鈺太 (6679)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	384.50	370.50	-1	776	-0.13%
2024/05/03	1	376.00	0	0.00	373.50	1	790	0.13%
2024/05/02	0	0.00	1	370.00	370.50	-1	841	-0.12%
2024/04/29	1.1	387.21	0	0.00	381.00	1.1	881	0.12%
2024/04/22	0	380.00	0	0.00	376.00	0	910	0.00%
2024/04/19	0	390.00	0	0.00	391.00	0	911	0.00%
2024/04/16	0	402.50	0	0.00	397.00	0	900	0.00%
2024/04/11	0	0.00	2	421.00	426.00	-2	899	-0.22%
2024/04/01	2	444.50	2	445.50	445.50	0	973	0.00%
2024/03/27	1	425.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	1	441.47	2	447.50	433.00	-1	1,103	-0.09%
2024/03/25	2	458.75	0	0.00	458.50	2	1,098	0.18%
2024/03/22	1	458.50	0	0.00	457.00	1	1,103	0.09%
2024/03/21	4	468.50	2.6	473.89	460.00	1.4	1,108	0.13%
2024/03/20	4	463.00	1.4	461.00	460.50	2.6	1,098	0.24%
2024/03/19	4	482.51	6	484.33	476.50	-2	1,106	-0.18%
2024/03/18	8	466.75	3.4	475.63	464.00	4.6	1,095	0.42%
2024/03/15	8.4	480.05	14	476.71	473.00	-5.6	1,119	-0.50%
2024/03/14	2	438.49	3	452.50	450.00	-1	1,077	-0.09%
2024/03/13	0	0.00	0	435.00	433.00	0	1,062	0.00%
2024/03/11	1	441.50	1	443.51	437.00	0	1,052	0.00%
2024/03/08	1	441.00	0	0.00	433.00	1	1,047	0.10%
2024/03/07	1	449.50	2	453.50	449.00	-1	1,035	-0.10%
2024/03/06	1	454.50	0	0.00	454.00	1	1,028	0.10%
2024/03/05	2	465.74	0	0.00	463.50	2	1,030	0.19%
2024/03/04	2	472.00	3	476.00	471.00	-1	1,029	-0.10%
2024/03/01	1	466.00	0	0.00	469.50	1	1,020	0.10%
2024/02/29	3	474.50	1	485.00	472.00	2	1,023	0.20%
2024/02/27	1	483.50	1	483.00	475.00	0	1,025	0.00%
2024/02/26	10	487.95	5	475.10	477.50	5	1,030	0.49%
2024/02/23	1	483.50	11	480.64	499.00	-10	1,017	-0.98%
2024/02/22	2	457.25	0	0.00	454.00	2	980	0.20%
2024/02/21	6	460.42	1	475.00	450.50	5	978	0.51%
2024/02/20	2	470.00	5	478.40	475.00	-3	967	-0.31%
2024/02/19	4	469.00	4	474.74	475.00	0	949	0.00%
2024/02/16	2	453.75	0	0.00	455.50	2	940	0.21%
2024/02/15	1	464.50	0	463.00	463.00	1	935	0.11%
2024/02/05	2	464.25	1	461.50	461.50	1	930	0.11%
2024/02/02	2	470.00	4	471.75	470.00	-2	927	-0.22%
2024/02/01	2	464.00	2	462.99	466.50	0	902	0.00%
2024/01/31	8	440.19	6	444.67	445.50	2	892	0.22%
2024/01/30	1	447.00	0	449.50	455.00	1	881	0.11%
2024/01/26	2	447.25	1	455.00	449.00	1	880	0.11%
2024/01/25	0	0.00	7.3	458.98	458.50	-7.3	904	-0.80%
2024/01/24	0.3	443.86	5	448.10	441.50	-4.7	871	-0.54%
2024/01/22	0	426.00	0	415.50	424.00	0	860	0.00%
2024/01/17	5	418.60	0	0.00	406.00	5	857	0.58%
2024/01/16	2	428.00	2	432.50	430.00	0	843	0.00%
2024/01/15	3	423.00	0	0.00	434.50	3	845	0.36%
2024/01/12	4	438.25	3	437.00	437.00	1	844	0.12%
2024/01/10	0	436.00	0	0.00	437.00	0	844	0.00%
2024/01/09	1	425.00	0	0.00	427.50	1	843	0.12%
2024/01/08	2	430.00	0	0.00	430.00	2	839	0.24%
2024/01/05	0	430.00	0	0.00	429.00	0	835	0.00%
2024/01/04	0	431.00	0	0.00	428.00	0	830	0.00%
2024/01/03	1	426.52	0	0.00	429.00	1	831	0.12%
2024/01/02	3	438.33	0	0.00	436.00	3	823	0.36%
2023/12/29	1	442.50	0	0.00	455.00	1	805	0.12%
2023/12/28	7	455.57	0	0.00	450.00	7	795	0.88%
2023/12/27	0	0.00	0	467.00	464.50	0	765	0.00%
2023/12/26	3	476.17	7	473.07	477.00	-4	744	-0.54%
2023/12/25	8	462.19	11	457.59	454.50	-3	693	-0.43%
2023/12/22	0	444.50	6	442.50	443.50	-6	649	-0.92%
2023/12/19	1	402.00	1	409.50	414.50	0	602	0.00%
2023/12/18	0	0.00	0	414.50	409.50	0	609	0.00%
2023/12/14	0	0.00	1	416.50	413.00	-1	604	-0.17%
2023/12/12	2	408.50	4	403.88	414.00	-2	590	-0.34%
2023/12/08	0	0.00	3	391.50	391.00	-3	572	-0.52%
2023/12/07	1	380.52	0	0.00	385.00	1	568	0.18%
2023/12/04	1	386.00	0	0.00	389.00	1	582	0.17%
2023/11/29	1	383.50	10	380.05	385.00	-9	593	-1.52%
2023/11/22	1	390.00	1	393.50	396.00	0	585	0.00%
2023/11/20	3	391.33	0	0.00	386.50	3	603	0.50%
2023/11/17	1	389.00	1	391.00	387.50	0	600	0.00%
2023/11/16	3	382.83	0	0.00	384.00	3	604	0.50%
2023/11/14	3	392.83	0	0.00	391.50	3	603	0.50%
2023/11/10	0.1	388.00	0	0.00	387.50	0.1	609	0.01%
2023/11/08	0.1	394.50	0	0.00	396.50	0.1	611	0.02%
2023/11/07	10	399.00	0	0.00	398.00	10	611	1.64%
2023/11/02	1	394.50	0	0.00	399.50	1	586	0.17%
2023/11/01	0	0.00	2	375.75	382.00	-2	550	-0.36%
2023/10/31	4	373.50	3	375.50	370.50	1	538	0.19%
2023/10/27	0	0.00	1	366.00	362.50	-1	543	-0.18%
2023/10/25	1	360.00	0	362.00	361.50	1	566	0.18%
2023/10/16	0	0.00	1	347.00	347.00	-1	670	-0.15%
2023/10/12	1	343.00	0	0.00	347.00	1	687	0.15%
2023/10/11	0	0.00	0	349.00	342.00	0	705	0.00%
2023/10/06	0	0.00	1	348.50	348.00	-1	709	-0.14%
2023/10/05	1	344.00	1	346.00	344.00	0	721	0.00%
2023/10/02	0	0.00	0	345.00	343.00	0	750	0.00%
2023/09/21	1	348.39	3	344.33	332.50	-2	763	-0.26%
2023/09/20	0	359.00	1	360.00	354.00	-1	752	-0.13%
2023/09/15	3	374.00	0	0.00	365.50	3	752	0.40%
2023/09/14	6	377.50	2	380.50	377.50	4	739	0.54%
2023/09/13	0	0.00	3	381.83	378.50	-3	737	-0.41%
2023/09/12	3	362.00	0	0.00	367.50	3	724	0.41%
2023/09/08	1	369.00	0	0.00	373.00	1	734	0.14%
2023/09/07	5	374.60	1	378.50	374.00	4	740	0.54%
2023/09/05	0	0.00	1	385.00	383.50	-1	769	-0.13%
2023/09/04	1	382.50	0	0.00	382.50	1	801	0.12%
2023/08/24	1	370.50	0	0.00	372.00	1	817	0.12%
2023/08/22	0	0.00	2	361.25	358.00	-2	808	-0.25%
2023/08/18	2	352.50	0	0.00	352.00	2	800	0.25%
2023/08/14	2	333.25	2	340.00	341.00	0	797	0.00%
2023/08/02	1	385.50	1	365.00	357.50	0	771	0.00%
2023/08/01	0	0.00	1	381.00	388.00	-1	748	-0.13%
2023/07/31	0	0.00	1	387.00	387.00	-1	739	-0.14%
2023/07/28	1	384.00	0	0.00	384.00	1	717	0.14%
2023/07/27	2	378.00	0	0.00	376.50	2	707	0.28%
2023/07/25	1	383.00	3	386.83	383.50	-2	703	-0.28%
2023/07/24	3	389.00	10	395.50	390.00	-7	688	-1.02%
2023/07/21	8	382.00	1	344.00	385.00	7	650	1.08%
2023/07/20	0	0.00	1	350.00	350.00	-1	629	-0.16%
2023/07/19	1	335.50	0	0.00	336.00	1	623	0.16%
2023/07/14	0	0.00	1	350.50	344.00	-1	685	-0.15%
2023/07/13	1	344.50	0	0.00	337.50	1	680	0.15%
2023/07/11	0	0.00	3	340.00	342.50	-3	662	-0.45%
2023/06/13	0	0.00	9	329.50	328.00	-9	805	-1.12%
2023/06/12	1	336.00	1	340.00	329.00	0	805	0.00%
2023/06/09	3	330.83	0	0.00	334.00	3	780	0.38%
2023/06/08	6	332.92	0.3	333.00	331.50	5.7	785	0.73%
2023/06/02	0	0.00	1	312.00	309.50	-1	800	-0.12%
2023/04/24	0	0.00	2	299.00	293.50	-2	959	-0.21%
2023/04/21	4	308.38	2	312.50	297.00	2	957	0.21%
2023/04/18	0	0.00	4	302.75	298.00	-4	929	-0.43%
2023/04/17	3	293.50	0	0.00	295.00	3	957	0.31%
2023/04/13	0	0.00	1	298.00	295.50	-1	979	-0.10%
2023/04/12	0	0.00	0.1	307.00	306.50	-0.1	997	-0.01%
2023/04/11	0.1	307.00	0	0.00	309.00	0.1	996	0.01%
2023/04/06	0	0.00	0	299.00	296.00	0	1,001	0.00%
2023/03/31	0	297.00	0	0.00	303.50	0	1,003	0.00%
2023/03/27	1.1	303.59	0	0.00	300.50	1.1	1,035	0.11%
2023/03/24	0.2	306.50	3	306.50	304.00	-2.8	1,077	-0.26%
2023/03/21	1	315.00	2	314.25	317.50	-1	1,112	-0.09%
2023/03/20	3	317.17	19	317.76	313.00	-16	1,077	-1.49%
2023/03/17	33	317.44	20	319.45	320.00	13	1,034	1.26%
2023/03/16	4	301.50	7	296.93	291.00	-3	996	-0.30%
2023/03/14	2	291.50	0	0.00	281.00	2	985	0.20%
2023/03/13	4	294.00	0	300.00	291.50	4	982	0.40%
2023/03/10	4	303.63	8	304.00	307.00	-4	968	-0.41%
2023/03/09	5	295.90	0	0.00	296.00	5	935	0.54%
2023/02/08	1	297.50	1	296.50	297.50	0	1,131	0.00%
2023/01/17	0	0.00	1	249.50	249.50	-1	978	-0.10%
2023/01/13	1	257.50	1	250.50	244.50	0	968	0.00%
2023/01/12	5	247.80	9	250.39	250.00	-4	948	-0.42%
2023/01/11	4	246.50	4	248.50	244.00	0	935	0.00%
2023/01/10	11	248.32	13	249.35	247.50	-2	945	-0.21%
2023/01/09	5	244.00	0	0.00	244.00	5	923	0.54%
2023/01/06	1	243.00	0	0.00	243.00	1	911	0.11%
2023/01/05	1	248.00	0	0.00	238.00	1	896	0.11%
2023/01/03	1	236.00	1	237.50	236.50	0	847	0.00%
2022/12/23	0	0.00	0	224.00	229.00	0	835	0.00%
2022/12/22	0.2	227.00	0	0.00	228.00	0.2	832	0.02%
2022/12/19	3	248.50	4	244.63	246.00	-1	818	-0.12%
2022/12/16	2	253.50	0	240.00	251.50	2	800	0.25%
2022/12/14	0	233.00	0	0.00	236.00	0	718	0.00%
2022/12/08	0	0.00	1	214.00	217.50	-1	678	-0.15%
2022/12/07	2	221.00	4	218.88	214.00	-2	683	-0.29%
2022/12/06	1	222.50	0	0.00	223.00	1	676	0.15%
2022/11/30	2	231.50	0	237.00	232.00	2	653	0.31%
2022/11/29	2	234.25	1	235.00	234.00	1	656	0.15%
2022/11/28	0	0.00	3	243.17	240.50	-3	651	-0.46%
2022/11/25	2	235.75	1	231.50	232.50	1	627	0.16%
2022/11/23	0	224.50	0	0.00	225.00	0	610	0.00%
2022/11/17	1	234.50	1	228.00	234.50	0	617	0.00%
2022/11/15	1	222.00	0	0.00	226.00	1	587	0.17%
2022/11/08	5	192.80	6	199.00	195.00	-1	575	-0.17%
2022/11/04	0	0.00	7	180.71	184.00	-7	560	-1.25%
2022/11/02	6	182.00	0	0.00	182.00	6	564	1.06%
2022/10/31	1	179.50	0	0.00	179.00	1	567	0.18%
2022/10/26	0	0.00	1	184.50	185.00	-1	575	-0.17%
2022/10/25	0	0.00	1	180.50	173.50	-1	579	-0.17%
2022/10/24	1	188.00	0	0.00	181.00	1	586	0.17%
2022/10/21	1	182.00	0	0.00	182.50	1	605	0.17%
2022/10/18	0	0.00	1	189.50	194.00	-1	621	-0.16%
2022/10/13	1	185.00	1	188.00	184.50	0	664	0.00%
2022/10/12	1	187.50	0	0.00	189.50	1	679	0.15%
2022/10/06	1	204.50	2	202.00	204.50	-1	680	-0.15%
2022/10/05	3	210.50	0	0.00	204.00	3	675	0.44%
2022/10/04	0	0.00	1	194.00	194.50	-1	668	-0.15%
2022/10/03	1	180.50	1	182.50	181.50	0	657	0.00%
2022/09/30	1	181.00	0	0.00	184.50	1	658	0.15%
2022/09/29	1	195.00	0	0.00	193.50	1	655	0.15%
2022/09/27	0	0.00	1	203.00	202.50	-1	653	-0.15%
2022/09/26	2	206.25	3	206.50	203.00	-1	661	-0.15%
2022/09/21	0	0.00	1	215.00	214.50	-1	665	-0.15%
2022/09/19	0	0.00	1	218.00	216.00	-1	677	-0.15%
2022/09/16	0	0.00	4	214.25	214.50	-4	675	-0.59%
2022/09/15	1	220.50	1	219.00	219.00	0	671	0.00%
2022/09/14	3	227.50	1	212.00	227.50	2	660	0.30%
2022/09/08	1	210.00	1	211.00	212.00	0	682	0.00%
2022/09/07	1	208.00	1	206.00	210.00	0	681	0.00%
2022/09/06	3	209.33	2	210.75	210.00	1	678	0.15%
2022/09/05	2	220.50	0	0.00	219.50	2	665	0.30%
2022/09/02	0	0.00	2	235.00	241.00	-2	648	-0.31%
2022/08/30	1	225.50	1	230.00	232.50	0	634	0.00%
2022/08/29	2	230.50	0	0.00	231.00	2	632	0.32%
2022/08/26	1	249.50	0	0.00	244.00	1	627	0.16%
2022/08/24	0	0.00	3	249.67	249.00	-3	612	-0.49%
2022/08/23	1	253.50	0	0.00	257.00	1	607	0.16%
2022/08/22	0	0.00	2	257.00	257.50	-2	603	-0.33%
2022/08/19	4	264.00	0	0.00	264.00	4	598	0.67%
2022/08/17	1	265.00	1	262.50	265.00	0	557	0.00%
2022/08/16	5	249.50	10	257.00	254.50	-5	522	-0.96%
2022/08/15	5	241.00	7	241.21	243.00	-2	479	-0.42%
2022/08/12	0	0.00	2	240.50	240.00	-2	472	-0.42%
2022/08/11	0	0.00	2	234.50	232.00	-2	467	-0.43%
2022/08/09	0	0.00	3	225.33	228.00	-3	467	-0.64%
2022/08/03	1	217.00	1	216.00	220.50	0	463	0.00%
2022/08/02	1	214.50	1	217.50	217.00	0	469	0.00%
2022/08/01	2	220.50	0	0.00	220.00	2	475	0.42%
2022/07/29	0	0.00	3	236.67	235.00	-3	467	-0.64%
2022/07/28	7	232.93	6	238.75	230.00	1	462	0.22%
2022/07/26	2	222.00	1	224.50	222.00	1	438	0.23%
2022/07/25	3	229.67	1	239.00	227.50	2	433	0.46%
2022/07/22	4	238.75	0	0.00	236.00	4	424	0.94%
2022/07/21	3	247.67	1	247.50	248.50	2	413	0.48%
2022/07/20	0	0.00	6	249.17	249.50	-6	380	-1.58%
2022/07/19	0	0.00	1	233.50	227.00	-1	372	-0.27%
2022/07/12	3	199.67	1	199.50	197.50	2	385	0.52%
2022/07/08	1	220.00	0	0.00	217.50	1	380	0.26%
2022/07/07	0	0.00	1	222.94	223.00	-1	380	-0.27%
2022/07/06	0	205.00	0	207.00	203.00	0	379	0.00%
2022/07/05	2	200.00	0	200.33	209.00	2	392	0.51%
2022/07/04	1	200.39	2	207.00	197.50	-1	404	-0.24%
2022/07/01	0	214.62	0	0.00	208.50	0	401	0.00%
2022/06/29	1	225.00	1	224.00	230.00	0	402	0.00%
2022/06/28	3	231.33	0.1	229.50	228.50	2.9	403	0.72%
2022/06/27	1	244.00	2	241.07	244.50	-1	397	-0.26%
2022/06/23	1.1	234.25	0	0.00	234.50	1.1	398	0.29%
2022/06/22	0	0.00	2	237.50	237.50	-2	405	-0.49%
2022/06/21	1	237.00	0	0.00	244.00	1	407	0.25%
2022/06/20	1	235.00	0	0.00	240.50	1	413	0.24%
2022/06/17	1	255.50	1	265.00	257.50	0	397	0.00%
2022/06/16	8	279.13	1	271.00	272.00	7	388	1.80%
2022/06/15	2	283.50	1	281.50	279.00	1	390	0.26%
2022/06/14	2	279.25	3	283.50	289.00	-1	395	-0.25%
2022/06/07	0	0.00	1	301.00	307.00	-1	425	-0.23%
2022/06/01	1	321.50	0	0.00	320.50	1	439	0.23%
2022/05/31	1	316.50	0	0.00	318.00	1	449	0.22%
2022/05/30	0	0.00	1	322.00	320.50	-1	462	-0.22%
2022/05/27	0	0.00	1	309.50	307.50	-1	495	-0.20%
2022/05/26	1	303.50	0	0.00	303.50	1	512	0.20%
2022/05/17	0	0.00	1	324.50	326.00	-1	567	-0.18%
2022/05/12	1	305.00	0	0.00	301.50	1	665	0.15%
2022/05/10	1	305.00	2	304.75	314.00	-1	659	-0.15%
2022/05/09	2	317.00	2	312.25	314.00	0	653	0.00%
2022/05/06	1	332.00	0	0.00	332.00	1	644	0.16%
2022/04/27	1	333.00	1	348.00	351.50	0	635	0.00%
2022/04/26	1	340.00	18.1	345.13	351.50	-17.1	630	-2.71%
2022/04/25	1	338.00	2	341.50	351.50	-1	627	-0.16%
2022/04/22	4	352.00	1.5	350.97	359.00	2.5	616	0.41%
2022/04/21	0	0.00	1	373.00	366.00	-1	603	-0.17%
2022/04/20	1	364.50	0	0.00	365.00	1	598	0.17%
2022/04/19	1	372.48	1	375.00	371.00	0	594	0.00%
2022/04/18	0	0.00	0	379.50	372.50	0	584	-0.01%
2022/04/15	0	0.00	2.1	381.14	380.00	-2.1	581	-0.36%
2022/04/14	6	377.08	0.1	377.53	377.50	5.9	586	1.01%
2022/04/13	0	0.00	3.1	384.00	380.50	-3.1	590	-0.52%
2022/04/12	0	0.00	1.1	370.60	371.00	-1.1	585	-0.19%
2022/04/11	5	374.20	0	0.00	363.50	5	588	0.85%
2022/04/08	0	0.00	0.2	393.69	393.50	-0.2	591	-0.03%
2022/04/01	0	0.00	0	407.00	405.00	0	571	0.00%
2022/03/31	1	405.50	0	0.00	404.50	1	576	0.17%
2022/03/30	3	414.67	4	419.12	414.00	-1	575	-0.18%
2022/03/29	3	402.00	1	411.92	412.50	2	572	0.35%
2022/03/28	1	397.50	1	401.00	407.00	0	571	0.00%
2022/03/25	3	407.33	0	0.00	407.00	3	576	0.52%
2022/03/24	4	415.00	3	418.00	416.00	1	570	0.18%
2022/03/23	0	0.00	7	420.86	424.00	-7	572	-1.22%
2022/03/22	1	404.00	0	0.00	404.00	1	569	0.18%
2022/03/21	0	0.00	1	409.50	408.00	-1	576	-0.17%
2022/03/18	1	404.00	1	410.50	408.50	0	577	0.00%
2022/03/17	1	402.50	0	0.00	402.50	1	580	0.17%
2022/03/15	1	393.50	0	0.00	393.50	1	574	0.17%
2022/03/14	1	418.00	0	0.00	415.00	1	570	0.18%
2022/03/11	3	419.33	4	431.25	420.00	-1	571	-0.18%
2022/03/10	1	418.00	2	408.25	417.00	-1	565	-0.18%
2022/03/09	1	386.00	0	0.00	387.00	1	556	0.18%
2022/03/08	2	389.25	1	390.00	385.00	1	558	0.18%
2022/03/07	4	400.25	10	382.90	391.50	-6	588	-1.02%
2022/03/03	1.2	407.08	0	0.00	407.50	1.2	571	0.20%
2022/03/02	5.1	420.85	0	0.00	413.00	5.1	558	0.90%
2022/03/01	7	460.21	0	0.00	438.50	7	533	1.31%
2022/02/25	6	464.67	9	470.44	487.00	-3	523	-0.57%
2022/02/24	1	447.00	3	451.33	443.00	-2	507	-0.39%
2022/02/23	1.1	452.09	0	0.00	452.50	1.1	520	0.21%
2022/02/22	0.3	436.00	0	0.00	444.00	0.3	524	0.06%
2022/02/21	5	450.60	6	442.58	447.00	-1	530	-0.19%
2022/02/18	2.5	442.83	3	438.00	438.50	-0.5	539	-0.09%
2022/02/17	2	450.00	2	454.00	454.50	0	577	0.00%
2022/02/16	9	469.89	9	468.33	456.50	0	599	0.00%
2022/02/15	1	438.50	8	435.88	445.00	-7	556	-1.26%
2022/02/14	0	0.00	2	411.00	414.00	-2	519	-0.38%
2022/02/10	0	0.00	1	410.00	414.50	-1	509	-0.20%
2022/02/07	2	399.00	0	0.00	400.00	2	512	0.39%
2022/01/26	5	393.40	2	400.00	398.00	3	510	0.59%
2022/01/18	3.7	393.83	0	0.00	394.50	3.7	534	0.70%
2022/01/17	8	393.69	0	0.00	393.00	8	538	1.49%
2022/01/12	0.2	394.00	0	0.00	389.50	0.2	544	0.04%
2022/01/06	0	400.00	0	0.00	405.00	0	540	0.01%
2022/01/03	1	419.50	1	420.50	414.00	0	534	0.00%
2021/12/30	0	0.00	1.1	395.90	400.00	-1.1	519	-0.21%
2021/12/29	0.1	390.50	0	0.00	391.50	0.1	521	0.01%
2021/12/27	1	393.00	3.2	394.48	395.50	-2.2	524	-0.41%
2021/12/23	0.1	386.26	0	0.00	384.00	0.1	513	0.02%
2021/12/22	0.1	389.00	1.2	388.38	388.00	-1.1	516	-0.22%
2021/12/21	1	391.50	1.1	391.95	385.50	-0.1	513	-0.02%
2021/12/17	0.2	382.00	0	0.00	380.00	0.2	508	0.03%
2021/12/16	0.1	387.50	0	0.00	389.00	0.1	504	0.01%
2021/12/15	0.1	390.00	4.4	389.68	390.00	-4.3	499	-0.86%
2021/12/14	1	379.00	0	0.00	380.00	1	492	0.20%
2021/12/10	0	374.50	0	0.00	376.50	0	481	0.00%
2021/12/08	0	0.00	1	378.00	371.50	-1	477	-0.21%
2021/12/07	0	0.00	1	374.50	370.50	-1	477	-0.21%
2021/12/06	2.1	364.90	2.4	362.25	363.00	-0.3	472	-0.06%
2021/12/03	0.1	375.41	0	375.50	374.50	0.1	470	0.02%
2021/12/02	4.1	379.95	3	377.33	375.00	1.1	470	0.24%
2021/12/01	5	389.80	4	384.00	381.50	1	474	0.21%
2021/11/30	1	368.50	2	380.00	380.00	-1	440	-0.23%
2021/11/29	0	0.00	2	369.50	369.50	-2	439	-0.46%
2021/11/26	1	377.00	1	382.50	371.50	0	441	0.00%
2021/11/25	2	378.25	2	379.25	374.50	0	439	0.00%
2021/11/23	2.1	378.17	1	380.50	377.50	1.1	428	0.24%
2021/11/22	0.2	376.41	1	362.50	375.50	-0.9	431	-0.20%
2021/11/19	1.1	360.24	0	0.00	360.00	1.1	429	0.24%
2021/11/18	0.5	360.80	1	365.00	365.50	-0.6	422	-0.13%
2021/11/17	4.3	374.19	4	377.88	369.50	0.3	417	0.07%
2021/11/16	3.2	367.97	0	0.00	373.50	3.2	413	0.77%
2021/11/12	0	0.00	2	330.50	334.00	-2	371	-0.54%
2021/11/01	0	0.00	1	319.00	318.00	-1	508	-0.20%
2021/10/29	2	317.50	0	0.00	317.00	2	510	0.39%
2021/10/28	0	0.00	3	312.33	318.00	-3	512	-0.58%
2021/10/26	1	290.00	1	293.50	288.00	0	505	0.00%
2021/10/25	3	282.00	2	287.00	285.50	1	508	0.20%
2021/10/22	1	290.50	0	0.00	289.00	1	511	0.20%
2021/10/19	0	0.00	4	287.38	293.00	-4	541	-0.74%
2021/10/18	1	278.00	0	0.00	278.00	1	555	0.18%
2021/10/15	0	0.00	3	286.83	283.00	-3	562	-0.53%
2021/10/12	3	283.33	0	0.00	281.00	3	581	0.52%
2021/10/08	2	292.50	1	299.00	290.50	1	587	0.17%
2021/10/07	0	0.00	1	297.00	294.00	-1	596	-0.17%
2021/10/06	1	291.00	0	0.00	292.00	1	610	0.16%
2021/09/30	1	310.50	0	0.00	317.00	1	632	0.16%
2021/09/29	2	316.25	1	320.50	314.00	1	639	0.16%
2021/09/28	1	330.50	0	0.00	329.00	1	646	0.15%
2021/09/27	0	0.00	0	338.00	336.50	0	679	0.00%
2021/09/24	0	0.00	1	340.50	345.00	-1	686	-0.15%
2021/09/23	0	0.00	0	339.50	339.50	0	688	0.00%
2021/09/22	2	332.25	1	337.50	337.00	1	693	0.14%
2021/09/17	0.1	334.50	0	0.00	337.00	0.1	698	0.01%
2021/09/16	1	341.00	1	336.00	337.50	0	714	0.00%
2021/09/13	0	0.00	2.1	351.47	348.00	-2.1	797	-0.26%
2021/09/09	1	354.97	1	350.50	355.00	0	854	0.00%
2021/09/08	0.1	350.00	0	0.00	352.50	0.1	884	0.01%
2021/09/06	0	0.00	5	370.00	365.00	-5	940	-0.53%
2021/08/31	0	0.00	1	359.50	358.50	-1	958	-0.10%
2021/08/30	1	357.00	1	357.50	357.00	0	968	0.00%
2021/08/27	1	355.00	1	353.50	355.00	0	995	0.00%
2021/08/26	1	350.50	0	0.00	350.50	1	996	0.10%
2021/08/19	1	328.00	0.3	319.00	318.00	0.7	1,054	0.06%
2021/08/18	3	329.50	0.2	327.24	336.00	2.8	1,086	0.26%
2021/08/17	0	0.00	0.2	335.00	335.00	-0.2	1,104	-0.02%
2021/08/16	3	351.66	0	0.00	352.50	3	1,113	0.27%
2021/08/12	0.7	374.00	1	370.00	376.50	-0.3	1,139	-0.03%
2021/08/11	1	367.50	1	378.00	367.50	0	1,176	0.00%
2021/08/10	1	377.00	1	381.50	377.00	0	1,201	0.00%
2021/08/09	2	389.75	0	0.00	397.50	2	1,230	0.16%
2021/08/06	0	0.00	33	387.26	391.50	-33	1,247	-2.65%
2021/08/05	3	354.83	0	0.00	356.50	3	1,207	0.25%
2021/08/04	1	364.00	0	0.00	367.00	1	1,204	0.08%
2021/08/03	3	372.33	4	377.50	372.00	-1	1,217	-0.08%
2021/08/02	0	0.00	2	370.50	370.00	-2	1,224	-0.16%
2021/07/30	5	367.60	0	0.00	365.00	5	1,232	0.41%
2021/07/29	0	0.00	3	369.83	374.00	-3	1,244	-0.24%
2021/07/28	5	364.60	2	368.24	364.00	3	1,252	0.24%
2021/07/27	0	375.00	1	373.50	377.00	-1	1,254	-0.08%
2021/07/26	6	368.17	1	366.00	368.50	5	1,255	0.40%
2021/07/23	1.1	381.45	0	0.00	377.00	1.1	1,255	0.09%
2021/07/22	1	375.00	1	390.50	391.50	0	1,249	0.00%
2021/07/14	0	0.00	2	366.50	369.00	-2	1,306	-0.15%
2021/07/13	18	367.86	0	0.00	360.50	18	1,305	1.38%
2021/07/12	3	367.50	0	0.00	374.00	3	1,291	0.23%
2021/07/08	1	374.50	2	388.50	375.00	-1	1,285	-0.08%
2021/07/07	1	382.00	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	389.00	1	398.00	392.50	0	1,283	0.00%
2021/07/05	2	394.50	0	0.00	395.00	2	1,282	0.16%
2021/07/02	0	0.00	1	389.00	402.50	-1	1,280	-0.08%
2021/07/01	0	0.00	1	371.00	370.50	-1	1,257	-0.08%
2021/06/29	3	370.33	0	0.00	370.00	3	1,280	0.23%
2021/06/28	1	371.50	0	0.00	373.50	1	1,293	0.08%
2021/06/24	1	377.50	1.8	377.98	376.00	-0.8	1,309	-0.06%
2021/06/23	0.8	368.50	1	382.00	381.50	-0.2	1,314	-0.02%
2021/06/22	1	379.50	1.8	404.94	379.50	-0.8	1,315	-0.06%
2021/06/21	1	415.50	1	402.80	415.50	0	1,279	0.00%
2021/06/18	1.1	399.42	1	393.00	400.00	0.1	1,248	0.01%
2021/06/17	2.1	394.95	4	392.12	390.50	-1.9	1,227	-0.16%
2021/06/16	3.2	393.22	1	392.09	392.00	2.1	1,203	0.18%
2021/06/15	1.5	355.95	3	360.67	369.50	-1.5	1,171	-0.13%
2021/06/11	2	346.75	11	352.32	351.00	-9	1,157	-0.78%
2021/06/10	10	347.80	4	351.25	345.00	6	1,157	0.52%
2021/06/09	5	347.41	7	351.79	352.00	-2	1,154	-0.17%
2021/06/08	2	344.25	4	348.13	348.50	-2	1,163	-0.17%
2021/06/07	7	341.14	6	347.58	340.00	1	1,169	0.09%
2021/06/04	9	352.11	11	355.79	340.00	-2	1,167	-0.17%
2021/06/03	3	339.83	9.2	341.50	343.50	-6.2	1,146	-0.54%
2021/06/02	12	341.96	3.1	344.35	337.50	8.9	1,158	0.77%
2021/06/01	0.3	338.00	5	347.40	348.00	-4.7	1,164	-0.40%
2021/05/28	17	342.24	11	347.91	339.00	6	1,224	0.49%
2021/05/27	7	331.86	3.4	334.18	335.00	3.6	1,269	0.28%
2021/05/26	0.4	361.55	0.2	358.50	358.00	0.2	1,311	0.01%
2021/05/25	0	391.00	1	377.50	397.50	-1	1,342	-0.07%
2021/05/24	0.4	358.76	11	360.59	361.50	-10.6	1,335	-0.79%
2021/05/21	1	342.50	5	346.20	353.00	-4	1,333	-0.30%
2021/05/20	3.5	352.60	5.2	354.02	345.00	-1.7	1,347	-0.13%
2021/05/19	4.5	355.34	4.4	357.65	355.00	0.1	1,324	0.01%
2021/05/18	3.1	330.42	9.1	337.88	336.50	-6	1,288	-0.47%
2021/05/17	12.1	315.44	14	318.64	316.00	-1.9	1,261	-0.15%
2021/05/14	1.3	300.99	2.6	305.80	302.50	-1.2	1,211	-0.10%
2021/05/13	2.5	256.28	5	288.10	287.50	-2.5	1,198	-0.21%
2021/05/12	1.1	261.91	0	0.00	268.00	1.1	1,190	0.09%
2021/05/11	7	289.64	0.5	282.00	280.50	6.5	1,195	0.54%
2021/05/10	0	0.00	4.1	305.00	305.00	-4.1	1,182	-0.34%
2021/05/07	1	285.00	1.1	290.12	292.00	-0.1	1,186	-0.01%
2021/05/06	6	285.00	0.3	282.50	282.50	5.7	1,186	0.48%
2021/05/05	4.1	298.48	0	0.00	291.50	4.1	1,180	0.34%
2021/05/04	0.6	295.46	0	301.50	301.00	0.6	1,182	0.05%
2021/05/03	1	298.50	1	305.00	300.00	0	1,186	0.00%
2021/04/29	5.3	310.98	0	0.00	311.50	5.3	1,192	0.44%
2021/04/27	0	0.00	3.1	316.99	314.50	-3.1	1,207	-0.25%
2021/04/26	2.8	328.54	21	326.74	330.50	-18.2	1,219	-1.50%
2021/04/23	3.3	301.39	4	294.25	300.50	-0.7	1,200	-0.06%
2021/04/22	16	291.40	7	293.71	285.50	9	1,257	0.72%
2021/04/21	1	290.50	0	0.00	292.50	1	1,276	0.08%
2021/04/20	2	295.00	0	0.00	295.50	2	1,301	0.15%
2021/04/19	0	0.00	12	293.75	291.50	-12	1,346	-0.89%
2021/04/16	13	284.23	0	0.00	285.00	13	1,415	0.92%
2021/04/15	4	288.00	0.6	290.00	288.00	3.4	1,478	0.23%
2021/04/14	2	283.00	1	285.50	285.50	1	1,508	0.07%
2021/04/13	0	0.00	0	286.00	286.00	0	1,568	0.00%
2021/04/12	2	285.25	3.3	288.76	281.00	-1.3	1,660	-0.08%
2021/04/09	1	292.00	0	0.00	289.50	1	1,664	0.06%
2021/04/07	1	295.50	0	0.00	296.00	1	1,654	0.06%
2021/04/06	4	303.13	3	306.83	300.50	1	1,645	0.06%
2021/04/01	1	290.00	0	0.00	295.50	1	1,649	0.06%
2021/03/31	1	301.00	1	295.50	300.00	0	1,642	0.00%
2021/03/30	2	295.00	2	299.00	296.50	0	1,623	0.00%
2021/03/29	2	295.50	6	294.17	292.00	-4	1,610	-0.25%
2021/03/26	2	288.00	10	286.25	284.00	-8	1,589	-0.50%
2021/03/19	3	270.33	0	0.00	271.00	3	1,571	0.19%
2021/03/18	2	275.00	3	276.67	275.50	-1	1,572	-0.06%
2021/03/17	1	271.00	1	274.50	271.50	0	1,582	0.00%
2021/03/16	0	0.00	4	271.00	273.00	-4	1,581	-0.25%
2021/03/15	1	260.00	1	266.50	266.00	0	1,575	0.00%
2021/03/12	1	260.50	0	0.00	260.00	1	1,577	0.06%
2021/03/11	6.1	260.42	0	0.00	262.00	6.1	1,571	0.39%
2021/03/10	1	260.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	0	0.00	1	268.50	266.00	-1	1,560	-0.06%
2021/03/08	7	267.93	1	272.00	270.00	6	1,558	0.39%
2021/03/05	10	280.20	10	280.65	271.50	0	1,549	0.00%
2021/03/04	11	280.00	4	283.38	280.00	7	1,540	0.45%
2021/03/03	24	274.63	9	279.78	277.00	15	1,522	0.99%
2021/03/02	14	289.61	18	289.54	286.50	-4	1,492	-0.27%
2021/02/26	12	284.46	23	286.80	277.50	-11	1,434	-0.77%
2021/02/25	6.2	281.24	7	285.79	278.50	-0.9	1,374	-0.06%
2021/02/24	7	275.00	6	273.92	272.00	1	1,309	0.08%
2021/02/23	9	266.44	5	268.60	267.00	4	1,286	0.31%
2021/02/22	6	261.92	6	263.50	272.00	0	1,281	0.00%
2021/02/19	1	256.50	2	259.00	256.00	-1	1,263	-0.08%
2021/02/18	2	251.00	1	251.50	265.00	1	1,271	0.08%
2021/02/17	3	250.67	0	0.00	251.50	3	1,282	0.23%
2021/02/05	1	253.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	4	259.25	4	265.88	253.50	0	1,306	0.00%
2021/02/03	6	258.00	0	0.00	256.00	6	1,325	0.45%
2021/02/02	0	0.00	6	255.00	259.00	-6	1,359	-0.44%
2021/01/29	6	246.92	1	262.00	247.00	5	1,374	0.36%
2021/01/28	3	245.33	0	0.00	246.50	3	1,374	0.22%
2021/01/27	2	248.00	2	252.00	250.50	0	1,382	0.00%
2021/01/25	3	257.17	0	0.00	255.50	3	1,381	0.22%
2021/01/22	0	0.00	1	264.50	266.00	-1	1,375	-0.07%
2021/01/20	1	256.50	0	0.00	261.00	1	1,352	0.07%
2021/01/19	3	265.33	1	259.50	262.50	2	1,337	0.15%
2021/01/15	1	278.99	3	272.67	277.00	-2	1,302	-0.15%
2021/01/14	1	264.00	5	261.40	263.00	-4	1,231	-0.32%
2021/01/13	1	262.00	1	258.50	258.50	0	1,214	0.00%
2021/01/12	6	251.33	2	253.50	253.50	4	1,206	0.33%
2021/01/11	7	257.93	13	255.69	256.50	-6	1,159	-0.52%
2021/01/08	6	240.92	105	241.92	243.00	-99	1,091	-9.07%	大賣/
2021/01/07	0	0.00	19	228.82	232.00	-19	1,050	-1.81%
2021/01/06	2	226.75	0	0.00	222.00	2	1,046	0.19%
2021/01/05	2	234.00	0	0.00	236.50	2	986	0.20%
2020/12/24	0	0.00	1	207.00	203.50	-1	903	-0.11%
2020/12/23	1	202.00	0	0.00	202.50	1	911	0.11%
2020/12/22	0	0.00	1	210.50	200.50	-1	938	-0.11%
2020/12/21	0	0.00	5	210.50	207.00	-5	944	-0.53%
2020/12/18	1	207.00	0	0.00	208.00	1	941	0.11%
2020/12/17	0	0.00	1	203.00	201.00	-1	937	-0.11%
2020/12/14	1	197.50	0	0.00	201.00	1	955	0.10%
2020/12/07	0	0.00	2	211.50	206.50	-2	1,014	-0.20%
2020/12/04	3	215.67	2	214.50	213.50	1	1,057	0.09%
2020/12/03	0	0.00	1	214.50	216.00	-1	1,170	-0.09%
2020/12/01	0	0.00	2	216.50	215.00	-2	1,286	-0.16%
2020/11/27	2	216.00	2	212.50	213.50	0	1,319	0.00%
2020/11/26	7	210.86	0	0.00	216.00	7	1,397	0.50%
2020/11/25	2	206.75	2	205.50	205.00	0	1,459	0.00%
2020/11/16	3	203.33	0	0.00	202.00	3	1,614	0.19%
2020/11/13	7	205.64	17	206.68	208.50	-10	1,598	-0.63%
2020/11/12	15	203.00	3	206.33	203.50	12	1,594	0.75%
2020/11/11	5	206.20	1	205.50	202.50	4	1,578	0.25%
2020/11/10	11	221.00	4	218.88	215.00	7	1,537	0.46%
2020/11/09	1	229.00	2	230.50	229.00	-1	1,508	-0.07%
2020/11/06	4	229.50	2	231.00	228.50	2	1,509	0.13%
2020/11/05	2	219.00	2	220.50	222.00	0	1,497	0.00%
2020/11/04	10	212.00	0	0.00	213.00	10	1,508	0.66%
2020/10/30	1	219.00	0	0.00	219.50	1	1,581	0.06%
2020/10/28	11	225.55	1	224.50	224.00	10	1,684	0.59%
2020/10/26	59	226.44	0	0.00	226.00	59	1,706	3.46%
2020/10/23	8	234.50	13	240.08	235.00	-5	1,705	-0.29%
2020/10/22	6	232.50	0	0.00	233.00	6	1,703	0.35%
2020/10/21	6	231.50	0	0.00	231.00	6	1,714	0.35%
2020/10/20	3	241.17	3	239.83	235.00	0	1,724	0.00%
2020/10/19	0	0.00	1	233.50	235.00	-1	1,715	-0.06%
2020/10/16	1	232.00	2	239.75	232.00	-1	1,729	-0.06%
2020/10/15	2	244.50	2	237.50	239.00	0	1,752	0.00%
2020/10/14	9	238.67	56	242.15	244.50	-47	1,738	-2.70%
2020/10/13	4	234.13	3	233.83	231.50	1	1,727	0.06%
2020/10/12	0	0.00	32	234.34	234.50	-32	1,729	-1.85%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	3	227.83	0	0.00	228.00	3	1,761	0.17%
2020/10/06	0	0.00	2	230.75	232.00	-2	1,769	-0.11%
2020/09/28	9	215.22	0	0.00	213.00	9	2,034	0.44%
2020/09/25	8	214.63	1	225.00	218.00	7	2,101	0.33%
2020/09/23	1	226.00	1	227.50	233.50	0	2,291	0.00%
2020/09/22	0	0.00	0	225.50	225.00	0	2,381	0.00%
2020/09/21	1	224.06	1	227.00	227.50	0	2,399	0.00%
2020/09/18	5	227.40	1	226.00	227.50	4	2,406	0.17%
2020/09/16	1	234.00	2	237.00	234.00	-1	2,425	-0.04%
2020/09/15	3	224.83	0	0.00	223.50	3	2,510	0.12%
2020/09/14	1	228.00	1	228.50	228.50	0	2,508	0.00%
2020/09/11	4	223.25	0	0.00	222.00	4	2,519	0.16%
2020/09/09	1	230.50	0	0.00	229.00	1	2,573	0.04%
2020/09/08	9	234.39	9	245.67	227.50	0	2,526	0.00%
2020/09/04	1	223.50	0	0.00	224.50	1	2,339	0.04%
2020/09/01	5	221.00	0	0.00	217.00	5	2,350	0.21%
2020/08/31	5	223.80	5	222.50	228.00	0	2,296	0.00%
2020/08/28	0	0.00	2	209.25	207.50	-2	2,229	-0.09%
2020/08/27	2	205.00	0	0.00	207.00	2	2,281	0.09%
2020/08/26	1	211.00	3	206.17	210.00	-2	2,274	-0.09%
2020/08/25	0	0.00	3	199.83	198.00	-3	2,255	-0.13%
2020/08/24	1	195.50	3	197.67	196.00	-2	2,256	-0.09%
2020/08/21	0	0.00	1	194.00	195.00	-1	2,272	-0.04%
2020/08/20	33	193.94	11	207.91	189.50	22	2,295	0.96%
2020/08/18	14	198.21	1	197.50	198.00	13	2,204	0.59%
2020/08/14	0	0.00	3	204.50	204.50	-3	2,212	-0.14%
2020/08/13	14	204.46	3	209.17	201.00	11	2,212	0.50%
2020/08/12	8	206.13	7	203.79	208.50	1	2,208	0.05%
2020/08/11	4	208.63	2	211.99	206.00	2	2,203	0.09%
2020/08/10	34	210.94	8	215.06	208.00	26	2,218	1.17%
2020/08/07	7	215.64	7	212.14	209.00	0	2,208	0.00%
2020/08/06	3	220.00	8	217.25	218.00	-5	2,197	-0.23%
2020/08/05	6	227.75	3	230.50	218.00	3	2,194	0.14%
2020/08/04	13	212.73	81	217.73	222.00	-68	2,143	-3.17%
2020/08/03	4	209.62	8	206.94	206.50	-4	2,107	-0.19%
2020/07/31	4	204.00	1	201.50	203.50	3	2,081	0.14%
2020/07/29	1	187.17	0	0.00	197.00	1	2,137	0.05%
2020/07/28	1	186.00	0	0.00	188.00	1	2,131	0.05%
2020/07/22	2	198.50	2	203.50	200.00	0	2,200	0.00%
2020/07/20	0	0.00	3	186.00	192.50	-3	2,161	-0.14%
2020/07/17	3	190.50	1	190.00	190.00	2	2,160	0.09%
2020/07/16	0	0.00	1	195.50	195.00	-1	2,162	-0.05%
2020/07/15	2	193.44	0	0.00	192.00	2	2,182	0.09%
2020/07/14	3	198.00	0	0.00	197.50	3	2,187	0.14%
2020/07/13	0	0.00	2	209.00	205.00	-2	2,166	-0.09%
2020/07/10	14	208.32	5	211.90	205.50	9	2,164	0.42%
2020/07/09	4	217.50	15	216.77	213.00	-11	2,134	-0.52%
2020/07/08	1	199.00	11	203.23	202.00	-10	2,043	-0.49%
2020/07/07	0	0.00	1	190.00	188.00	-1	1,973	-0.05%
2020/07/06	7	195.93	6	197.08	195.00	1	1,959	0.05%
2020/07/03	0	0.00	2	193.50	190.00	-2	1,908	-0.10%
2020/07/02	8	190.44	4	190.63	188.00	4	1,857	0.22%
2020/07/01	1	174.00	4	173.63	180.00	-3	1,722	-0.17%
2020/06/30	0	0.00	1	162.50	164.00	-1	1,659	-0.06%
2020/06/29	7	158.07	2	157.99	155.50	5	1,690	0.29%
2020/06/24	1	163.00	2.2	161.95	161.00	-1.2	1,716	-0.07%
2020/06/23	6	166.92	64.2	166.40	163.00	-58.2	1,726	-3.37%
2020/06/22	69	175.31	17	172.26	168.50	52	1,735	3.00%
2020/06/19	3.4	163.06	11	164.45	165.00	-7.6	1,627	-0.47%
2020/06/17	2	162.25	10	162.20	162.00	-8	1,623	-0.49%
2020/06/16	10	161.10	9	160.83	158.00	1	1,672	0.06%
2020/06/15	0	0.00	1	154.50	151.00	-1	1,635	-0.06%
2020/06/12	1	149.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	0.3	156.00	155.00	-0.3	1,697	-0.02%
2020/06/10	0.3	161.50	0	0.00	162.50	0.3	1,707	0.02%
2020/06/09	0	0.00	1	158.00	157.00	-1	1,696	-0.06%
2020/06/08	11	159.55	5	158.40	155.50	6	1,705	0.35%
2020/06/05	5	163.70	3	164.50	166.50	2	1,655	0.12%
2020/06/04	10	163.30	10	161.60	161.50	0	1,628	0.00%
2020/06/03	14	162.04	33.2	161.45	162.50	-19.2	1,610	-1.19%
2020/06/02	3.2	157.65	2	155.50	155.50	1.2	1,559	0.08%
2020/06/01	0	0.00	6	154.58	154.50	-6	1,542	-0.39%
2020/05/28	4	151.38	0	0.00	149.00	4	1,521	0.26%
2020/05/27	1	158.50	3	157.33	156.50	-2	1,501	-0.13%
2020/05/26	1	150.00	0	0.00	155.00	1	1,469	0.07%
2020/05/22	0	0.00	1	147.00	146.00	-1	1,470	-0.07%
2020/05/20	0	0.00	1	149.00	150.00	-1	1,468	-0.07%
2020/05/18	1	144.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	2	145.50	1	144.00	145.00	1	1,508	0.07%
2020/05/14	2	152.50	0	0.00	148.00	2	1,494	0.13%
2020/05/13	1	153.00	2	154.25	155.50	-1	1,497	-0.07%
2020/05/12	8	155.75	0	0.00	155.00	8	1,520	0.53%
2020/05/08	9	166.11	10	165.15	163.50	-1	1,522	-0.07%
2020/05/07	0	0.00	1	159.00	161.00	-1	1,500	-0.07%
2020/05/06	15	160.17	5	159.70	158.50	10	1,486	0.67%
2020/05/05	6	159.67	2	156.50	156.50	4	1,454	0.27%
2020/05/04	6	151.75	1	151.50	154.00	5	1,423	0.35%
2020/04/30	9	157.83	9	156.33	156.00	0	1,427	0.00%
2020/04/29	3	150.33	4	153.88	158.00	-1	1,404	-0.07%
2020/04/28	1	143.50	0	0.00	144.00	1	1,342	0.07%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/21	7	139.21	0	0.00	140.00	7	1,361	0.51%
2020/04/20	5	144.00	0	145.00	145.00	5	1,356	0.37%
2020/04/17	1	147.50	6	146.92	148.00	-5	1,339	-0.38%
2020/04/16	5	140.50	0.8	141.00	140.50	4.2	1,313	0.32%
2020/04/15	2	144.25	2	144.75	142.00	0	1,317	0.00%
2020/04/14	6	144.08	13	142.77	142.50	-7	1,316	-0.53%
2020/04/13	9.9	133.93	7	137.36	138.00	2.9	1,298	0.22%
2020/04/08	1	139.00	1	140.00	137.50	0	1,309	0.00%
2020/04/06	1	137.00	1	138.00	134.50	0	1,298	0.00%
2020/04/01	1	128.50	9	130.83	133.50	-8	1,331	-0.60%
2020/03/31	1	128.00	9	130.72	126.00	-8	1,301	-0.61%
2020/03/30	1	125.00	2	122.50	123.50	-1	1,264	-0.08%
2020/03/27	5	124.50	0	0.00	124.50	5	1,248	0.40%
2020/03/26	2	109.25	14	110.82	113.50	-12	1,255	-0.96%
2020/03/20	12	100.74	1	100.00	95.00	11	1,429	0.77%
2020/03/19	8	105.13	0.1	105.00	102.50	7.9	1,393	0.57%
2020/03/18	0	0.00	0	113.50	113.50	0	1,418	0.00%
2020/03/17	0	0.00	0.6	126.00	126.00	-0.6	1,414	-0.04%
2020/03/16	4.6	134.34	5	132.60	132.00	-0.4	1,419	-0.03%
2020/03/13	7	124.50	1	126.00	127.00	6	1,407	0.43%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/11	3	153.83	1	160.00	153.00	2	1,475	0.14%
2020/03/10	6	151.25	1	156.50	157.00	5	1,499	0.33%
2020/03/09	2	156.50	0	0.00	155.50	2	1,570	0.13%
2020/03/06	0	0.00	7	167.86	161.50	-7	1,595	-0.44%
2020/03/04	3	159.17	0	0.00	160.00	3	1,638	0.18%
2020/03/02	0	0.00	0.2	159.00	159.00	-0.2	1,757	-0.01%
2020/02/27	10.2	158.70	0	0.00	157.50	10.2	1,776	0.57%
2020/02/26	3	165.17	0	0.00	164.00	3	1,771	0.17%
2020/02/25	2	168.50	1	168.50	168.50	1	1,764	0.06%
2020/02/21	5	173.30	10	173.05	168.00	-5	1,789	-0.28%
2020/02/20	7	172.50	6	174.17	172.50	1	1,796	0.06%
2020/02/19	6	173.00	2	175.50	172.00	4	1,842	0.22%
2020/02/18	8	176.44	8	176.88	171.50	0	1,875	0.00%
2020/02/17	1	179.00	1	177.50	177.00	0	1,840	0.00%
2020/02/14	1	173.50	1	174.50	179.00	0	1,835	0.00%
2020/02/13	7	177.36	21	175.48	174.00	-14	1,832	-0.76%
2020/02/12	6	168.25	16	168.75	171.00	-10	1,807	-0.55%
2020/02/11	2	160.00	2	160.50	160.00	0	1,794	0.00%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/01/31	5	158.00	0	0.00	168.50	5	1,943	0.26%
2020/01/30	10	160.95	0	0.00	160.50	10	1,947	0.51%
2020/01/20	0	0.00	1	178.50	178.00	-1	1,966	-0.05%
2020/01/17	3	176.67	0	180.50	176.50	3	2,032	0.15%
2020/01/16	0	0.00	5	179.40	178.50	-5	2,055	-0.24%
2020/01/15	2	175.50	0	0.00	175.50	2	2,134	0.09%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/10	2	166.00	0	0.00	165.00	2	2,198	0.09%
2020/01/09	0	0.00	0	168.00	167.00	0	2,189	0.00%
2020/01/08	0	161.50	0	0.00	162.50	0	2,181	0.00%
2020/01/07	12	165.63	1	164.00	164.50	11	2,171	0.51%
2020/01/06	32	171.53	1	172.00	171.00	31	2,150	1.44%
2020/01/02	0	0.00	21	181.79	178.00	-21	2,119	-0.99%
2019/12/31	6	177.00	6	177.75	177.50	0	2,107	0.00%
2019/12/30	5	172.00	1	173.50	172.00	4	2,091	0.19%
2019/12/27	13	176.46	3	180.17	175.00	10	2,085	0.48%
2019/12/26	0	0.00	1	174.00	178.00	-1	2,026	-0.05%
2019/12/25	10	174.00	3	174.33	174.00	7	2,021	0.35%
2019/12/24	3	176.67	2	177.00	177.50	1	2,036	0.05%
2019/12/23	1	174.50	2	176.75	174.50	-1	2,032	-0.05%
2019/12/20	14	169.50	1	173.00	173.00	13	2,005	0.65%
2019/12/19	13	173.46	10	175.20	173.50	3	1,981	0.15%
2019/12/18	16	179.25	71	178.83	176.00	-55	1,947	-2.82%
2019/12/17	4	169.13	10	170.85	169.00	-6	1,834	-0.33%
2019/12/16	5	162.90	7	166.29	166.00	-2	1,763	-0.11%
2019/12/13	6	157.17	1	160.50	155.00	5	1,724	0.29%
2019/12/12	8	167.75	7	167.71	164.00	1	1,686	0.06%
2019/12/11	14	170.39	12	168.92	167.00	2	1,665	0.12%
2019/12/10	1	161.50	1	161.00	167.00	0	1,618	0.00%
2019/12/09	1	162.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	11	164.68	14	165.07	162.50	-3	1,589	-0.19%
2019/12/05	2	159.00	1	155.00	159.00	1	1,513	0.07%
2019/12/04	3	155.83	2	156.25	154.00	1	1,505	0.07%
2019/12/02	4	153.25	4	154.13	158.50	0	1,471	0.00%
2019/11/28	1	155.50	2	155.25	156.00	-1	1,476	-0.07%
2019/11/27	15	152.27	15	151.13	149.00	0	1,435	0.00%
2019/11/26	1	144.00	0	0.00	146.50	1	1,424	0.07%
2019/11/25	0	0.00	1	140.00	138.00	-1	1,498	-0.07%
2019/11/20	2	139.75	1	144.50	135.00	1	1,544	0.06%
2019/11/19	0	0.00	1	149.00	144.00	-1	1,547	-0.06%
2019/11/18	2	152.50	2	156.25	148.00	0	1,548	0.00%
2019/11/15	3	151.83	7	151.50	154.50	-4	1,531	-0.26%
2019/11/14	7	143.07	3	144.67	143.50	4	1,489	0.27%
2019/11/13	1	145.50	0	0.00	145.50	1	1,483	0.07%
2019/11/12	4	144.63	1	144.00	144.00	3	1,476	0.20%
2019/11/11	4	139.25	0	0.00	139.00	4	1,460	0.27%
2019/11/07	10	146.00	0	0.00	148.50	10	1,445	0.69%
2019/11/05	2	152.75	4	152.25	154.00	-2	1,405	-0.14%
2019/11/04	1	149.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	1	154.00	1	154.00	154.00	0	1,379	0.00%
2019/10/31	1	153.00	1	157.50	153.00	0	1,366	0.00%
2019/10/30	6	151.50	30	151.97	153.00	-24	1,311	-1.83%
2019/10/29	1	143.00	1	147.50	143.00	0	1,243	0.00%
2019/10/28	1	148.00	1	150.00	148.00	0	1,229	0.00%
2019/10/25	5	151.70	6	151.17	145.00	-1	1,200	-0.08%
2019/10/24	2	143.00	1.1	144.58	145.50	0.9	1,133	0.08%
2019/10/23	4	143.75	4	143.63	144.00	0	1,105	0.00%
2019/10/22	1.1	135.39	0	0.00	135.50	1.1	1,012	0.11%
2019/10/21	3	131.50	5	131.00	128.00	-2	973	-0.21%
2019/10/18	1	127.00	0	0.00	127.00	1	954	0.10%
2019/10/02	0	0.00	0.2	124.00	122.50	-0.2	1,013	-0.02%
2019/09/26	0.2	125.50	1	126.00	126.00	-0.8	1,064	-0.07%
2019/09/20	1	121.50	0	0.00	119.50	1	1,087	0.09%
2019/09/19	0	0.00	1	121.50	123.00	-1	1,081	-0.09%
2019/09/18	1	122.50	0.2	121.50	121.00	0.8	1,082	0.08%
2019/09/12	0.2	126.00	1	129.50	127.00	-0.8	1,074	-0.08%
2019/09/11	1	128.00	1	127.00	128.00	0	1,071	0.00%
2019/09/10	1	126.00	1	128.00	126.00	0	1,065	0.00%
2019/09/09	1	127.00	1	127.00	127.00	0	1,055	0.00%
2019/09/06	1	126.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	1	132.50	1	132.00	130.00	0	1,027	0.00%
2019/09/04	2	132.25	1.1	134.21	131.50	0.9	1,003	0.09%
2019/09/02	2	133.00	3	127.50	133.50	-1	931	-0.11%
2019/08/29	0	0.00	3	129.00	126.00	-3	846	-0.35%
2019/08/28	3	125.17	11	126.91	126.00	-8	799	-1.00%
2019/08/27	9	120.67	3	121.50	122.50	6	698	0.86%
2019/08/26	0	0.00	0.2	112.50	112.00	-0.2	655	-0.03%
2019/08/23	5.2	119.19	4	120.75	117.00	1.2	639	0.19%
2019/08/22	3	120.00	1	120.00	118.50	2	615	0.33%
2019/08/21	0	0.00	1	112.50	116.00	-1	581	-0.17%
2019/08/20	0.6	115.00	0	0.00	115.00	0.6	560	0.12%
2019/08/19	0.5	105.00	0	0.00	106.00	0.5	522	0.09%
2019/08/16	3	105.33	0.4	106.00	105.50	2.6	521	0.51%
2019/08/15	0	0.00	0.3	106.50	106.00	-0.3	522	-0.06%
2019/08/14	0.4	108.00	3	108.50	109.00	-2.6	523	-0.50%
2019/08/13	2	105.25	1	105.00	106.00	1	522	0.19%
2019/08/12	1	106.00	0	0.00	105.50	1	526	0.19%
2019/08/08	0	0.00	4.1	108.00	108.00	-4.1	529	-0.78%
2019/08/07	3	103.17	0	0.00	103.00	3	530	0.57%
2019/08/06	0	0.00	1.1	103.64	105.00	-1.1	539	-0.20%
2019/08/05	0	103.00	0	0.00	103.50	0	534	0.00%
2019/08/02	3.6	104.70	0	0.00	105.00	3.6	539	0.66%
2019/08/01	2	109.00	3	110.67	109.00	-1	539	-0.19%
2019/07/31	0	0.00	2	108.00	109.50	-2	540	-0.37%
2019/07/30	2	105.75	0	0.00	107.50	2	539	0.37%
2019/07/26	1	116.00	0	0.00	115.00	1	528	0.19%
2019/07/25	1	111.50	2	111.50	115.00	-1	524	-0.19%
2019/07/24	0	0.00	29	113.50	112.00	-29	520	-5.57%
2019/07/23	2	115.25	2	116.75	115.00	0	525	0.00%
2019/07/22	1	117.50	1	120.00	117.00	0	531	0.00%
2019/07/19	1	117.50	1	115.50	117.50	0	519	0.00%
2019/07/17	2	116.25	0	0.00	113.50	2	518	0.39%
2019/07/12	7	118.86	0	0.00	122.00	7	508	1.38%
2019/07/11	4	121.00	5	121.10	119.00	-1	494	-0.20%
2019/07/10	20	116.38	0	0.00	116.50	20	467	4.28%
2019/07/09	0	0.00	0.1	114.00	113.00	-0.1	457	-0.03%
2019/07/08	1	120.00	1	119.00	116.50	0	455	0.00%
2019/07/05	1	115.00	1.7	115.08	114.00	-0.7	440	-0.16%
2019/07/04	1	119.00	2	118.50	116.50	-1	424	-0.24%
2019/07/03	1.4	115.00	0	0.00	115.50	1.4	389	0.35%
2019/06/28	0	0.00	1	99.90	100.00	-1	315	-0.32%
2019/06/27	0.2	96.20	0	0.00	96.50	0.2	303	0.06%
2019/06/26	1	94.50	0	0.00	97.00	1	299	0.33%
2019/06/25	0	0.00	1	96.50	95.00	-1	295	-0.34%
2019/06/24	1	91.90	3	91.74	95.00	-2	285	-0.71%
2019/06/21	1	87.60	4	85.71	87.50	-3	272	-1.10%
2019/06/20	0.2	85.10	2	86.20	85.50	-1.8	273	-0.65%
2019/06/12	0	84.70	0	0.00	85.00	0	300	0.01%
2019/06/11	0	0.00	0	85.80	85.80	0	305	0.00%
2019/06/06	1.2	81.65	0	0.00	80.50	1.2	309	0.37%
2019/05/27	2	82.00	0	0.00	82.00	2	314	0.64%
2019/05/21	0	0.00	1	87.10	88.50	-1	305	-0.33%
2019/05/15	1	90.70	0	0.00	90.80	1	287	0.35%
2019/05/13	0	0.00	1	85.80	85.70	-1	271	-0.37%