復盛應用 (6670)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	285.42	289.00	-6	580	-1.03%
2024/05/22	0	0.00	0.1	290.50	289.00	-0.1	580	-0.02%
2024/05/17	0	301.00	0	0.00	297.50	0	565	0.00%
2024/05/16	0	301.50	1	308.00	301.00	-1	563	-0.17%
2024/05/14	1	321.50	0.1	314.50	314.50	1	546	0.17%
2024/05/13	7.1	320.74	6	319.75	322.50	1.1	536	0.20%
2024/05/10	7	314.86	6	319.00	318.00	1	515	0.19%
2024/05/09	3.1	289.06	3	293.50	293.50	0.1	451	0.03%
2024/05/06	0	0.00	1	275.00	272.00	-1	398	-0.25%
2024/05/03	1.1	276.27	0	0.00	272.50	1.1	394	0.28%
2024/04/30	1	280.00	1	280.00	280.00	0	375	0.00%
2024/04/29	1	271.00	1	279.50	279.50	0	370	0.00%
2024/04/25	0	0.00	0	265.00	264.50	0	355	-0.01%
2024/04/22	0	245.00	0	0.00	250.00	0	336	0.01%
2024/04/10	0	0.00	0	243.50	242.00	0	304	-0.01%
2024/04/09	0.1	247.00	0	247.50	241.00	0.1	300	0.02%
2024/03/26	0	0.00	1	234.50	232.50	-1	303	-0.33%
2024/03/25	0	0.00	1	234.00	233.50	-1	309	-0.32%
2024/03/13	1	233.00	1	230.50	230.00	0	313	0.00%
2023/12/08	0	0.00	2	206.25	206.50	-2	247	-0.81%
2023/12/07	0	0.00	0.4	207.50	206.00	-0.4	246	-0.18%
2023/12/06	0	0.00	1	208.50	208.50	-1	246	-0.41%
2023/12/04	0	0.00	1.2	206.50	206.50	-1.2	247	-0.48%
2023/12/01	0	0.00	1	205.00	205.50	-1	247	-0.40%
2023/11/27	0.1	202.50	0	0.00	203.00	0.1	242	0.04%
2023/11/22	1.1	203.59	0	203.50	202.00	1.1	237	0.46%
2023/11/21	1.6	203.61	0	0.00	204.00	1.6	236	0.69%
2023/11/20	0	0.00	1	202.50	204.00	-1	237	-0.42%
2023/11/17	1.1	201.92	0	0.00	202.50	1.1	235	0.46%
2023/11/15	1	201.00	0	202.00	201.50	1	232	0.42%
2023/11/14	0.1	201.50	0	202.50	200.00	0.1	231	0.03%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/11/07	0.9	208.00	0	0.00	209.00	0.9	224	0.42%
2023/11/03	0.1	206.50	0	0.00	208.50	0.1	223	0.04%
2023/11/02	0	205.50	0	0.00	206.50	0	224	0.01%
2023/10/19	0	0.00	2	205.25	206.00	-2	253	-0.79%
2023/10/18	0	0.00	1	207.50	201.50	-1	277	-0.36%
2023/10/16	4	208.88	3	208.17	208.00	1	272	0.37%
2023/10/13	1	205.00	0	0.00	206.50	1	274	0.36%
2023/10/12	1	203.00	0	0.00	206.50	1	276	0.36%
2023/09/28	0.1	203.00	0	0.00	203.50	0.1	302	0.03%
2023/09/21	0.1	200.50	0	0.00	201.50	0.1	304	0.03%
2023/09/18	0	0.00	1	208.50	207.50	-1	322	-0.31%
2023/09/13	0	206.00	0	0.00	209.00	0	367	0.01%
2023/09/11	0	0.00	2	207.00	207.50	-2	389	-0.51%
2023/08/11	0.1	194.00	0	0.00	191.00	0.1	451	0.03%
2023/08/08	0.1	196.50	0	0.00	195.50	0.1	448	0.02%
2023/08/04	0.1	199.50	0	0.00	197.50	0.1	449	0.02%
2023/08/01	0.2	200.50	0	0.00	199.00	0.2	453	0.03%
2023/07/25	0.1	198.50	0	0.00	206.50	0.1	442	0.01%
2023/07/24	1	200.00	0	0.00	200.00	1	434	0.23%
2023/07/20	0	0.00	1	223.00	223.00	-1	411	-0.24%
2023/07/17	0.1	222.00	0	0.00	222.00	0.1	392	0.02%
2023/07/13	1	222.50	0	0.00	222.00	1	381	0.26%
2023/07/12	2	222.25	0	0.00	222.50	2	381	0.52%
2023/07/04	0.1	226.50	0	0.00	229.00	0.1	388	0.02%
2023/06/29	0.1	220.00	0	0.00	219.00	0.1	393	0.02%
2023/06/28	0	0.00	1	219.00	217.50	-1	400	-0.25%
2023/06/27	1	224.00	0	0.00	218.50	1	401	0.25%
2023/06/21	3	230.50	0	0.00	232.00	3	414	0.72%
2023/06/20	0	0.00	2	235.50	236.50	-2	407	-0.49%
2023/06/15	1	220.00	0	0.00	224.00	1	364	0.27%
2023/06/14	3	222.50	0	0.00	222.00	3	365	0.82%
2023/05/02	1	216.00	0	0.00	216.50	1	595	0.17%
2023/04/20	1	215.00	0	0.00	213.50	1	627	0.16%
2023/04/13	1	222.00	0	0.00	222.50	1	644	0.16%
2023/03/23	0	0.00	0.3	237.00	236.50	-0.3	593	-0.04%
2023/03/20	0	0.00	0.2	232.10	232.50	-0.2	592	-0.04%
2023/03/17	0.3	231.00	0	0.00	231.50	0.3	600	0.06%
2023/03/13	0	0.00	1	235.50	236.50	-1	600	-0.17%
2023/03/10	1	234.00	0	0.00	235.50	1	599	0.17%
2023/03/09	0	0.00	1	236.00	236.50	-1	598	-0.17%
2023/03/08	1	237.00	5	237.30	238.00	-4	601	-0.66%
2023/03/07	5	250.30	5	247.00	247.00	0	568	0.00%
2023/03/06	1	251.00	0	0.00	250.50	1	561	0.18%
2023/03/03	0	0.00	1	248.00	248.50	-1	551	-0.18%
2023/03/02	3	250.00	0	0.00	248.00	3	537	0.56%
2023/03/01	1	245.50	3	244.50	244.50	-2	525	-0.38%
2023/02/23	0	0.00	7	244.00	246.00	-7	490	-1.43%
2023/02/22	11	234.23	0	0.00	235.00	11	472	2.33%
2023/02/21	5	231.10	5	228.50	228.50	0	466	0.00%
2023/02/20	5	223.90	0	224.00	223.50	5	458	1.09%
2023/02/17	1	223.50	0	0.00	223.50	1	459	0.22%
2023/02/15	0	225.00	0	0.00	225.00	0	470	0.01%
2023/02/14	0	0.00	13	223.88	224.50	-13	475	-2.74%
2023/02/13	0	0.00	2.1	223.92	224.00	-2.1	484	-0.43%
2023/02/10	0	0.00	2	227.25	225.50	-2	484	-0.41%
2023/02/09	7.1	226.43	5	226.80	226.50	2.1	489	0.42%
2023/02/08	2	221.00	0	0.00	221.00	2	477	0.42%
2023/02/07	6	220.50	0	0.00	221.50	6	476	1.26%
2023/02/06	0	0.00	1	218.00	217.00	-1	476	-0.21%
2023/02/03	7	217.07	0	0.00	217.00	7	475	1.47%
2023/02/01	1	222.50	0	0.00	222.50	1	463	0.22%
2023/01/17	0	0.00	7	214.86	216.50	-7	449	-1.56%
2023/01/16	0	0.00	5	214.20	214.00	-5	446	-1.12%
2023/01/11	0	219.00	0	0.00	219.00	0	441	0.01%
2023/01/10	6	219.58	0	0.00	218.00	6	439	1.36%
2023/01/09	0	0.00	5	211.10	212.00	-5	421	-1.19%
2023/01/06	5	212.00	0	0.00	212.00	5	415	1.20%
2022/12/30	0	0.00	1	210.00	210.50	-1	385	-0.26%
2022/12/23	0	0.00	23	212.50	213.00	-23	372	-6.17%
2022/12/20	3	219.00	2	216.00	215.50	1	366	0.27%
2022/12/13	0	0.00	5	219.70	219.00	-5	363	-1.38%
2022/12/12	5	223.00	0	0.00	223.00	5	362	1.38%
2022/12/09	0	0.00	11	221.09	221.00	-11	364	-3.02%
2022/12/08	6	222.75	0	0.00	223.00	6	359	1.67%
2022/12/07	1	220.50	0	0.00	217.00	1	352	0.28%
2022/12/06	5	222.00	1	221.00	222.00	4	347	1.15%
2022/12/01	5	218.49	6	217.08	218.50	-1	332	-0.29%
2022/11/30	18	215.08	0	0.00	216.00	18	325	5.53%
2022/11/28	2	207.50	0	0.00	208.50	2	314	0.63%
2022/11/25	1	206.00	0	0.00	205.50	1	313	0.32%
2022/11/23	0	0.00	1	209.00	207.50	-1	308	-0.32%
2022/11/22	1.1	212.45	0	0.00	213.50	1.1	301	0.35%
2022/11/16	0	0.00	5	208.70	209.00	-5	289	-1.73%
2022/11/15	5	209.00	0	0.00	209.00	5	289	1.73%
2022/11/14	0	0.00	3	204.67	205.00	-3	286	-1.05%
2022/11/10	1	202.50	1	200.00	203.50	0	276	0.00%
2022/11/09	4	201.13	0	0.00	199.00	4	272	1.47%
2022/11/07	2	200.00	3	197.67	195.00	-1	264	-0.38%
2022/11/03	0	0.00	1	187.50	190.00	-1	259	-0.38%
2022/10/27	1	180.00	0	0.00	182.00	1	291	0.34%
2022/10/14	0	0.00	1	180.50	181.00	-1	298	-0.33%
2022/10/13	0	0.00	2	178.00	178.00	-2	310	-0.64%
2022/10/11	3	182.00	0	0.00	182.00	3	319	0.94%
2022/09/29	0	0.00	1	182.50	183.50	-1	323	-0.31%
2022/09/28	1	177.50	0	0.00	179.00	1	323	0.31%
2022/09/26	1	182.00	0	0.00	180.50	1	315	0.32%
2022/08/24	0	0.00	1	197.00	197.00	-1	275	-0.36%
2022/08/22	1	202.00	0	0.00	201.50	1	271	0.37%
2022/05/20	0	0.00	1	203.50	203.50	-1	210	-0.47%
2022/05/16	0	0.00	1	205.00	205.00	-1	206	-0.48%
2022/05/09	1	220.00	0	0.00	212.50	1	228	0.44%
2022/05/06	0	0.00	4	218.50	221.00	-4	227	-1.75%
2022/05/05	11	223.09	6	223.00	223.50	5	232	2.15%
2022/04/14	0	0.00	1	214.00	213.00	-1	198	-0.50%
2022/04/12	0	0.00	1	206.00	207.50	-1	185	-0.54%
2022/04/07	0	0.00	1	203.00	203.00	-1	175	-0.57%
2022/03/17	0	0.00	1	201.50	203.00	-1	155	-0.64%
2022/03/09	1	190.00	0	0.00	190.00	1	155	0.64%
2022/03/08	0	0.00	0.2	193.00	189.50	-0.2	161	-0.12%
2022/02/22	0.2	207.50	0	0.00	200.00	0.2	161	0.12%
2022/02/09	0	0.00	1	206.50	214.00	-1	135	-0.74%
2022/02/07	0	0.00	1	202.00	205.00	-1	124	-0.80%
2022/01/20	0	0.00	1	199.50	199.50	-1	125	-0.80%
2022/01/14	0	0.00	1	197.00	194.50	-1	120	-0.83%
2022/01/11	1	191.00	0	0.00	190.00	1	127	0.79%
2021/12/20	1	194.50	0	0.00	190.50	1	138	0.72%
2021/12/07	1	197.50	0	0.00	200.00	1	155	0.64%
2021/12/06	1	200.00	0	0.00	199.50	1	156	0.64%
2021/12/03	0	0.00	1	205.50	202.50	-1	160	-0.62%
2021/12/01	1	199.00	0	0.00	201.00	1	156	0.64%
2021/11/30	0	0.00	4	201.38	202.00	-4	156	-2.55%
2021/11/29	0	0.00	1	198.50	198.00	-1	157	-0.64%
2021/11/03	0	0.00	1	192.00	194.00	-1	215	-0.46%
2021/10/29	0	0.00	1	189.00	188.50	-1	214	-0.47%
2021/10/21	1	182.50	0	0.00	184.50	1	223	0.45%
2021/10/15	0	0.00	1	187.50	185.00	-1	227	-0.44%
2021/10/12	0	0.00	1	182.00	180.50	-1	236	-0.42%
2021/09/28	1	177.00	0	0.00	177.00	1	320	0.31%
2021/09/03	0	0.00	0.1	182.00	181.50	-0.1	376	-0.03%
2021/09/02	0.1	178.50	0	0.00	180.00	0.1	383	0.03%
2021/08/25	0	0.00	0	180.00	179.00	0	412	0.00%
2021/08/24	0	175.50	0	0.00	178.00	0	413	0.00%
2021/08/18	0	181.50	0	0.00	181.00	0	407	0.00%
2021/08/13	2	190.00	0	0.00	186.50	2	414	0.49%
2021/08/12	6	195.00	0	0.00	192.00	6	414	1.45%
2021/08/06	0	0.00	0	217.00	217.00	0	434	0.00%
2021/08/02	0	0.00	0.1	213.50	213.00	-0.1	482	-0.02%
2021/07/30	0	216.50	0	0.00	216.00	0	485	0.00%
2021/07/28	0.1	213.50	0	0.00	215.00	0.1	492	0.02%
2021/07/26	0	0.00	0.3	214.00	213.00	-0.3	505	-0.05%
2021/07/19	0.3	222.00	0	0.00	223.50	0.3	513	0.05%
2021/07/14	0	0.00	1	232.50	235.00	-1	511	-0.20%
2021/07/12	1	226.00	0	0.00	226.00	1	498	0.20%
2021/07/09	0	0.00	0	231.88	230.00	0	493	0.00%
2021/07/08	0	217.50	2	225.75	228.00	-2	477	-0.42%
2021/07/07	0	0.00	4	217.25	216.00	-4	463	-0.86%
2021/07/06	0	212.00	0	0.00	209.00	0	461	0.00%
2021/07/02	1	208.00	0	0.00	208.50	1	490	0.20%
2021/06/25	0	0.00	1	214.50	214.00	-1	535	-0.19%
2021/06/24	1	207.50	0	0.00	208.50	1	534	0.19%
2021/06/21	1	207.00	0	0.00	208.00	1	548	0.18%
2021/06/17	1	209.00	0.1	211.00	209.50	0.9	542	0.17%
2021/06/16	2	210.50	0.2	211.00	210.50	1.8	543	0.33%
2021/06/15	1.2	219.20	1	223.00	217.00	0.2	532	0.05%
2021/06/11	1	216.50	2	218.00	216.50	-1	528	-0.19%
2021/06/10	2	214.50	1	220.00	214.00	1	530	0.19%
2021/06/09	1	220.00	0	0.00	217.00	1	552	0.18%
2021/06/07	0	0.00	1	219.00	222.00	-1	570	-0.18%
2021/06/04	1	214.00	0	0.00	214.00	1	575	0.17%
2021/06/03	1	216.00	0.2	216.68	215.50	0.8	614	0.13%
2021/06/02	0.2	219.00	0	0.00	221.00	0.2	694	0.03%
2021/06/01	1	224.00	0	0.00	222.50	1	730	0.14%
2021/05/25	1	226.00	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	0.1	222.00	221.00	-0.1	818	-0.02%
2021/05/21	0.1	216.77	1.3	219.67	218.00	-1.2	817	-0.15%
2021/05/20	1	208.63	1	214.50	214.00	0	817	0.00%
2021/05/19	0.2	209.72	2	214.25	214.00	-1.8	816	-0.23%
2021/05/18	0	206.00	1	209.50	207.50	-1	820	-0.12%
2021/05/17	0	192.00	0.1	194.00	194.00	-0.1	839	-0.01%
2021/05/14	0.2	197.35	0	0.00	201.50	0.2	844	0.02%
2021/05/13	0	0.00	1	185.50	199.00	-1	861	-0.12%
2021/05/11	2	204.50	0	0.00	201.00	2	846	0.24%
2021/05/10	0	0.00	1	215.00	217.00	-1	843	-0.12%
2021/05/06	0	0.00	0.4	213.50	211.00	-0.4	839	-0.04%
2021/05/04	3.4	212.33	0	215.00	214.00	3.4	835	0.40%
2021/04/29	0	0.00	0	233.00	231.50	0	820	0.00%
2021/04/28	0	0.00	0	234.00	233.00	0	817	0.00%
2021/04/27	0.1	237.67	0	0.00	234.50	0.1	813	0.01%
2021/04/07	3	250.50	2	245.00	251.00	1	751	0.13%
2021/03/26	0	0.00	0.1	226.50	225.50	-0.1	691	-0.01%
2021/03/25	0	0.00	0.1	229.10	228.00	-0.1	689	-0.01%
2021/03/19	0	0.00	0.1	237.00	236.50	-0.1	682	-0.02%
2021/03/15	0	0.00	0.1	241.50	246.00	-0.1	663	-0.02%
2021/03/12	0	0.00	2.3	238.65	238.00	-2.3	639	-0.36%
2021/03/11	1	240.50	0	0.00	235.00	1	629	0.16%
2021/03/10	1	233.50	1	237.50	239.50	0	609	0.00%
2021/03/09	0	0.00	1	233.50	234.00	-1	593	-0.17%
2021/03/08	1	223.00	0	0.00	234.50	1	550	0.18%
2021/03/04	0.3	218.50	0.5	213.50	213.50	-0.2	430	-0.04%
2021/03/03	0	0.00	5	211.00	220.00	-5	374	-1.33%
2021/02/26	0	199.50	0	0.00	201.50	0	339	0.01%
2021/02/24	0.3	195.50	0	0.00	196.50	0.3	332	0.08%
2021/02/22	0.1	198.00	0	0.00	199.00	0.1	324	0.02%
2021/02/05	0	0.00	1	191.00	190.50	-1	291	-0.34%
2021/02/04	0.1	187.50	0	0.00	188.50	0.1	290	0.04%
2021/01/29	0.4	168.00	0	0.00	169.00	0.4	256	0.17%
2021/01/20	0	0.00	1	163.50	165.00	-1	267	-0.37%
2020/12/03	1	174.50	0	0.00	174.50	1	555	0.18%
2020/11/10	0	0.00	0	182.00	181.00	0	609	0.00%
2020/11/09	0	181.00	0	0.00	182.50	0	609	0.00%
2020/10/22	0	0.00	0.1	180.00	179.00	-0.1	648	-0.02%
2020/10/21	0	0.00	0.1	182.50	182.50	-0.1	653	-0.01%
2020/10/20	0	0.00	0.2	178.50	178.00	-0.2	658	-0.03%
2020/10/19	0.4	173.50	0	0.00	175.00	0.4	658	0.06%
2020/10/16	0	0.00	2	172.50	174.00	-2	663	-0.30%
2020/09/23	1	176.00	0	0.00	174.00	1	631	0.16%
2020/09/22	0	0.00	0	180.00	179.50	0	626	0.00%
2020/09/21	0	0.00	0.3	183.50	183.50	-0.3	623	-0.05%
2020/09/18	0	0.00	1	182.50	183.00	-1	629	-0.16%
2020/09/17	1	180.00	2.2	180.13	180.00	-1.2	627	-0.19%
2020/09/16	1	179.50	1	180.50	180.00	0	625	0.00%
2020/09/15	0.5	180.50	0	0.00	182.00	0.5	625	0.08%
2020/09/14	0	0.00	1	182.00	181.50	-1	610	-0.16%
2020/09/11	1	192.00	9	189.78	182.50	-8	601	-1.33%
2020/09/10	0	194.50	8	197.38	195.50	-8	581	-1.37%
2020/09/09	14	193.82	0	0.00	198.00	14	537	2.61%
2020/09/08	3	190.47	3	191.67	194.00	0	511	-0.01%
2020/09/07	1	186.50	1	173.50	188.00	0	488	0.00%
2020/09/04	0.3	172.00	0	0.00	173.00	0.3	459	0.07%
2020/09/03	0.2	176.00	0	0.00	177.00	0.2	462	0.03%
2020/08/28	0.5	170.50	0	0.00	172.00	0.5	506	0.10%
2020/08/25	1	168.50	2	167.75	167.00	-1	539	-0.19%
2020/08/24	0	0.00	2	164.25	165.50	-2	544	-0.37%
2020/08/20	1	158.50	0	0.00	160.00	1	553	0.18%
2020/08/17	1	161.50	0	0.00	161.00	1	601	0.17%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/30	1	166.50	1	164.00	164.00	0	705	0.00%
2020/07/29	1	174.50	0	0.00	175.50	1	690	0.14%
2020/07/22	1	169.00	1	170.50	171.50	0	708	0.00%
2020/07/15	0	0.00	1	171.50	172.00	-1	717	-0.14%
2020/07/14	1	164.00	0	0.00	164.00	1	727	0.14%
2020/07/10	0	0.00	1	165.50	167.00	-1	733	-0.14%
2020/07/09	1	168.50	0	0.00	167.00	1	737	0.14%
2020/07/07	0	0.00	2	173.00	172.00	-2	743	-0.27%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/16	2	170.75	0	0.00	171.00	2	843	0.24%
2020/06/15	1	173.00	0	0.00	170.00	1	856	0.12%
2020/06/03	0	0.00	1	174.00	175.00	-1	866	-0.12%
2020/06/02	1	170.00	0	0.00	170.00	1	852	0.12%
2020/06/01	1	177.50	1	179.00	179.00	0	844	0.00%
2020/05/27	1	177.00	0	0.00	177.00	1	852	0.12%
2020/05/26	0	0.00	0.7	180.00	179.50	-0.7	856	-0.08%
2020/05/25	0	0.00	1	174.50	175.50	-1	848	-0.12%
2020/05/22	2.3	172.27	2	172.25	172.00	0.3	832	0.03%
2020/05/21	1.4	172.82	0	0.00	172.50	1.4	813	0.17%
2020/05/20	1.1	163.79	3	163.67	170.50	-1.9	793	-0.25%
2020/05/12	1	158.00	0	0.00	155.50	1	807	0.12%
2020/05/06	0	0.00	1	157.50	157.00	-1	828	-0.12%
2020/05/04	2	160.50	0	0.00	160.00	2	835	0.24%
2020/04/30	0	0.00	5	165.70	165.50	-5	837	-0.60%
2020/04/29	11	160.82	6	159.75	164.00	5	834	0.60%
2020/04/22	0	0.00	10	148.00	149.50	-10	866	-1.15%
2020/04/17	2	158.50	0	0.00	153.50	2	871	0.23%
2020/04/09	0	0.00	5	154.00	148.00	-5	891	-0.56%
2020/04/07	0	0.00	5	154.00	155.00	-5	868	-0.58%
2020/03/25	5	158.00	5	157.50	155.00	0	825	0.00%
2020/03/13	0	0.00	1	150.00	154.00	-1	681	-0.15%
2020/03/11	0	0.00	4	173.00	174.50	-4	653	-0.61%
2020/03/09	1	180.50	0	0.00	179.00	1	633	0.16%
2020/03/05	1	191.50	0	0.00	191.00	1	614	0.16%
2020/03/04	2	192.00	0	0.00	190.50	2	606	0.33%
2020/03/03	1	202.50	0	0.00	194.50	1	594	0.17%
2020/03/02	0	0.00	1	200.50	199.00	-1	584	-0.17%
2020/02/20	2	209.50	2	209.50	208.50	0	520	0.00%
2020/02/18	5	202.50	0	0.00	202.00	5	480	1.04%
2020/02/17	0	0.00	3	199.50	201.00	-3	476	-0.63%
2020/02/14	7	202.00	3	202.17	202.50	4	470	0.85%
2020/02/13	1	199.00	1	197.50	198.00	0	444	0.00%
2020/02/12	0	0.00	1	200.00	199.00	-1	441	-0.23%
2020/02/11	2	199.00	0	0.00	199.00	2	433	0.46%
2020/02/07	2	193.50	0	0.00	193.00	2	422	0.47%
2020/02/06	6	194.75	0	0.00	196.00	6	418	1.44%
2020/01/30	0	0.00	5	188.50	185.00	-5	391	-1.28%
2020/01/17	2	198.50	2	193.50	194.50	0	385	0.00%
2020/01/13	5	190.00	0	0.00	191.00	5	340	1.47%
2020/01/10	0	0.00	0.3	188.50	187.00	-0.3	346	-0.10%
2020/01/09	5.1	183.53	0	0.00	186.50	5.1	334	1.53%
2020/01/08	0	0.00	0.3	181.50	180.50	-0.3	329	-0.09%
2020/01/07	0	0.00	1	188.00	183.50	-1	327	-0.31%
2020/01/06	0.5	181.00	0	0.00	182.50	0.5	312	0.16%
2020/01/03	1	183.50	0	0.00	183.50	1	311	0.32%
2019/12/13	0	0.00	1	176.50	176.50	-1	384	-0.26%
2019/11/26	0	0.00	2	176.25	180.00	-2	495	-0.40%
2019/11/21	2	177.50	1	177.50	177.00	1	504	0.20%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/18	1	178.50	0	0.00	179.00	1	515	0.19%
2019/11/11	0	0.00	4	176.00	175.00	-4	547	-0.73%
2019/10/28	2	172.50	0	0.00	172.50	2	647	0.31%
2019/10/25	2	175.50	0	0.00	175.50	2	654	0.31%
2019/10/04	0	0.00	3	187.00	185.00	-3	707	-0.42%
2019/10/02	0	0.00	2	186.50	187.00	-2	701	-0.29%
2019/10/01	5	185.00	0	0.00	185.50	5	706	0.71%
2019/09/18	0	0.00	1	182.50	182.50	-1	798	-0.13%
2019/09/17	0.6	181.00	1	182.50	182.00	-0.4	797	-0.05%
2019/09/16	1	182.00	1	182.50	182.00	0	826	0.00%
2019/09/12	1	181.00	1	182.00	181.00	0	825	0.00%
2019/09/11	0.4	180.00	0	0.00	181.50	0.4	827	0.05%
2019/09/09	0	0.00	1	174.00	171.50	-1	881	-0.11%
2019/07/29	1	176.00	0	0.00	177.00	1	1,015	0.10%
2019/07/18	0	0.00	5	180.50	179.50	-5	1,029	-0.49%
2019/07/17	1	182.00	8	181.81	182.00	-7	1,021	-0.68%
2019/07/11	3	199.50	1	198.50	198.50	2	991	0.20%
2019/07/09	2	198.00	3	196.00	196.50	-1	970	-0.10%
2019/07/05	2	195.00	3	197.00	198.00	-1	969	-0.10%
2019/07/04	1	193.00	3	194.50	193.00	-2	956	-0.21%
2019/07/02	2	190.50	0	0.00	187.00	2	930	0.21%
2019/06/28	0	0.00	1	196.50	198.00	-1	904	-0.11%
2019/06/27	3	197.83	2	195.75	196.00	1	917	0.11%
2019/06/26	1	198.00	2	195.50	197.00	-1	911	-0.11%
2019/06/24	0	0.00	1	190.50	190.50	-1	900	-0.11%
2019/06/21	3	192.33	0	0.00	191.00	3	898	0.33%
2019/06/19	9	188.22	0	0.00	188.00	9	874	1.03%
2019/06/18	0	0.00	2	188.75	187.00	-2	878	-0.23%
2019/06/17	2	181.50	1	184.00	184.00	1	831	0.12%
2019/06/13	0	0.00	1	175.00	174.50	-1	817	-0.12%
2019/06/12	2	175.00	0	0.00	175.50	2	825	0.24%
2019/06/11	0	0.00	1	172.00	174.50	-1	847	-0.12%
2019/06/06	0	0.00	1	172.50	174.50	-1	867	-0.12%
2019/06/05	1	171.50	0	0.00	171.00	1	863	0.12%
2019/05/31	2	175.50	2	176.75	178.50	0	861	0.00%
2019/05/30	0	0.00	3	180.50	179.00	-3	846	-0.35%
2019/05/29	6	178.00	2	180.75	178.00	4	841	0.48%
2019/05/21	6	169.42	9	168.94	169.50	-3	768	-0.39%
2019/05/20	3	167.67	1	167.50	167.00	2	749	0.27%
2019/05/15	0	0.00	1	162.50	164.00	-1	740	-0.13%
2019/05/14	0	0.00	1	159.50	160.50	-1	751	-0.13%
2019/05/13	2	157.00	0	0.00	155.50	2	744	0.27%
2019/05/10	1	163.50	0	0.00	165.00	1	728	0.14%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/08	1	164.00	0	0.00	164.00	1	714	0.14%
2019/05/07	0	0.00	2	166.75	166.50	-2	710	-0.28%
2019/05/06	2	164.75	0	0.00	163.50	2	703	0.28%
2019/05/03	0	0.00	1	169.00	168.50	-1	693	-0.14%
2019/05/02	0	0.00	2	169.00	169.00	-2	689	-0.29%
2019/04/29	0	0.00	3	165.83	166.50	-3	667	-0.45%
2019/04/26	1	161.00	0	0.00	164.00	1	654	0.15%
2019/04/25	3	163.17	1	162.00	161.50	2	660	0.30%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/19	1	161.00	0	0.00	161.00	1	727	0.14%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/04/16	0	0.00	1	161.50	161.00	-1	751	-0.13%
2019/04/15	1	162.00	0	0.00	160.50	1	767	0.13%
2019/04/01	1	160.50	0	0.00	158.50	1	964	0.10%
2019/03/29	1	165.50	0	0.00	163.00	1	986	0.10%
2019/03/25	0	0.00	1	162.00	161.50	-1	1,091	-0.09%
2019/03/22	0	0.00	1	165.50	164.00	-1	1,086	-0.09%
2019/03/21	0	0.00	1	166.50	166.00	-1	1,085	-0.09%
2019/03/18	1	163.00	0	0.00	161.50	1	1,034	0.10%
2019/03/15	1	165.00	1	163.50	164.50	0	1,023	0.00%
2019/03/14	1	165.50	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	163.00	162.00	-1	981	-0.10%
2019/03/12	0	0.00	7	160.14	161.00	-7	964	-0.73%
2019/03/07	1	156.00	0	0.00	156.00	1	934	0.11%
2019/03/06	1	156.00	1	159.50	159.50	0	928	0.00%
2019/02/25	0	0.00	2	158.50	159.00	-2	876	-0.23%
2019/02/21	1	157.50	1	155.00	157.50	0	855	0.00%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/02/14	0	0.00	1	155.00	154.50	-1	813	-0.12%
2019/02/13	1	157.50	12	154.63	157.00	-11	798	-1.38%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/23	1	147.50	0	0.00	147.50	1	727	0.14%
2019/01/22	1	146.00	0	0.00	146.00	1	721	0.14%
2019/01/17	0	0.00	1	150.50	148.00	-1	699	-0.14%
2019/01/16	1	144.50	0	0.00	145.00	1	682	0.15%
2019/01/14	13	151.69	0	0.00	150.50	13	626	2.08%
2019/01/11	0	0.00	1	157.50	156.00	-1	600	-0.17%
2019/01/09	0	0.00	3	160.00	160.50	-3	567	-0.53%
2019/01/08	0	0.00	1	160.00	160.00	-1	548	-0.18%
2019/01/07	0	0.00	1	161.50	161.50	-1	535	-0.19%
2019/01/04	4	157.38	3	155.50	162.50	1	514	0.19%
2018/12/28	1	159.00	0	0.00	159.50	1	454	0.22%
2018/12/27	5	157.50	1	157.50	159.50	4	421	0.95%
2018/12/26	2	161.00	0	0.00	158.00	2	371	0.54%
2018/12/25	5	163.10	7	168.07	165.00	-2	337	-0.59%
2018/12/24	5	171.50	0	0.00	171.50	5	291	1.72%
2018/12/22	4	170.38	0	0.00	172.50	4	263	1.52%
2018/12/21	0	0.00	1	170.50	171.00	-1	217	-0.46%
2018/12/20	1	168.50	1	167.50	164.50	0	159	0.00%