.00	2465.00	0.1	2,117	0.00%
2024/12/11	0	0.00	0.1	2465.00	2480.00	-0.1	2,133	0.00%
2024/12/10	0.1	2426.13	0.1	2418.75	2435.00	0	2,122	0.00%
2024/12/09	0.1	2478.67	2	2499.96	2485.00	-1.9	2,096	-0.09%
2024/12/06	0	2393.60	2.2	2390.01	2410.00	-2.1	2,034	-0.10%
2024/12/05	1	2309.78	1	2352.85	2325.00	0	1,989	0.00%
2024/12/04	6	2080.30	0	2073.44	2190.00	6	1,926	0.31%
2024/12/03	5	1989.00	6.1	2005.07	2020.00	-1.1	1,909	-0.06%
2024/12/02	0	0.00	6	1953.33	1955.00	-6	1,890	-0.32%
2024/11/29	0	1965.00	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	1	1955.00	1	1979.56	1980.00	0	1,863	0.00%
2024/11/27	1.1	2000.77	0.5	1930.21	1910.00	0.6	1,838	0.03%
2024/11/26	3.1	2118.50	1	2125.00	2115.00	2.1	1,765	0.12%
2024/11/25	1.2	2187.69	1	2190.04	2200.00	0.2	1,747	0.01%
2024/11/22	7.1	2135.48	2	2149.97	2130.00	5.1	1,728	0.30%
2024/11/21	2.1	2068.47	6	2045.00	2035.00	-3.9	1,716	-0.23%
2024/11/20	0.3	2088.63	2	2085.00	2080.00	-1.7	1,718	-0.10%
2024/11/19	8.1	2087.48	1.2	2096.67	2085.00	6.8	1,718	0.40%
2024/11/18	2.1	2096.24	0	2095.00	2065.00	2.1	1,718	0.12%
2024/11/15	1.1	2162.43	9	2240.00	2160.00	-7.9	1,735	-0.46%
2024/11/14	7.1	2220.99	4.1	2279.75	2260.00	3	1,734	0.17%
2024/11/13	1.1	2090.86	4.1	2098.84	2140.00	-3	1,679	-0.18%
2024/11/12	0.1	2100.00	2	2125.01	2100.00	-1.9	1,666	-0.11%
2024/11/11	3	2106.39	2	2087.38	2085.00	1	1,633	0.06%
2024/11/08	0.1	2045.00	0.1	2067.09	2060.00	0	1,612	0.00%
2024/11/07	0.1	2008.18	1	2000.00	2000.00	-0.9	1,650	-0.05%
2024/11/06	1	1980.05	1	1994.80	1990.00	0	1,666	0.00%
2024/11/04	0	1955.00	1	1945.00	1960.00	-1	1,733	-0.06%
2024/11/01	0	1845.00	1.1	1856.19	1865.00	-1	1,740	-0.06%
2024/10/30	4.1	1949.57	4	1910.00	1905.00	0.1	1,750	0.00%
2024/10/28	1	1970.00	0	0.00	1970.00	1	1,832	0.05%
2024/10/25	0.2	1987.50	0	2005.00	1980.00	0.2	1,878	0.01%
2024/10/24	2	2005.00	2	2012.50	1985.00	0	1,900	0.00%
2024/10/23	0.1	2045.00	0	0.00	2045.00	0.1	1,940	0.01%
2024/10/22	0	0.00	0.2	2030.00	2025.00	-0.2	1,945	-0.01%
2024/10/21	0	0.00	2.1	1982.44	1975.00	-2.1	1,936	-0.11%
2024/10/18	0.2	1935.00	0	0.00	1935.00	0.2	1,951	0.01%
2024/10/17	1	1955.00	1	1950.00	1950.00	0	1,967	0.00%
2024/10/16	9.1	1920.74	6	1900.00	1930.00	3.1	1,976	0.16%
2024/10/15	11	1975.45	2.3	1956.96	1965.00	8.7	1,979	0.44%
2024/10/14	0	0.00	1	1990.00	1990.00	-1	1,955	-0.05%
2024/10/11	3.1	1861.29	3	1873.33	1895.00	0.1	1,922	0.01%
2024/10/09	6.2	1800.33	7	1814.29	1805.00	-0.8	1,925	-0.04%
2024/10/08	0.1	1730.08	0	1725.00	1745.00	0.1	1,913	0.00%
2024/10/07	1	1705.01	0.6	1715.01	1705.00	0.4	1,924	0.02%
2024/10/04	2	1737.51	9.1	1762.57	1730.00	-7.1	1,918	-0.37%
2024/10/01	0	1755.00	1	1770.00	1755.00	-1	1,906	-0.05%
2024/09/30	2	1745.10	0.5	1730.00	1715.00	1.5	1,913	0.08%
2024/09/27	0	1800.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.00	0.1	1845.00	1825.00	-0.1	1,885	0.00%
2024/09/25	0	1835.00	1	1825.39	1825.00	-1	1,881	-0.05%
2024/09/24	0	0.00	2	1797.50	1795.00	-2	1,870	-0.11%
2024/09/23	1	1775.10	1	1814.95	1775.00	0	1,864	0.00%
2024/09/20	3	1801.66	1.2	1851.12	1770.00	1.8	1,873	0.10%
2024/09/19	5	1795.00	4.1	1783.24	1820.00	0.9	1,887	0.05%
2024/09/18	3	1766.20	2	1715.00	1715.00	1	1,882	0.06%
2024/09/16	7	1805.00	7	1790.77	1820.00	0	1,873	0.00%
2024/09/13	3	1796.74	1	1830.00	1780.00	2	1,884	0.11%
2024/09/12	3	1791.67	4	1765.25	1815.00	-1	1,899	-0.05%
2024/09/11	4	1658.76	4	1655.00	1650.00	0	1,872	0.00%
2024/09/10	5	1698.00	5	1689.00	1675.00	0	1,850	0.00%
2024/09/09	6	1691.67	6.1	1696.39	1715.00	-0.1	1,844	-0.01%
2024/09/06	7	1721.43	3	1730.00	1715.00	4	1,855	0.22%
2024/09/05	0	1695.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	2.1	1701.93	2	1710.00	1675.00	0.1	1,862	0.01%
2024/09/03	3	1858.34	2	1877.50	1840.00	1	1,828	0.05%
2024/09/02	2	1870.01	2	1890.00	1855.00	0	1,833	0.00%
2024/08/30	2	1912.47	2	1900.00	1900.00	0	1,833	0.00%
2024/08/29	3	1878.29	2	1892.50	1905.00	1	1,828	0.06%
2024/08/28	3	1905.00	5.2	1918.36	1925.00	-2.2	1,825	-0.12%
2024/08/27	4	1903.75	2.1	1902.84	1905.00	2	1,858	0.11%
2024/08/26	3	1936.67	5	1944.99	1910.00	-2	1,863	-0.11%
2024/08/23	4	1851.25	4.1	1865.37	1915.00	-0.1	1,853	-0.01%
2024/08/22	4	1876.22	2	1862.50	1865.00	2	1,847	0.11%
2024/08/21	2	1914.94	2	1920.00	1890.00	0	1,839	0.00%
2024/08/20	1	1940.45	3.1	1972.84	1940.00	-2.1	1,857	-0.11%
2024/08/19	7	1959.24	2.1	1930.85	1930.00	4.9	1,861	0.27%
2024/08/16	2.2	2000.06	5	2010.00	2025.00	-2.8	1,826	-0.15%
2024/08/15	2	1940.00	0	0.00	1925.00	2	1,802	0.11%
2024/08/14	0	1975.00	1	2004.85	1960.00	-1	1,797	-0.06%
2024/08/13	3	1955.00	2.5	1959.80	1950.00	0.6	1,789	0.03%
2024/08/12	3	1945.17	3.1	1939.17	1965.00	0	1,809	0.00%
2024/08/09	2.1	1914.94	3	1895.00	1875.00	-0.9	1,837	-0.05%
2024/08/08	2	1857.49	2	1887.50	1905.00	0	1,793	0.00%
2024/08/07	0.1	1927.00	1	1940.00	1950.00	-1	1,771	-0.05%
2024/08/06	0	1768.46	1	1690.00	1775.00	-1	1,757	-0.06%
2024/08/05	1	1804.95	0	0.00	1790.00	1	1,747	0.06%
2024/08/02	2	2056.68	1	2084.78	1985.00	1	1,765	0.06%
2024/08/01	2	2145.00	2.1	2150.25	2135.00	-0.1	1,741	0.00%
2024/07/31	1	2005.37	1.1	2026.43	2030.00	0	1,706	0.00%
2024/07/30	0	0.00	3.1	1960.57	1990.00	-3.1	1,663	-0.18%
2024/07/29	3	1900.17	0	0.00	1900.00	3	1,622	0.19%
2024/07/26	0	1989.21	1	2000.00	1975.00	-1	1,604	-0.06%
2024/07/23	1	2179.70	0	2180.00	2170.00	1	1,557	0.07%
2024/07/22	0	2186.67	0.1	2205.00	2160.00	0	1,552	0.00%
2024/07/19	0	2249.09	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	0	2281.56	0.1	2279.09	2275.00	-0.1	1,552	-0.01%
2024/07/17	1	2414.90	1.1	2381.91	2380.00	0	1,549	0.00%
2024/07/16	0	0.00	0.1	2466.31	2460.00	-0.1	1,580	0.00%
2024/07/15	0.1	2392.96	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	0	2453.67	1.3	2455.08	2440.00	-1.2	1,597	-0.08%
2024/07/11	1	2530.99	0	2555.00	2525.00	1	1,589	0.06%
2024/07/10	0	2652.67	0.1	2650.00	2620.00	-0.1	1,582	-0.01%
2024/07/09	2	2699.97	0.2	2700.00	2670.00	1.8	1,598	0.11%
2024/07/08	0	0.00	2	2767.50	2770.00	-2	1,599	-0.13%
2024/07/05	3.1	2750.69	1.3	2727.06	2725.00	1.9	1,600	0.12%
2024/07/04	0	2724.22	2	2712.32	2730.00	-2	1,617	-0.12%
2024/07/03	2	2592.50	3	2616.79	2620.00	-1	1,628	-0.06%
2024/07/02	0	0.00	1	2625.00	2615.00	-1	1,653	-0.06%
2024/07/01	3	2598.33	2	2637.50	2605.00	1	1,693	0.06%
2024/06/28	1	2585.00	2	2625.05	2645.00	-1	1,705	-0.06%
2024/06/27	0	0.00	0	2570.00	2555.00	0	1,704	0.00%
2024/06/26	0	2645.00	0	2610.00	2590.00	0	1,725	0.00%
2024/06/25	1.1	2552.94	2.1	2605.32	2605.00	-1	1,745	-0.05%
2024/06/24	2	2702.22	0	0.00	2665.00	2	1,739	0.12%
2024/06/21	4	2829.99	0	0.00	2800.00	4	1,743	0.23%
2024/06/20	0	2909.00	0.1	2952.50	2955.00	-0.1	1,730	0.00%
2024/06/19	1	2831.09	1.1	2960.79	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	2638.00	3	2698.33	2710.00	-3	1,713	-0.17%
2024/06/17	3	2676.68	0	0.00	2660.00	3	1,734	0.17%
2024/06/14	1.3	2720.74	2	2735.00	2765.00	-0.7	1,777	-0.04%
2024/06/13	2	2700.00	6	2700.83	2715.00	-4	1,796	-0.22%
2024/06/12	7	2650.71	5	2683.00	2610.00	2	1,820	0.11%
2024/06/11	5.1	2571.66	5	2596.00	2610.00	0.1	1,840	0.00%
2024/06/07	0	2619.00	0.5	2634.96	2630.00	-0.5	1,877	-0.03%
2024/06/06	1	2635.03	1	2620.11	2620.00	0	1,897	0.00%
2024/06/05	0	0.00	0	2525.00	2525.00	0	1,925	0.00%
2024/06/04	0	2558.89	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1	2555.09	1.3	2566.15	2565.00	-0.3	1,985	-0.01%
2024/05/31	0.3	2496.87	0	0.00	2470.00	0.3	1,999	0.01%
2024/05/30	0	2650.00	2.2	2682.73	2645.00	-2.2	2,004	-0.11%
2024/05/29	2.1	2645.86	0	0.00	2640.00	2.1	2,031	0.10%
2024/05/28	4	2748.75	3	2750.00	2685.00	1	2,091	0.05%
2024/05/27	3	2720.00	1	2745.00	2710.00	2	2,154	0.09%
2024/05/24	1	2755.00	1.1	2816.46	2740.00	-0.1	2,212	0.00%
2024/05/23	0	2689.63	1	2616.57	2740.00	-1	2,207	-0.04%
2024/05/22	0	0.00	0.1	2600.00	2595.00	-0.1	2,231	-0.01%
2024/05/21	1.1	2584.05	1	2620.00	2565.00	0.1	2,263	0.00%
2024/05/20	1	2560.12	0.1	2625.00	2595.00	1	2,271	0.04%
2024/05/17	1.1	2620.71	1.1	2649.29	2635.00	0	2,290	0.00%
2024/05/16	3	2653.33	3	2670.00	2665.00	0	2,302	0.00%
2024/05/15	0	2591.67	0.2	2558.33	2595.00	-0.1	2,307	-0.01%
2024/05/14	0	0.00	1.1	2437.48	2470.00	-1.1	2,343	-0.05%
2024/05/13	1	2365.00	2	2405.08	2385.00	-1	2,357	-0.04%
2024/05/10	2	2407.50	0.2	2415.00	2405.00	1.8	2,392	0.07%
2024/05/09	0.2	2470.00	0.1	2520.00	2450.00	0.1	2,404	0.00%
2024/05/08	2.2	2416.60	4	2452.72	2395.00	-1.8	2,387	-0.07%
2024/05/07	1	2305.00	0.2	2340.00	2345.00	0.8	2,381	0.03%
2024/05/06	0	0.00	3	2293.37	2285.00	-3	2,420	-0.12%
2024/05/03	2	2240.00	0	0.00	2225.00	2	2,427	0.08%
2024/05/02	2	2297.42	0	0.00	2275.00	2	2,458	0.08%
2024/04/30	0	0.00	0.5	2360.22	2360.00	-0.5	2,495	-0.02%
2024/04/29	1	2350.00	1	2349.99	2360.00	0	2,548	0.00%
2024/04/26	0.4	2324.77	2	2335.00	2325.00	-1.6	2,597	-0.06%
2024/04/25	1.3	2234.36	0	0.00	2250.00	1.3	2,682	0.05%
2024/04/24	2	2255.00	2	2268.89	2290.00	0	2,696	0.00%
2024/04/23	2	2095.00	2	2113.11	2130.00	0	2,723	0.00%
2024/04/22	1	2101.49	1	2135.00	2160.00	0	2,732	0.00%
2024/04/19	1	2315.00	0.3	2329.44	2315.00	0.7	2,709	0.03%
2024/04/18	0.1	2485.00	0	2406.43	2500.00	0	2,716	0.00%
2024/04/17	0.2	2390.00	0.1	2380.00	2390.00	0.2	2,756	0.01%
2024/04/16	1.1	2362.86	0	2325.00	2305.00	1	2,786	0.04%
2024/04/15	3.3	2424.43	3.1	2416.22	2420.00	0.2	2,796	0.01%
2024/04/12	1	2370.00	5.1	2399.18	2405.00	-4.1	2,775	-0.15%
2024/04/11	1	2374.98	2	2355.00	2325.00	-1	2,762	-0.04%
2024/04/10	4.1	2398.77	0	0.00	2355.00	4.1	2,764	0.15%
2024/04/09	1	2409.98	1	2425.09	2475.00	0	2,776	0.00%
2024/04/08	0.2	2468.33	1	2499.12	2475.00	-0.9	2,767	-0.03%
2024/04/03	0.1	2365.00	3.2	2305.40	2460.00	-3.2	2,749	-0.12%
2024/04/02	3	2258.41	0.3	2260.00	2240.00	2.8	2,709	0.10%
2024/04/01	0	2260.00	0.1	2295.00	2295.00	0	2,703	0.00%
2024/03/29	5	2259.96	10.3	2245.55	2270.00	-5.3	2,695	-0.20%
2024/03/28	2	2150.64	3.5	2184.35	2190.00	-1.5	2,677	-0.06%
2024/03/27	4	2204.92	2.1	2219.87	2185.00	2	2,668	0.07%
2024/03/26	4	2228.76	3.4	2237.46	2225.00	0.7	2,721	0.02%
2024/03/25	2.1	2276.80	0	2285.00	2265.00	2.1	2,734	0.08%
2024/03/22	1	2295.32	1.2	2281.87	2295.00	-0.2	2,756	-0.01%
2024/03/21	2	2225.06	3.4	2251.29	2225.00	-1.4	2,775	-0.05%
2024/03/20	3.1	2222.25	4	2251.25	2195.00	-0.9	2,799	-0.03%
2024/03/19	4	2214.76	4.7	2220.55	2175.00	-0.7	2,783	-0.03%
2024/03/18	2.1	2194.87	1.1	2192.31	2195.00	1	2,761	0.04%
2024/03/15	5	2232.91	3.2	2247.47	2200.00	1.9	2,762	0.07%
2024/03/14	1.2	2286.96	1	2325.00	2260.00	0.2	2,732	0.01%
2024/03/13	5.2	2353.29	4.1	2365.56	2330.00	1.1	2,714	0.04%
2024/03/12	4	2447.39	4	2475.01	2435.00	0	2,684	0.00%
2024/03/11	4.1	2464.51	3	2478.33	2430.00	1.1	2,679	0.04%
2024/03/08	2.1	2468.02	1.1	2479.20	2445.00	1.1	2,674	0.04%
2024/03/07	3	2488.27	1.2	2496.67	2510.00	1.8	2,696	0.07%
2024/03/06	0	2515.00	0.1	2565.00	2560.00	0	2,685	0.00%
2024/03/05	1	2465.00	5.1	2530.56	2560.00	-4.1	2,681	-0.15%
2024/03/04	2	2450.02	0	2461.56	2445.00	2	2,679	0.07%
2024/03/01	0.2	2500.00	4.2	2483.21	2500.00	-4	2,670	-0.15%
2024/02/29	2.5	2241.91	3	2260.95	2330.00	-0.5	2,633	-0.02%
2024/02/27	6	2095.07	5.5	2108.18	2120.00	0.5	2,574	0.02%
2024/02/26	1	2205.00	3.1	2198.69	2220.00	-2.1	2,527	-0.08%
2024/02/23	2.1	2161.87	4.1	2182.85	2170.00	-2	2,538	-0.08%
2024/02/22	1.1	2139.54	1	2245.00	2115.00	0.1	2,538	0.00%
2024/02/21	3	2171.67	0.1	2184.75	2155.00	2.9	2,530	0.11%
2024/02/20	2.1	2185.25	2.4	2210.42	2205.00	-0.4	2,545	-0.01%
2024/02/19	2	2277.50	0	0.00	2250.00	2	2,557	0.08%
2024/02/16	3	2291.67	1.5	2293.33	2285.00	1.5	2,586	0.06%
2024/02/15	2.4	2406.47	5	2347.99	2345.00	-2.6	2,597	-0.10%
2024/02/05	2	2280.00	0.4	2285.00	2265.00	1.6	2,573	0.06%
2024/02/02	2.1	2291.30	3	2303.28	2310.00	-0.9	2,577	-0.04%
2024/02/01	1	2165.06	0.4	2170.00	2170.00	0.6	2,565	0.02%
2024/01/31	3	2193.33	1.1	2210.00	2200.00	1.9	2,607	0.07%
2024/01/30	2	2215.05	4	2230.00	2235.00	-2	2,629	-0.08%
2024/01/29	4.4	2207.95	3	2163.50	2190.00	1.4	2,652	0.05%
2024/01/26	1.5	2119.41	1	2080.16	2080.00	0.5	2,656	0.02%
2024/01/25	2	2157.31	2	2095.00	2095.00	0	2,664	0.00%
2024/01/24	1.5	2201.29	2	2147.49	2125.00	-0.5	2,644	-0.02%
2024/01/23	2	2170.62	1	2219.98	2220.00	1	2,626	0.04%
2024/01/22	1	2125.00	5	2162.05	2185.00	-4	2,586	-0.16%
2024/01/19	8.2	1933.07	8	1942.52	1990.00	0.2	2,564	0.01%
2024/01/18	2.2	1889.54	1.2	1882.16	1880.00	1	2,501	0.04%
2024/01/17	2.3	1935.02	3	1885.00	1885.00	-0.7	2,523	-0.03%
2024/01/16	2.5	1875.60	4	1899.99	1910.00	-1.5	2,555	-0.06%
2024/01/15	3	1899.97	6	1868.33	1865.00	-3	2,551	-0.12%
2024/01/12	2	1890.00	1	1899.99	1905.00	1	2,560	0.04%
2024/01/11	1.5	1823.33	3	1860.00	1910.00	-1.5	2,556	-0.06%
2024/01/10	8	1766.88	6	1769.17	1770.00	2	2,530	0.08%
2024/01/09	9	1739.44	11	1723.64	1715.00	-2	2,538	-0.08%
2024/01/08	3.3	1698.05	2	1707.50	1690.00	1.3	2,514	0.05%
2024/01/05	1	1675.03	4.1	1703.21	1710.00	-3.1	2,536	-0.12%
2024/01/04	4	1686.25	2.3	1666.55	1665.00	1.7	2,569	0.07%
2024/01/03	4	1701.25	3	1701.67	1695.00	1	2,621	0.04%
2024/01/02	3	1789.98	1.3	1778.03	1760.00	1.7	2,617	0.06%
2023/12/29	4.5	1836.10	5	1850.01	1825.00	-0.5	2,640	-0.02%
2023/12/28	4	1826.24	4	1837.50	1820.00	0	2,650	0.00%
2023/12/27	3.2	1815.63	2.2	1826.36	1825.00	1	2,698	0.04%
2023/12/26	1	1825.00	1	1840.00	1835.00	0	2,729	0.00%
2023/12/25	3.5	1845.69	2	1825.00	1825.00	1.5	2,763	0.05%
2023/12/22	9	1828.89	8	1843.13	1840.00	1	2,775	0.04%
2023/12/21	6	1790.00	10.5	1817.34	1825.00	-4.5	2,771	-0.16%
2023/12/20	2	1715.00	4	1743.74	1735.00	-2	2,713	-0.07%
2023/12/19	1	1735.00	1.5	1696.73	1690.00	-0.5	2,708	-0.02%
2023/12/18	7	1762.86	5.5	1759.93	1735.00	1.5	2,711	0.05%
2023/12/15	0	0.00	2	1765.00	1740.00	-2	2,695	-0.07%
2023/12/14	5	1747.00	3	1725.00	1725.00	2	2,688	0.07%
2023/12/13	3.5	1750.74	3	1746.67	1735.00	0.5	2,711	0.02%
2023/12/12	2.1	1764.76	1	1755.07	1755.00	1	2,725	0.04%
2023/12/11	3	1746.67	4.2	1762.13	1750.00	-1.2	2,732	-0.04%
2023/12/08	1	1735.00	1.3	1748.87	1750.00	-0.3	2,745	-0.01%
2023/12/07	1.1	1706.43	1.2	1755.00	1730.00	-0.2	2,751	-0.01%
2023/12/06	1.1	1744.29	1	1725.00	1725.00	0.1	2,769	0.00%
2023/12/05	1.1	1668.18	1.5	1678.13	1680.00	-0.4	2,765	-0.01%
2023/12/04	6.1	1713.08	3	1705.29	1710.00	3.1	2,743	0.11%
2023/12/01	0	1804.22	2	1797.50	1805.00	-2	2,704	-0.07%
2023/11/30	3	1751.67	1	1760.15	1760.00	2	2,701	0.07%
2023/11/29	1.1	1756.19	2	1777.54	1780.00	-1	2,708	-0.04%
2023/11/28	1	1695.00	2.2	1725.47	1730.00	-1.2	2,719	-0.04%
2023/11/27	2.5	1725.16	3	1730.00	1690.00	-0.5	2,801	-0.02%
2023/11/24	3	1770.00	2	1750.00	1750.00	1	2,807	0.04%
2023/11/23	7	1809.29	3.2	1804.62	1785.00	3.8	2,816	0.13%
2023/11/22	4	1808.76	3.5	1821.43	1825.00	0.5	2,821	0.02%
2023/11/21	8.3	1895.90	7	1877.15	1870.00	1.3	2,860	0.05%
2023/11/20	2	1797.50	3.2	1831.09	1845.00	-1.2	2,910	-0.04%
2023/11/17	3	1835.00	0	1860.00	1830.00	3	2,933	0.10%
2023/11/16	0	1825.00	1.1	1845.73	1835.00	-1.1	2,955	-0.04%
2023/11/15	3	1910.00	3	1936.67	1870.00	0	2,939	0.00%
2023/11/14	2	1897.50	0	0.00	1890.00	2	2,943	0.07%
2023/11/13	0	0.00	1.1	1889.84	1940.00	-1.1	2,956	-0.04%
2023/11/10	0	1795.00	1.2	1820.00	1810.00	-1.2	2,963	-0.04%
2023/11/09	0	1783.33	0.2	1790.00	1785.00	-0.1	2,992	0.00%
2023/11/08	1.8	1805.14	5	1812.08	1805.00	-3.3	2,996	-0.11%
2023/11/07	1.6	1776.29	1	1790.00	1770.00	0.6	2,955	0.02%
2023/11/03	1.4	1658.71	5	1654.85	1690.00	-3.6	3,012	-0.12%
2023/11/02	9	1576.67	6.5	1592.40	1580.00	2.5	3,070	0.08%
2023/11/01	0	1520.00	0.1	1525.00	1515.00	-0.1	3,100	0.00%
2023/10/31	4	1563.75	0.5	1530.00	1520.00	3.5	3,175	0.11%
2023/10/30	6	1662.41	6.1	1635.00	1620.00	-0.1	3,227	0.00%
2023/10/27	1	1625.15	1.5	1635.18	1645.00	-0.5	3,259	-0.02%
2023/10/26	3	1589.99	2.3	1587.09	1585.00	0.7	3,313	0.02%
2023/10/25	2	1655.00	1	1660.00	1655.00	1	3,348	0.03%
2023/10/24	12	1592.50	16	1606.82	1665.00	-4	3,382	-0.12%
2023/10/23	4	1527.50	8	1530.63	1515.00	-4	3,350	-0.12%
2023/10/20	8	1481.27	8	1509.38	1515.00	0	3,378	0.00%
2023/10/19	3	1460.00	1	1485.00	1465.00	2	3,411	0.06%
2023/10/18	3	1481.66	7	1478.57	1445.00	-4	3,478	-0.11%
2023/10/17	11.1	1566.99	7	1584.29	1495.00	4.1	3,520	0.12%
2023/10/16	3	1595.00	1	1635.00	1590.00	2	3,546	0.06%
2023/10/13	13	1681.92	12	1666.25	1645.00	1	3,598	0.03%
2023/10/12	5	1667.00	6	1664.19	1670.00	-1	3,617	-0.03%
2023/10/11	3.6	1616.53	2	1659.76	1625.00	1.5	3,665	0.04%
2023/10/06	2	1632.68	4.1	1653.33	1660.00	-2	3,671	-0.06%
2023/10/05	2	1620.00	4.1	1632.72	1620.00	-2.1	3,699	-0.06%
2023/10/04	4	1580.05	1	1605.00	1590.00	3	3,729	0.08%
2023/10/03	4.2	1602.19	0	0.00	1595.00	4.2	3,751	0.11%
2023/10/02	0.1	1640.00	7.2	1600.88	1640.00	-7.1	3,785	-0.19%
2023/09/28	3	1500.00	2	1515.00	1495.00	1	3,804	0.03%
2023/09/27	2	1477.15	3	1468.34	1470.00	-1	3,806	-0.03%
2023/09/26	1	1435.03	1	1470.00	1435.00	0	3,841	0.00%
2023/09/25	0	1439.29	0	1450.00	1450.00	0	3,921	0.00%
2023/09/22	4	1426.24	7	1424.31	1440.00	-3	3,936	-0.08%
2023/09/21	0.1	1380.00	0	1380.00	1380.00	0.1	3,933	0.00%
2023/09/20	1	1369.94	2	1405.00	1365.00	-1	3,919	-0.03%
2023/09/19	1	1389.71	3.2	1409.47	1375.00	-2.2	3,911	-0.06%
2023/09/18	10	1438.95	0	0.00	1410.00	10	3,910	0.26%
2023/09/15	0	0.00	4.1	1513.83	1520.00	-4.1	3,910	-0.10%
2023/09/14	3	1481.67	1	1505.05	1480.00	2	3,903	0.05%
2023/09/13	0.1	1475.86	2	1494.88	1465.00	-2	3,899	-0.05%
2023/09/12	1	1470.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	2	1517.25	1.1	1565.05	1490.00	0.9	3,897	0.02%
2023/09/08	1	1545.00	3	1565.00	1555.00	-2	3,898	-0.05%
2023/09/07	3.2	1553.45	0	1565.00	1550.00	3.1	3,904	0.08%
2023/09/06	0	1580.00	4	1583.81	1580.00	-4	3,909	-0.10%
2023/09/05	1	1560.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	3	1536.67	2.4	1548.54	1555.00	0.6	3,925	0.01%
2023/09/01	5	1538.99	3.9	1535.29	1510.00	1.1	3,909	0.03%
2023/08/31	2.1	1565.10	1.5	1585.06	1560.00	0.6	3,869	0.02%
2023/08/30	0	0.00	2	1700.00	1700.00	-2	3,779	-0.05%
2023/08/29	1	1620.02	2.5	1637.82	1640.00	-1.5	3,782	-0.04%
2023/08/28	1	1600.20	1.2	1619.31	1600.00	-0.1	3,776	0.00%
2023/08/25	2	1641.89	0	1662.50	1610.00	2	3,770	0.05%
2023/08/24	7	1790.06	4.7	1815.28	1750.00	2.3	3,723	0.06%
2023/08/23	1	1692.48	3.3	1751.65	1770.00	-2.3	3,666	-0.06%
2023/08/22	2.2	1704.90	3	1720.00	1715.00	-0.8	3,673	-0.02%
2023/08/21	7	1691.43	7.2	1679.14	1660.00	-0.2	3,666	-0.01%
2023/08/18	2.2	1649.48	1	1645.00	1645.00	1.2	3,652	0.03%
2023/08/17	2	1690.05	1.2	1720.00	1700.00	0.8	3,636	0.02%
2023/08/16	1	1680.00	4.1	1689.43	1710.00	-3.1	3,586	-0.09%
2023/08/15	3.1	1640.51	3	1678.00	1635.00	0.1	3,539	0.00%
2023/08/14	3	1610.00	5	1544.28	1570.00	-2	3,497	-0.06%
2023/08/11	6	1631.67	3	1603.33	1575.00	3	3,478	0.09%
2023/08/10	2.2	1581.78	2	1560.00	1565.00	0.2	3,453	0.01%
2023/08/09	5.1	1700.01	2	1705.00	1690.00	3.1	3,390	0.09%
2023/08/08	4.1	1742.34	5.1	1767.04	1755.00	-1	3,328	-0.03%
2023/08/07	7	1625.86	8.2	1672.82	1665.00	-1.1	3,245	-0.03%
2023/08/04	1	1575.09	1	1574.94	1555.00	0	3,240	0.00%
2023/08/02	3.1	1619.02	0	0.00	1555.00	3.1	3,177	0.10%
2023/08/01	2	1740.05	3	1779.98	1725.00	-1	3,113	-0.03%
2023/07/31	3.1	1797.73	2	1780.00	1780.00	1.1	3,075	0.03%
2023/07/28	2.1	1887.99	9	1881.67	1895.00	-6.9	2,992	-0.23%
2023/07/27	4.5	2042.41	4	2051.25	1955.00	0.5	2,929	0.02%
2023/07/26	5	2049.00	1	2045.00	2030.00	4	2,864	0.14%
2023/07/25	2	2080.00	3.5	2141.44	2045.00	-1.5	2,845	-0.05%
2023/07/24	6	2085.83	4	2110.00	2115.00	2	2,827	0.07%
2023/07/21	4	2040.00	5.1	1970.49	2075.00	-1.1	2,798	-0.04%
2023/07/20	1.1	1864.28	4	1902.50	1900.00	-2.9	2,732	-0.11%
2023/07/19	3	1835.00	1	1849.97	1800.00	2	2,679	0.07%
2023/07/18	6	1837.50	7	1871.38	1845.00	-1	2,638	-0.04%
2023/07/17	5.1	1881.18	4.1	1881.42	1870.00	1	2,580	0.04%
2023/07/14	4	1918.78	1	1926.31	1945.00	3	2,563	0.12%
2023/07/13	2	1875.02	4	1873.76	1870.00	-2	2,496	-0.08%
2023/07/12	4	1703.76	5	1710.00	1735.00	-1	2,436	-0.04%
2023/07/11	1.1	1627.26	2	1655.00	1650.00	-0.9	2,395	-0.04%
2023/07/10	0	1505.00	1	1486.08	1545.00	-1	2,371	-0.04%
2023/07/07	4	1486.27	5	1506.00	1505.00	-1	2,338	-0.04%
2023/07/06	3	1441.67	1	1445.00	1440.00	2	2,279	0.09%
2023/07/05	1	1510.00	1	1550.00	1495.00	0	2,270	0.00%
2023/07/04	6	1537.50	2.1	1586.38	1515.00	3.9	2,241	0.18%
2023/07/03	2	1492.76	0	1522.50	1495.00	2	2,201	0.09%
2023/06/30	1	1400.00	3	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	3	1240.00	0.1	1270.00	1295.00	3	2,132	0.14%
2023/06/28	0.1	1180.00	2	1182.50	1180.00	-2	2,122	-0.09%
2023/06/27	2	1172.50	0	1215.00	1145.00	2	2,114	0.09%
2023/06/26	3	1213.33	1	1230.00	1225.00	2	2,110	0.09%
2023/06/21	0	0.00	4	1205.00	1215.00	-4	2,114	-0.19%
2023/06/20	3	1186.67	1	1175.00	1200.00	2	2,118	0.09%
2023/06/19	0	0.00	2	1215.00	1215.00	-2	2,140	-0.09%
2023/06/16	2	1190.00	0	0.00	1190.00	2	2,160	0.09%
2023/06/15	0	0.00	3	1195.00	1200.00	-3	2,150	-0.14%
2023/06/14	1.1	1181.36	1	1205.00	1175.00	0.1	2,163	0.00%
2023/06/13	1	1160.00	3	1166.67	1170.00	-2	2,144	-0.09%
2023/06/12	3	1151.67	1	1160.00	1140.00	2	2,133	0.09%
2023/06/09	2	1110.50	1	1150.00	1160.00	1	2,122	0.05%
2023/06/08	2	1174.93	1	1190.00	1140.00	1	2,107	0.05%
2023/06/07	2	1212.50	2	1222.50	1200.00	0	2,088	0.00%
2023/06/06	3	1195.00	1	1200.00	1205.00	2	2,095	0.10%
2023/06/05	1	1200.00	0	1200.00	1200.00	1	2,091	0.05%
2023/06/02	1	1224.98	1	1205.00	1205.00	0	2,087	0.00%
2023/06/01	1	1150.10	1	1164.98	1165.00	0	2,065	0.00%
2023/05/31	1	1150.00	1	1160.39	1160.00	0	2,058	0.00%
2023/05/30	1	1190.01	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	0	0.00	1	1210.00	1205.00	-1	2,073	-0.05%
2023/05/26	1	1181.31	3	1198.32	1170.00	-2	2,115	-0.09%
2023/05/25	1	1145.03	2	1157.42	1145.00	-1	2,103	-0.05%
2023/05/24	1	1095.04	0	1100.00	1100.00	1	2,067	0.05%
2023/05/23	0	0.00	2	1087.50	1125.00	-2	2,061	-0.10%
2023/05/22	2	1059.98	0	1060.00	1060.00	2	2,019	0.10%
2023/05/19	1	1055.00	2	1077.48	1080.00	-1	2,006	-0.05%
2023/05/18	1	1074.90	1	1095.00	1065.00	0	1,993	0.00%
2023/05/17	1	1060.29	1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.00	1	1050.00	1045.00	0	1,962	0.00%
2023/05/11	1	1020.00	1	1020.00	1020.00	0	1,933	0.00%
2023/05/10	2	1010.03	0	0.00	1005.00	2	1,915	0.10%
2023/05/09	1	1095.00	1	1080.00	1115.00	0	1,870	0.00%
2023/05/08	1	1145.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/04	0	1175.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	1	1180.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	1	1210.00	1210.00	-1	1,903	-0.05%
2023/04/26	0	1120.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/14	0	1186.11	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0.6	1240.00	1235.00	-0.6	1,682	-0.04%
2023/04/11	1.6	1239.14	0	0.00	1235.00	1.6	1,665	0.10%
2023/04/10	0	0.00	1.1	1208.73	1240.00	-1.1	1,636	-0.07%
2023/04/07	1	1125.00	0	0.00	1130.00	1	1,574	0.06%
2023/03/31	1	1110.00	1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	1	1130.00	2	1150.00	1130.00	-1	1,520	-0.07%
2023/03/29	1	1095.00	1	1080.00	1085.00	0	1,481	0.00%
2023/03/27	1	1120.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	0	0.00	2.1	1115.97	1105.00	-2.1	1,458	-0.14%
2023/03/23	2	1062.50	0.1	1050.00	1075.00	1.9	1,429	0.13%
2023/03/22	5	1024.00	10	1050.00	1085.00	-5	1,392	-0.36%
2023/03/21	6	1006.67	7	1015.71	990.00	-1	1,337	-0.07%
2023/03/20	7	963.71	1	975.78	963.00	6	1,293	0.46%
2023/03/17	0	941.00	0	0.00	948.00	0	1,280	0.00%
2023/03/16	0	0.00	0	940.00	916.00	0	1,249	0.00%
2023/03/15	1	923.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0	913.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	916.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	933.67	0	0.00	935.00	0	1,235	0.00%
2023/03/09	1	966.96	0	0.00	950.00	1	1,239	0.08%
2023/03/08	0.1	944.00	0	0.00	947.00	0.1	1,218	0.00%
2023/03/06	0	0.00	0	948.00	942.00	0	1,201	0.00%
2023/03/03	0.1	920.40	0	0.00	917.00	0.1	1,190	0.00%
2023/03/02	1	950.00	0	0.00	935.00	1	1,179	0.08%
2023/03/01	1	954.00	1	940.00	940.00	0	1,164	0.00%
2023/02/24	0.1	961.50	1.3	967.87	969.00	-1.2	1,150	-0.10%
2023/02/23	1.2	908.00	0	0.00	908.00	1.2	1,071	0.11%
2023/02/22	0	0.00	0	830.00	826.00	0	1,034	0.00%
2023/02/16	7	843.29	7	837.29	838.00	0	1,093	0.00%
2023/02/10	0	847.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0	858.00	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	849.00	1	847.00	850.00	-1	1,215	-0.08%
2023/02/07	0	0.00	0	855.00	843.00	0	1,264	0.00%
2023/02/02	1	815.00	0	804.00	823.00	1	1,296	0.08%
2023/01/16	0	0.00	0	794.00	787.00	0	1,249	0.00%
2023/01/12	0	764.00	0	773.00	770.00	0	1,272	0.00%
2023/01/11	0	751.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	0	808.00	776.00	0	1,266	0.00%
2023/01/06	0	0.00	0	745.67	742.00	0	1,262	0.00%
2023/01/05	0	731.25	0	727.00	723.00	0	1,250	0.00%
2023/01/03	0	0.00	0	810.00	810.00	0	1,216	0.00%
2022/12/23	0	818.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	846.00	0	0.00	830.00	0	1,285	0.00%
2022/12/19	1	874.03	1	878.00	853.00	0	1,279	0.00%
2022/12/15	0	0.00	0.8	925.29	936.00	-0.8	1,257	-0.06%
2022/12/14	0.8	925.00	0.2	938.57	939.00	0.6	1,242	0.05%
2022/12/13	0.1	901.00	0	912.67	909.00	0.1	1,236	0.01%
2022/12/09	0	900.33	1.8	917.01	906.00	-1.8	1,217	-0.15%
2022/12/08	3.6	911.48	4	905.25	902.00	-0.4	1,206	-0.03%
2022/12/07	3	895.67	1	900.00	899.00	2	1,200	0.17%
2022/12/06	0	0.00	0	902.00	891.00	0	1,199	0.00%
2022/12/05	0	896.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	1.4	910.81	1	916.00	918.00	0.4	1,197	0.03%
2022/12/01	0	0.00	1	888.00	887.00	-1	1,182	-0.08%
2022/11/30	1	880.00	0	875.00	880.00	1	1,168	0.08%
2022/11/28	0	850.00	0	0.00	860.00	0	1,166	0.00%
2022/11/25	0	856.00	0	0.00	855.00	0	1,166	0.00%
2022/11/23	1	883.86	1	869.00	858.00	0	1,158	0.00%
2022/11/22	2	878.00	2	866.50	869.00	0	1,148	0.00%
2022/11/14	0	847.00	0	0.00	850.00	0	1,081	0.00%
2022/11/11	10	858.00	10	828.00	822.00	0	1,051	0.00%
2022/11/07	0	0.00	1	860.00	841.00	-1	954	-0.10%
2022/11/04	0.6	849.86	2	831.00	856.00	-1.4	929	-0.15%
2022/11/03	3.4	823.00	1	818.00	828.00	2.4	899	0.27%
2022/10/20	0	650.00	0	0.00	649.00	0	737	0.00%
2022/10/17	0	699.00	0	0.00	685.00	0	689	0.00%
2022/10/05	2	818.50	2	822.00	824.00	0	650	0.00%
2022/09/26	0	755.00	0	0.00	767.00	0	632	0.00%
2022/09/23	0	766.00	0	0.00	765.00	0	643	0.00%
2022/09/21	0	769.00	0	0.00	780.00	0	664	0.00%
2022/08/04	0	683.00	0	0.00	666.00	0	810	0.00%
2022/08/03	0	0.00	3	747.67	699.00	-3	793	-0.38%
2022/08/02	3	738.99	0	0.00	739.00	3	769	0.39%
2022/07/15	3	716.00	3	713.00	715.00	0	778	0.00%
2022/07/13	1	681.00	2	679.50	674.00	-1	775	-0.13%
2022/07/12	2	664.00	3	661.00	670.00	-1	768	-0.13%
2022/07/11	2	691.50	1	669.00	672.00	1	762	0.13%
2022/07/04	1	653.00	1	647.00	650.00	0	728	0.00%
2022/07/01	0	0.00	0	671.00	663.00	0	722	0.00%
2022/06/30	1	683.00	1	681.00	697.00	0	706	0.00%
2022/06/29	1	717.00	0	0.00	720.00	1	700	0.14%
2022/06/24	0	0.00	0	753.00	752.00	0	711	0.00%
2022/06/21	0	0.00	1	770.00	761.00	-1	731	-0.14%
2022/06/17	1	761.00	0	0.00	755.00	1	775	0.13%
2022/06/09	0	0.00	1	908.00	900.00	-1	758	-0.13%
2022/06/08	1	898.00	1	905.00	887.00	0	758	0.00%
2022/06/01	1	899.00	0	0.00	884.00	1	764	0.13%
2022/05/31	2	910.00	2	913.50	923.00	0	755	0.00%
2022/05/30	1	856.00	2	844.50	857.00	-1	734	-0.14%
2022/05/27	2	809.00	2	815.00	808.00	0	720	0.00%
2022/05/24	0	0.00	1	915.00	883.00	-1	675	-0.15%
2022/05/19	1	937.00	2	940.00	938.00	-1	656	-0.15%
2022/05/18	2	957.50	0	0.00	956.00	2	654	0.31%
2022/05/09	0	0.00	0	968.00	963.00	0	647	0.00%
2022/05/06	1	995.00	0	0.00	995.00	1	645	0.15%
2022/05/05	0	1005.00	1	1035.00	1030.00	-1	646	-0.15%
2022/05/04	1	998.00	0	1010.00	1010.00	1	644	0.15%
2022/04/28	0	985.00	2	1002.50	1005.00	-2	650	-0.30%
2022/04/27	1	972.00	0	0.00	975.00	1	658	0.15%
2022/04/21	1	999.00	0	0.00	1015.00	1	664	0.15%
2022/04/11	0	0.00	0	1000.00	960.00	0	702	0.00%
2022/04/06	0	991.80	0	0.00	992.00	0	666	0.00%
2022/01/14	0	0.00	0.1	1130.00	1060.00	-0.1	714	-0.01%
2022/01/11	0	1105.00	0	0.00	1120.00	0	709	0.00%
2022/01/07	0	0.00	0.5	1065.00	1065.00	-0.5	710	-0.07%
2022/01/05	0.3	1110.00	0	0.00	1115.00	0.3	692	0.05%
2022/01/04	0	0.00	0.2	1135.00	1135.00	-0.2	692	-0.03%
2022/01/03	0	0.00	0.1	1100.00	1090.00	-0.1	690	-0.01%
2021/12/24	0	1105.00	0	0.00	1110.00	0	709	0.01%
2021/12/23	0.4	1105.00	0	0.00	1115.00	0.4	724	0.05%
2021/12/22	0	0.00	0	1110.00	1110.00	0	724	0.00%
2021/12/21	0	1065.00	0	0.00	1075.00	0	716	0.00%
2021/12/01	0	0.00	1	1025.00	1020.00	-1	666	-0.15%
2021/11/30	0.1	1040.00	0	0.00	1050.00	0.1	660	0.02%
2021/11/25	0	0.00	0	990.00	982.00	0	632	0.00%
2021/11/23	0	994.50	0	0.00	993.00	0	629	0.01%
2021/11/18	0	989.00	0	0.00	984.00	0	596	0.00%
2021/11/17	1	995.00	1	1000.00	1010.00	0	595	0.00%
2021/11/16	1.8	982.15	2	973.00	977.00	-0.2	599	-0.03%
2021/11/15	0.4	962.00	0	0.00	971.00	0.4	600	0.07%
2021/11/09	0	937.00	0	0.00	941.00	0	581	0.01%
2021/11/08	0	0.00	0.1	911.00	910.00	-0.1	562	-0.02%
2021/11/05	0.7	934.00	0	0.00	939.00	0.7	543	0.14%
2021/11/04	1	895.00	2	913.00	905.00	-1	533	-0.19%
2021/11/03	0	0.00	0.6	868.00	867.00	-0.6	517	-0.11%
2021/11/02	1	893.00	0.1	886.00	886.00	0.9	510	0.17%
2021/11/01	0	0.00	1	903.00	928.00	-1	508	-0.20%
2021/10/29	0.7	883.00	0	0.00	889.00	0.7	504	0.14%
2021/10/27	0	0.00	0	863.50	850.00	0	495	0.00%
2021/10/26	0	0.00	0	864.00	864.00	0	490	0.00%
2021/10/25	0	801.00	0	0.00	812.00	0	481	0.00%
2021/10/19	0	0.00	1	808.00	808.00	-1	499	-0.20%
2021/10/14	1	808.00	1	813.00	808.00	0	492	0.00%
2021/09/29	0	0.00	0.1	915.99	906.00	-0.1	521	-0.02%
2021/09/28	1	925.00	0	939.00	938.00	1	526	0.19%
2021/09/27	2.1	947.07	1	954.00	950.00	1.1	530	0.22%
2021/09/24	2	971.50	3	970.33	969.00	-1	525	-0.19%
2021/09/23	2	956.00	2	954.50	955.00	0	523	0.00%
2021/09/22	0	0.00	1	922.00	914.00	-1	518	-0.19%
2021/09/17	1	927.00	0	0.00	930.00	1	520	0.19%
2021/09/14	0	898.00	0	0.00	892.00	0	523	0.00%
2021/09/10	0	0.00	0.2	920.00	898.00	-0.2	534	-0.04%
2021/09/08	1	937.00	0.2	939.00	935.00	0.8	555	0.14%
2021/09/06	0.1	979.00	0.2	971.00	963.00	-0.1	615	-0.02%
2021/09/03	0	0.00	0.1	979.00	974.00	-0.1	630	-0.02%
2021/09/01	0.7	960.00	0	0.00	968.00	0.7	641	0.11%
2021/08/31	0	0.00	0.8	990.00	970.00	-0.8	640	-0.13%
2021/08/30	0.1	978.00	0	0.00	983.00	0.1	638	0.02%
2021/08/27	0.1	946.00	0	0.00	953.00	0.1	636	0.02%
2021/08/25	0.5	956.00	0	0.00	960.00	0.5	637	0.08%
2021/08/24	0	0.00	1	952.00	949.00	-1	636	-0.16%
2021/08/20	0.1	895.00	0.2	917.00	917.00	-0.1	637	-0.02%
2021/08/19	0.2	871.00	0	0.00	889.00	0.2	629	0.03%
2021/08/18	0	0.00	1	845.00	866.00	-1	622	-0.16%
2021/08/11	1	907.00	0	0.00	895.00	1	632	0.16%
2021/08/09	0	0.00	1	930.00	910.00	-1	645	-0.15%
2021/08/05	1	909.00	0	923.00	916.00	1	659	0.15%
2021/08/04	0	924.00	0	0.00	930.00	0	671	0.00%
2021/07/21	0	0.00	0.1	979.00	985.00	-0.1	796	-0.01%
2021/07/20	0	0.00	0	986.00	981.00	0	795	0.00%
2021/07/15	1.1	1000.48	0	1021.67	1015.00	1	796	0.13%
2021/07/14	0	1110.00	0	0.00	1110.00	0	777	0.00%
2021/07/12	0	0.00	1.1	1069.47	1065.00	-1.1	786	-0.14%
2021/07/09	1	999.00	0	0.00	1045.00	1	789	0.13%
2021/07/08	0	1050.00	1	1070.00	1055.00	-1	769	-0.12%
2021/07/07	0.4	1040.00	0	0.00	1050.00	0.4	764	0.05%
2021/07/06	0.3	1025.00	0	0.00	1030.00	0.3	762	0.04%
2021/07/05	0.4	1020.14	0	0.00	1040.00	0.4	771	0.06%
2021/07/02	0	0.00	1	999.00	1005.00	-1	766	-0.13%
2021/07/01	1	979.00	0	0.00	976.00	1	766	0.13%
2021/06/29	0	0.00	1	995.00	991.00	-1	767	-0.13%
2021/06/28	1	979.00	0	0.00	983.00	1	762	0.13%
2021/06/24	0	0.00	1	995.00	995.00	-1	761	-0.13%
2021/06/23	0	0.00	1	980.00	970.00	-1	755	-0.13%
2021/06/22	1	965.00	0	0.00	956.00	1	752	0.13%
2021/06/18	1	989.00	3	1001.67	961.00	-2	734	-0.27%
2021/06/17	2	984.00	0.3	982.83	976.00	1.7	718	0.24%
2021/06/16	1.3	1028.98	0.1	1020.00	1020.00	1.2	702	0.17%
2021/06/15	1.1	987.99	1.1	1046.17	992.00	0.1	676	0.01%
2021/06/11	1.1	957.49	1	955.00	955.00	0.1	651	0.01%
2021/06/09	1	918.00	2	925.50	926.00	-1	654	-0.15%
2021/06/07	0	0.00	1	905.00	898.00	-1	672	-0.15%
2021/06/04	1	892.00	0	0.00	892.00	1	677	0.15%
2021/06/01	1	915.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	0.00	2	922.50	931.00	-2	704	-0.28%
2021/05/28	0	909.00	0	0.00	909.00	0	705	0.00%
2021/05/26	2	882.00	0	0.00	889.00	2	722	0.28%
2021/05/25	0	0.00	1	871.00	893.00	-1	721	-0.14%
2021/05/18	0	0.00	0	818.00	814.00	0	731	0.00%
2021/05/17	0	777.00	0.1	774.00	783.00	0	749	-0.01%
2021/05/13	0	0.00	0.3	826.00	823.00	-0.3	770	-0.03%
2021/05/10	1	929.16	0.2	914.00	913.00	0.8	780	0.11%
2021/05/07	0.4	932.38	1	950.00	944.00	-0.6	786	-0.08%
2021/05/06	0	0.00	0.5	906.00	905.00	-0.5	790	-0.06%
2021/05/05	2.4	936.25	1	949.00	931.00	1.4	782	0.18%
2021/05/04	1.1	960.88	2	922.00	929.00	-0.9	772	-0.11%
2021/05/03	1	906.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0	0.00	2	886.50	914.00	-2	767	-0.26%
2021/04/28	2	870.00	0	0.00	861.00	2	812	0.25%
2021/04/27	1	879.00	2	888.00	884.00	-1	853	-0.12%
2021/04/26	1	880.00	0	0.00	882.00	1	873	0.11%
2021/04/23	0	0.00	2	880.00	890.00	-2	886	-0.23%
2021/04/22	0	0.00	1	870.00	854.00	-1	888	-0.11%
2021/04/21	1	860.00	0	0.00	858.00	1	923	0.11%
2021/04/20	0	0.00	1	871.00	866.00	-1	976	-0.10%
2021/04/19	1	865.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	0	0.00	1	885.00	878.00	-1	1,045	-0.10%
2021/04/15	0	0.00	2	852.50	842.00	-2	1,090	-0.18%
2021/04/09	2	840.50	0	918.00	830.00	2	1,136	0.18%
2021/04/08	0	0.00	3	846.33	858.00	-3	1,132	-0.27%
2021/04/07	2	835.50	0	0.00	835.00	2	1,142	0.18%
2021/04/06	1	849.00	1	855.00	849.00	0	1,139	0.00%
2021/03/30	1	845.00	0	0.00	850.00	1	1,148	0.09%
2021/03/17	2	866.50	0.1	853.00	851.00	1.9	1,242	0.15%
2021/03/16	1	885.00	2	903.46	882.00	-1	1,240	-0.08%
2021/03/15	1.3	883.22	2	892.50	890.00	-0.7	1,242	-0.06%
2021/03/12	0.3	877.00	0	0.00	883.00	0.3	1,243	0.03%
2021/03/11	0.5	876.00	2	872.50	883.00	-1.5	1,247	-0.12%
2021/03/09	0	0.00	0.3	816.00	810.00	-0.3	1,251	-0.02%
2021/03/05	0	0.00	0	827.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	0.1	853.00	850.00	-0.1	1,272	-0.01%
2021/03/02	0.4	822.00	0	0.00	828.00	0.4	1,274	0.03%
2021/02/25	0	0.00	0	833.00	837.00	0	1,277	0.00%
2021/02/19	2	859.50	0	0.00	851.00	2	1,312	0.15%
2021/02/18	1	875.00	0	878.00	876.00	1	1,335	0.07%
2021/02/17	0	0.00	1	891.97	892.00	-1	1,365	-0.07%
2021/02/04	0	0.00	1	858.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	0.1	842.00	843.00	-0.1	1,419	0.00%
2021/02/02	0	0.00	0.5	830.08	828.00	-0.5	1,427	-0.04%
2021/01/29	1.5	823.70	1	853.00	826.00	0.5	1,420	0.03%
2021/01/28	0	0.00	1	824.00	836.00	-1	1,410	-0.07%
2021/01/26	1	845.00	0	0.00	836.00	1	1,400	0.07%
2021/01/22	3	888.00	0	0.00	868.00	3	1,384	0.22%
2021/01/21	0	0.00	1	870.00	894.00	-1	1,365	-0.07%
2021/01/20	2.1	839.05	2.2	842.10	833.00	-0.1	1,311	-0.01%
2021/01/19	0.2	799.00	0	0.00	802.00	0.2	1,263	0.01%
2021/01/18	1.8	786.29	1	786.00	789.00	0.8	1,243	0.07%
2021/01/14	0	0.00	1	767.00	767.00	-1	1,260	-0.08%
2021/01/13	0	0.00	3	747.00	763.00	-3	1,232	-0.24%
2021/01/12	2	709.00	2	725.50	712.00	0	1,188	0.00%
2021/01/11	2	706.00	1.1	705.57	707.00	0.9	1,156	0.08%
2021/01/08	2.5	717.03	7	707.00	735.00	-4.5	1,136	-0.39%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	2	690.00	2	698.00	689.00	0	1,079	0.00%
2021/01/05	1	689.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	2	696.00	0	0.00	695.00	2	1,097	0.18%
2020/12/30	0	0.00	3	703.33	705.00	-3	1,111	-0.27%
2020/12/29	1	687.03	0.5	691.33	689.00	0.5	1,123	0.04%
2020/12/28	0.4	687.00	0	0.00	692.00	0.4	1,145	0.04%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	693.00	701.00	-1	1,196	-0.08%
2020/12/14	1	709.00	1	705.00	703.00	0	1,181	0.00%
2020/12/09	0	690.00	0	0.00	691.00	0	1,172	0.00%
2020/12/04	1	660.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	0.1	680.00	0	0.00	668.00	0.1	1,290	0.00%
2020/11/30	0.3	694.00	1	695.00	682.00	-0.7	1,302	-0.05%
2020/11/27	0.1	689.00	0	0.00	688.00	0.1	1,296	0.01%
2020/11/26	0	687.00	0	0.00	682.00	0	1,295	0.00%
2020/11/24	0.1	691.00	0	0.00	686.00	0.1	1,303	0.00%
2020/11/23	0.1	691.00	0	0.00	686.00	0.1	1,315	0.00%
2020/11/20	0.1	690.00	0	0.00	686.00	0.1	1,309	0.00%
2020/11/18	0.3	692.30	0	0.00	687.00	0.3	1,308	0.02%
2020/11/13	1	698.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	3	723.96	0	0.00	711.00	3	1,253	0.24%
2020/11/10	1	776.00	0	0.00	788.00	1	1,196	0.08%
2020/11/09	0.2	772.00	2	762.50	780.00	-1.8	1,182	-0.15%
2020/11/05	0	742.00	0	0.00	745.00	0	1,221	0.00%
2020/11/04	0.8	716.00	0	0.00	721.00	0.8	1,282	0.06%
2020/11/02	0	0.00	0.1	710.00	707.00	-0.1	1,296	0.00%
2020/10/28	2	748.00	2	751.00	736.00	0	1,310	0.00%
2020/10/27	1	738.00	0	0.00	735.00	1	1,303	0.08%
2020/10/26	1	748.00	0	0.00	746.00	1	1,308	0.08%
2020/10/23	0	753.00	0	0.00	753.00	0	1,314	0.00%
2020/10/22	1	750.00	2	759.00	758.00	-1	1,320	-0.08%
2020/10/21	0.6	724.00	0	0.00	721.00	0.6	1,302	0.05%
2020/10/15	0	0.00	1	733.00	735.00	-1	1,393	-0.07%
2020/10/13	1	743.00	0	0.00	726.00	1	1,421	0.07%
2020/10/07	0.2	715.00	0	0.00	715.00	0.2	1,399	0.02%
2020/10/05	0.1	677.00	0	0.00	681.00	0.1	1,414	0.00%
2020/09/25	0	0.00	1	649.00	645.00	-1	1,457	-0.07%
2020/09/18	1	684.00	0	0.00	683.00	1	1,574	0.06%
2020/09/10	1	670.00	1	679.00	677.00	0	1,677	0.00%
2020/09/01	0	0.00	1	770.00	800.00	-1	1,697	-0.06%
2020/08/31	0	0.00	0.3	787.00	782.00	-0.3	1,723	-0.02%
2020/08/27	0	0.00	1	825.00	805.00	-1	1,766	-0.06%
2020/08/26	1.3	805.09	0	0.00	796.00	1.3	1,802	0.07%
2020/08/20	0	760.00	0	0.00	753.00	0	1,857	0.00%
2020/08/13	1	792.00	1	790.00	789.00	0	1,854	0.00%
2020/08/11	4	838.25	3.9	788.39	786.00	0.1	1,884	0.00%
2020/08/10	2.9	828.53	5	833.40	838.00	-2.1	1,858	-0.11%
2020/08/07	0	0.00	1	803.00	790.00	-1	1,810	-0.06%
2020/08/05	2	787.00	2	790.50	789.00	0	1,841	0.00%
2020/08/03	1	775.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	2	781.00	2	783.50	784.00	0	1,878	0.00%
2020/07/30	0	0.00	2	782.00	785.00	-2	1,894	-0.11%
2020/07/29	1	771.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	1	775.00	1	785.00	778.00	0	1,921	0.00%
2020/07/24	2	774.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	1	815.04	0	0.00	826.00	1	1,929	0.05%
2020/07/22	2	795.50	2	793.00	819.00	0	1,919	0.00%
2020/07/21	0	0.00	2	798.00	787.00	-2	1,888	-0.11%
2020/07/20	0	0.00	1	785.00	797.00	-1	1,893	-0.05%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	0	765.00	760.00	0	1,869	0.00%
2020/07/15	1	775.00	0	0.00	770.00	1	1,871	0.05%
2020/07/13	0	0.00	1	795.00	792.00	-1	1,894	-0.05%
2020/07/10	2	792.00	0	0.00	781.00	2	1,881	0.11%
2020/07/09	2	853.00	5	843.40	812.00	-3	1,862	-0.16%
2020/07/08	3	814.00	0	0.00	812.00	3	1,809	0.17%
2020/07/06	0	0.00	2	822.50	817.00	-2	1,800	-0.11%
2020/07/03	3	817.00	0	0.00	805.00	3	1,807	0.17%
2020/07/01	0	0.00	1	830.00	839.00	-1	1,778	-0.06%
2020/06/30	0	0.00	1	803.00	802.00	-1	1,743	-0.06%
2020/06/29	1	793.00	1	812.00	790.00	0	1,761	0.00%
2020/06/23	2.1	798.41	0	0.00	793.00	2.1	1,758	0.12%
2020/06/22	1.1	819.86	0	0.00	817.00	1.1	1,753	0.06%
2020/06/19	0.1	832.00	0	0.00	830.00	0.1	1,764	0.00%
2020/06/18	0	0.00	1	820.00	830.00	-1	1,760	-0.06%
2020/06/11	0	0.00	3.3	824.71	804.00	-3.3	1,875	-0.17%
2020/06/10	0	0.00	2	832.50	819.00	-2	1,885	-0.11%
2020/06/08	1	757.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	2.1	756.52	1	766.00	751.00	1.1	1,882	0.06%
2020/06/04	1.1	791.81	0	0.00	764.00	1.1	1,868	0.06%
2020/06/03	0.1	765.00	0	0.00	759.00	0.1	1,855	0.00%
2020/06/02	2	769.12	1	756.00	762.00	1	1,830	0.06%
2020/05/29	1	819.00	1	800.00	801.00	0	1,814	0.00%
2020/05/28	1	879.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	879.00	1	868.00	866.00	0	1,794	0.00%
2020/05/22	1	866.00	1	854.00	840.00	0	1,809	0.00%
2020/05/20	3	865.67	3	852.33	854.00	0	1,807	0.00%
2020/05/19	2	868.00	2	860.00	857.00	0	1,813	0.00%
2020/05/18	2	861.00	2	860.00	835.00	0	1,817	0.00%
2020/05/14	1	840.00	1	829.00	801.00	0	1,799	0.00%
2020/05/13	1	830.00	2	840.00	829.00	-1	1,821	-0.05%
2020/05/12	2	865.00	2	880.50	836.00	0	1,817	0.00%
2020/05/11	4	830.00	5	836.20	873.00	-1	1,799	-0.06%
2020/05/08	2.8	796.39	2	801.00	794.00	0.8	1,780	0.05%
2020/05/07	2	777.65	3	789.00	795.00	-1	1,785	-0.05%
2020/05/06	3.6	773.07	4	767.25	772.00	-0.4	1,778	-0.02%
2020/05/05	1	770.00	2	767.00	750.00	-1	1,774	-0.06%
2020/05/04	1.5	763.00	1	752.00	768.00	0.5	1,787	0.03%
2020/04/30	2	767.50	3.1	746.28	770.00	-1.1	1,799	-0.06%
2020/04/29	2.9	721.03	1	720.00	725.00	1.9	1,777	0.11%
2020/04/28	3.1	698.56	4	699.75	714.00	-0.9	1,778	-0.05%
2020/04/24	1	670.00	0	0.00	669.00	1	1,784	0.06%
2020/04/22	1.1	649.95	1	641.00	647.00	0.1	1,769	0.00%
2020/04/09	2	700.00	0	0.00	698.00	2	1,849	0.11%
2020/04/08	2	716.50	2	712.00	712.00	0	1,839	0.00%
2020/04/01	0	0.00	0.3	702.00	695.00	-0.3	1,816	-0.02%
2020/03/31	0.3	695.00	0	0.00	702.00	0.3	1,809	0.02%
2020/03/26	0	0.00	2	689.00	697.00	-2	1,755	-0.11%
2020/03/25	0	0.00	2	699.00	677.00	-2	1,743	-0.11%
2020/03/23	0	636.00	0	0.00	639.00	0	1,701	0.00%
2020/03/20	1	613.00	1	619.00	611.00	0	1,666	0.00%
2020/03/19	2	577.00	0	0.00	577.00	2	1,622	0.12%
2020/03/13	2	618.00	2	610.50	698.00	0	1,538	0.00%
2020/03/12	1	666.00	0	0.00	647.00	1	1,486	0.07%
2020/03/10	1	694.00	0	0.00	720.00	1	1,479	0.07%
2020/03/05	2	733.50	2	742.00	745.00	0	1,450	0.00%
2020/03/02	0	0.00	0.1	719.00	712.00	-0.1	1,393	-0.01%
2020/02/25	1	764.00	1	755.00	757.00	0	1,528	0.00%
2020/02/20	3	774.67	3	777.33	784.00	0	1,568	0.00%
2020/02/19	4	760.75	5	762.40	761.00	-1	1,553	-0.06%
2020/02/17	1	748.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	4	756.75	4	760.25	760.00	0	1,582	0.00%
2020/02/13	2	739.50	3	735.00	721.00	-1	1,573	-0.06%
2020/02/12	2	733.50	2	727.50	740.00	0	1,581	0.00%
2020/02/11	1	723.00	0	0.00	723.00	1	1,628	0.06%
2020/02/05	1	754.00	1	735.00	724.00	0	1,796	0.00%
2020/02/04	4	718.00	5	721.40	724.00	-1	1,799	-0.06%
2020/01/31	2	701.00	2	707.50	702.00	0	1,805	0.00%
2020/01/20	3	717.00	3	718.67	721.00	0	1,809	0.00%
2020/01/17	1	725.00	1	712.00	707.00	0	1,817	0.00%
2020/01/13	1	707.00	1	697.00	690.00	0	1,865	0.00%
2020/01/10	3	711.00	3	707.33	704.00	0	1,861	0.00%
2020/01/09	1	640.00	1	684.00	688.00	0	1,829	0.00%
2019/12/23	1	623.00	2	626.00	627.00	-1	1,929	-0.05%
2019/12/19	1	622.00	1	616.00	616.00	0	1,928	0.00%
2019/12/18	0	0.00	0.2	614.00	614.00	-0.2	1,939	-0.01%
2019/12/17	1	625.00	1	623.00	619.00	0	2,027	0.00%
2019/12/13	2	611.00	2	615.00	619.00	0	2,058	0.00%
2019/12/12	1	602.00	1	598.00	594.00	0	2,040	0.00%
2019/12/11	2	599.00	4	597.75	600.00	-2	2,070	-0.10%
2019/12/10	5.2	589.65	3	593.67	595.00	2.2	2,066	0.11%
2019/12/09	0	575.00	0	0.00	579.00	0	2,049	0.00%
2019/12/06	0	0.00	1	584.00	575.00	-1	2,075	-0.05%
2019/12/05	3	581.33	3	582.00	580.00	0	2,081	0.00%
2019/12/04	1	553.00	1	561.00	561.00	0	2,061	0.00%
2019/12/03	1	555.00	1	549.00	551.00	0	2,060	0.00%
2019/11/29	1	549.00	1	553.00	553.00	0	2,078	0.00%
2019/11/28	1	553.00	1	549.00	548.00	0	2,099	0.00%
2019/11/26	1	563.00	1	558.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	1	547.00	558.00	-1	1,982	-0.05%
2019/11/22	2	550.00	2	553.00	548.00	0	1,984	0.00%
2019/11/21	1.1	539.09	2	545.00	550.00	-0.9	2,015	-0.04%
2019/11/20	2	551.00	2	539.00	539.00	0	2,032	0.00%
2019/11/19	4	552.75	4	548.75	550.00	0	2,034	0.00%
2019/11/18	2	550.00	2	553.50	554.00	0	2,031	0.00%
2019/11/15	5	542.20	5	542.60	547.00	0	2,062	0.00%
2019/11/14	2	533.50	3	536.00	536.00	-1	2,078	-0.05%
2019/11/13	3	524.00	3	520.67	524.00	0	2,070	0.00%
2019/11/12	3	511.33	3	510.33	523.00	0	2,070	0.00%
2019/11/08	5	520.20	5	521.20	524.00	0	2,134	0.00%
2019/11/07	1	510.00	2	505.50	499.00	-1	2,137	-0.05%
2019/11/06	3	500.17	2	503.75	507.00	1	2,190	0.05%
2019/11/05	3	505.00	0	0.00	490.00	3	2,147	0.14%
2019/11/01	2	569.50	2	567.00	558.00	0	2,066	0.00%
2019/10/31	2	559.50	2	571.50	579.00	0	2,071	0.00%
2019/10/30	1	556.00	1	549.00	542.00	0	2,072	0.00%
2019/10/29	1	542.00	1	545.00	545.00	0	2,070	0.00%
2019/10/28	6	530.67	5	533.60	535.00	1	2,070	0.05%
2019/10/25	1	533.00	3	529.00	518.00	-2	2,072	-0.10%
2019/10/24	3	519.67	3	519.33	525.00	0	2,089	0.00%
2019/10/23	4	509.75	3	512.00	508.00	1	2,120	0.05%
2019/10/22	2	499.25	4	499.00	499.00	-2	2,139	-0.09%
2019/10/21	0	0.00	1	488.50	489.50	-1	2,127	-0.05%
2019/10/18	2	500.00	1	505.00	495.00	1	2,122	0.05%
2019/10/17	8	498.56	8	498.13	505.00	0	2,119	0.00%
2019/10/16	2	490.00	3	496.50	485.50	-1	2,091	-0.05%
2019/10/15	3	498.17	0	0.00	494.50	3	2,073	0.14%
2019/10/14	5	496.60	6	495.42	495.00	-1	2,042	-0.05%
2019/10/09	3	486.83	2	485.75	485.00	1	2,011	0.05%
2019/10/08	0	0.00	2	486.50	481.00	-2	1,983	-0.10%
2019/09/27	0	0.00	0.6	443.00	441.50	-0.6	1,967	-0.03%
2019/09/24	0	0.00	0.2	459.50	459.50	-0.2	1,940	-0.01%
2019/09/20	0.8	464.50	0	0.00	467.00	0.8	1,915	0.04%
2019/09/06	2	438.50	8	437.63	444.50	-6	1,706	-0.35%
2019/09/05	6	437.17	0	0.00	439.00	6	1,691	0.35%
2019/08/30	1	433.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	2	435.25	2	433.00	433.50	0	1,657	0.00%
2019/08/26	1	434.50	2	429.00	420.50	-1	1,715	-0.06%
2019/08/23	1	442.50	0	0.00	431.50	1	1,669	0.06%
2019/08/22	1	459.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	5	452.70	6	452.58	448.00	-1	1,592	-0.06%
2019/08/19	7	437.64	6	439.00	441.00	1	1,564	0.06%
2019/08/14	3	426.50	4	425.00	422.00	-1	1,552	-0.06%
2019/08/13	5	415.10	5	416.90	415.00	0	1,498	0.00%
2019/08/12	1	411.00	1	426.00	408.00	0	1,449	0.00%
2019/08/08	4	400.00	4	403.75	412.00	0	1,383	0.00%
2019/08/07	2	382.50	2	383.25	382.50	0	1,301	0.00%
2019/08/06	2	376.50	2	370.50	378.50	0	1,298	0.00%
2019/08/05	4	386.88	3	382.00	375.50	1	1,281	0.08%
2019/08/02	2	391.75	2	392.00	392.50	0	1,263	0.00%
2019/08/01	2	391.75	1	391.50	391.00	1	1,248	0.08%
2019/07/31	1	383.00	1	382.00	382.00	0	1,223	0.00%
2019/07/30	1	395.00	3	382.00	381.00	-2	1,236	-0.16%
2019/07/29	5	399.20	6	391.75	391.00	-1	1,242	-0.08%
2019/07/26	7	392.64	7	392.57	392.50	0	1,263	0.00%
2019/07/25	3	393.00	3	390.50	381.50	0	1,233	0.00%
2019/07/24	3	374.33	3	376.33	379.00	0	1,169	0.00%
2019/07/22	0	0.00	1	355.00	355.00	-1	1,129	-0.09%
2019/07/19	3	365.83	3	358.33	354.00	0	1,137	0.00%
2019/07/17	0	0.00	1	360.00	360.00	-1	1,189	-0.08%
2019/07/16	1	362.00	2	357.75	361.00	-1	1,210	-0.08%
2019/07/15	1	354.50	1	351.50	354.00	0	1,217	0.00%
2019/07/12	1	352.00	1	348.50	347.50	0	1,223	0.00%
2019/07/11	1	349.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	3	359.50	1	356.50	356.50	2	1,218	0.16%
2019/07/08	1.5	360.67	0	0.00	360.00	1.5	1,201	0.12%
2019/07/05	1	367.50	1	369.00	367.00	0	1,206	0.00%
2019/07/02	0.3	351.00	0	0.00	351.50	0.3	1,289	0.02%
2019/07/01	0	0.00	1	358.00	356.00	-1	1,310	-0.08%
2019/06/28	0.2	353.00	0	0.00	353.50	0.2	1,350	0.01%
2019/06/24	0	0.00	0.4	347.00	347.00	-0.4	1,586	-0.03%
2019/06/21	0.4	347.50	10	350.00	350.00	-9.6	1,609	-0.60%
2019/06/20	10	344.30	0	0.00	349.00	10	1,607	0.62%
2019/06/10	0	0.00	11	350.00	355.00	-11	1,659	-0.66%
2019/06/06	10	323.40	1	324.50	324.50	9	1,633	0.55%
2019/06/03	1	313.50	2	311.50	323.00	-1	1,627	-0.06%
2019/05/31	2	325.00	0	0.00	327.00	2	1,604	0.12%
2019/05/23	1	357.50	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	368.50	370.00	-1	1,652	-0.06%
2019/05/13	1	345.50	0	0.00	345.00	1	1,650	0.06%
2019/05/10	0	0.00	1	363.00	357.50	-1	1,644	-0.06%
2019/05/03	0	0.00	1	357.00	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	2	327.50	331.00	-2	1,482	-0.13%
2019/04/23	1	315.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	0	0.00	1	332.50	328.00	-1	1,442	-0.07%
2019/04/15	1	355.00	0	0.00	355.00	1	1,407	0.07%
2019/04/08	1	367.00	2	371.50	354.50	-1	1,316	-0.08%
2019/04/01	1	381.00	2	390.75	381.00	-1	1,184	-0.08%
2019/03/29	2	395.00	2	392.00	392.50	0	1,142	0.00%
2019/03/28	2	382.25	2	383.50	390.50	0	1,096	0.00%
2019/03/27	6	374.58	2	374.25	378.00	4	1,032	0.39%