伊雲谷 (6689)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
90.5
漲跌
▼2.3
漲幅
-2.48%
成交量
323張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	93.60	0	0.00	93.80	3	326	0.92%
2024/05/08	2	103.50	0	0.00	103.00	2	321	0.62%
2024/05/07	1	102.50	0	0.00	103.00	1	322	0.31%
2024/04/30	0	0.00	0	104.50	102.50	0	331	-0.01%
2024/04/29	1	105.00	0.1	105.00	104.50	0.9	331	0.27%
2024/04/26	1.1	100.43	0	0.00	100.00	1.1	329	0.34%
2024/04/16	1	104.50	0.1	104.50	103.00	1	341	0.28%
2024/04/12	3	111.67	0	0.00	112.00	3	342	0.88%
2024/04/11	4	111.00	0	0.00	110.50	4	347	1.15%
2024/04/10	4	114.25	0	0.00	113.50	4	361	1.11%
2024/04/08	0	0.00	1	109.00	108.50	-1	459	-0.22%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/06	0	121.50	0	0.00	120.00	0	514	0.01%
2024/02/26	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/23	0	0.00	2	126.75	124.00	-2	503	-0.40%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/20	1	130.50	0	0.00	129.00	1	495	0.20%
2024/02/02	0	0.00	1	123.00	122.50	-1	474	-0.21%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/12	1	122.00	0	0.00	120.50	1	455	0.22%
2024/01/11	0.6	124.00	0	0.00	124.00	0.6	454	0.13%
2024/01/05	0.4	126.50	0	0.00	125.00	0.4	449	0.09%
2024/01/04	1	125.00	1.1	126.47	125.50	-0.1	447	-0.02%
2024/01/03	3	133.17	0	0.00	129.50	3	433	0.69%
2024/01/02	14.1	136.82	10	139.00	134.50	4.1	412	0.99%
2023/12/29	0	0.00	2	134.50	133.50	-2	341	-0.59%
2023/12/27	0	0.00	0	120.50	120.50	0	287	-0.02%
2023/12/18	0	0.00	1	124.00	124.00	-1	297	-0.34%
2023/12/11	2	126.00	0	0.00	124.00	2	295	0.68%
2023/12/08	1	125.00	1	126.50	124.50	0	300	0.00%
2023/12/07	0	0.00	1	124.00	127.00	-1	318	-0.31%
2023/12/06	2	124.00	0	0.00	125.00	2	309	0.65%
2023/11/21	0	0.00	2	117.75	117.50	-2	336	-0.59%
2023/11/17	0	0.00	1	115.50	116.00	-1	343	-0.29%
2023/10/26	0	0.00	16	107.50	106.00	-16	467	-3.42%
2023/10/25	1	110.00	0	0.00	109.00	1	498	0.20%
2023/10/24	0	0.00	2	106.75	108.50	-2	542	-0.37%
2023/10/18	1	113.00	0	0.00	112.50	1	737	0.14%
2023/09/12	1	128.00	0	0.00	126.50	1	1,023	0.10%
2023/08/24	0	0.00	1	122.50	119.00	-1	1,224	-0.08%
2023/08/23	1	120.00	1	120.00	120.00	0	1,264	0.00%
2023/08/21	1	118.50	0	0.00	118.00	1	1,489	0.07%
2023/08/18	0	0.00	1	122.50	118.00	-1	1,594	-0.06%
2023/07/28	1	148.50	3	149.00	147.00	-2	2,908	-0.07%
2023/07/27	3	148.83	9	146.50	145.00	-6	2,946	-0.20%
2023/07/26	7	148.00	11	147.18	142.50	-4	2,972	-0.13%
2023/07/25	13	140.35	0	0.00	143.00	13	2,901	0.45%
2023/07/21	7	133.36	0	0.00	132.50	7	2,849	0.25%
2023/07/20	1	133.00	1	130.50	130.00	0	2,824	0.00%
2023/07/11	0	0.00	3	131.50	132.00	-3	2,882	-0.10%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/06	3	137.00	2	138.50	136.50	1	2,868	0.03%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	0	0.00	6	144.50	142.00	-6	2,850	-0.21%
2023/07/03	12	145.42	2	147.50	147.50	10	2,829	0.35%
2023/06/29	1	150.00	2	151.50	151.00	-1	2,801	-0.04%
2023/06/28	0	149.00	0	0.00	147.00	0	2,797	0.00%
2023/06/27	0	145.50	0	0.00	146.00	0	2,801	0.00%
2023/06/20	1	151.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	3	158.00	4	156.75	155.50	-1	2,793	-0.04%
2023/06/16	1	156.00	0	0.00	155.50	1	2,740	0.04%
2023/06/13	0	0.00	11	146.55	148.50	-11	2,700	-0.41%
2023/06/12	0	0.00	2	145.50	145.50	-2	2,689	-0.07%
2023/06/07	1	156.00	1	156.50	155.50	0	2,662	0.00%
2023/06/06	2	155.00	1	156.00	154.00	1	2,651	0.04%
2023/06/05	11	160.95	11	160.82	160.50	0	2,633	0.00%
2023/06/02	3	162.00	1	160.00	160.00	2	2,628	0.08%
2023/06/01	2	159.75	1	162.50	161.50	1	2,598	0.04%
2023/05/30	0	0.00	1	159.00	159.00	-1	2,594	-0.04%
2023/05/29	7	163.00	10	164.05	162.50	-3	2,604	-0.12%
2023/05/26	34	166.56	27	167.94	161.50	7	2,598	0.27%
2023/05/25	4	160.00	6	160.08	161.50	-2	2,428	-0.08%
2023/05/24	14	159.54	11	159.77	159.00	3	2,378	0.13%
2023/05/23	15	162.43	18	162.28	157.50	-3	2,274	-0.13%
2023/05/22	13	158.27	13	157.08	162.00	0	2,034	0.00%
2023/05/19	17	158.59	17	156.68	147.50	0	1,931	0.00%
2023/05/18	11	154.59	4	155.38	152.50	7	1,768	0.40%
2023/05/17	0	0.00	2	146.50	147.00	-2	1,670	-0.12%
2023/05/16	3	142.67	2	144.50	143.00	1	1,642	0.06%
2023/05/15	2	144.00	0	0.00	140.00	2	1,624	0.12%
2023/05/12	5	145.90	9	147.56	145.50	-4	1,601	-0.25%
2023/05/11	13	160.54	32	158.44	149.00	-19	1,519	-1.25%
2023/05/10	25	149.84	5	150.10	157.00	20	1,245	1.61%
2023/05/09	18	148.06	16	144.84	144.00	2	1,069	0.19%
2023/05/05	0	0.00	2	138.00	135.50	-2	981	-0.20%
2023/05/04	0	0.00	7	136.50	137.00	-7	977	-0.72%
2023/05/03	4	144.13	1	140.50	140.50	3	957	0.31%
2023/05/02	6	142.83	3	145.67	148.50	3	899	0.33%
2023/04/28	1	130.00	0	0.00	135.00	1	850	0.12%
2023/04/25	10	123.50	0	0.00	124.00	10	875	1.14%
2023/04/21	1	131.00	0	0.00	130.50	1	889	0.11%
2023/04/20	1	145.00	13	138.88	136.50	-12	867	-1.38%
2023/04/19	1	138.50	1	135.50	135.50	0	830	0.00%
2023/04/17	10	141.00	2	139.00	134.00	8	838	0.95%
2023/03/28	0	0.00	0	134.00	132.00	0	805	0.00%
2023/03/24	1	141.02	2	143.25	141.00	-1	784	-0.12%
2023/03/21	1	131.00	0	0.00	131.00	1	763	0.13%
2023/03/20	0	0.00	2	133.00	131.50	-2	765	-0.26%
2023/03/16	1	119.50	0	0.00	117.00	1	758	0.13%
2023/03/15	2	129.75	0	0.00	127.00	2	749	0.27%
2023/03/14	0	0.00	1.1	129.97	128.00	-1.1	754	-0.14%
2023/03/13	2.1	126.10	0	0.00	130.00	2.1	760	0.27%
2023/03/10	1	144.50	0	0.00	139.50	1	752	0.13%
2023/03/06	1	149.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	1	151.50	150.50	-1	700	-0.14%
2023/03/02	0	0.00	2	146.50	146.50	-2	676	-0.30%
2023/03/01	0	0.00	1.1	141.69	151.00	-1.1	656	-0.17%
2023/02/24	1.1	140.50	0	0.00	140.50	1.1	612	0.18%
2023/02/22	1	127.00	0.1	128.00	127.00	0.9	579	0.16%
2023/02/21	1	131.50	10	131.10	131.50	-9	580	-1.55%
2023/02/20	11.1	133.93	0	0.00	132.00	11.1	577	1.92%
2023/02/17	3	134.67	1	136.50	133.50	2	570	0.35%
2023/02/13	1	129.50	0	0.00	129.50	1	549	0.18%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/01/31	1	129.50	3	130.51	129.00	-2	467	-0.43%
2023/01/30	1	130.00	0	0.00	134.50	1	463	0.22%
2023/01/17	1	115.00	0	0.00	127.00	1	445	0.22%
2023/01/16	0	0.00	2	115.50	116.00	-2	426	-0.47%
2023/01/13	0	0.00	7	115.00	121.00	-7	417	-1.68%
2023/01/12	9	111.83	0	113.00	112.50	9	394	2.27%
2023/01/11	1	108.02	6	108.00	108.50	-5	371	-1.33%
2023/01/06	1	102.00	3	101.50	100.00	-2	348	-0.57%
2023/01/05	3	100.00	0.4	104.07	106.00	2.6	336	0.78%
2023/01/04	0.4	99.63	11	93.84	99.70	-10.7	315	-3.37%
2023/01/03	0	83.70	0	0.00	90.70	0	294	0.01%
2022/12/29	1	81.60	0	0.00	82.40	1	288	0.35%
2022/12/28	1	83.90	0	0.00	84.40	1	293	0.34%
2022/12/22	3	87.27	2	87.10	88.00	1	288	0.35%
2022/12/21	2	81.30	0	0.00	82.90	2	279	0.72%
2022/12/16	1	85.50	0	0.00	85.20	1	283	0.35%
2022/12/15	4	86.78	0	0.00	87.20	4	289	1.38%
2022/12/09	0	0.00	1	85.00	83.80	-1	311	-0.32%
2022/12/08	1	78.40	0	0.00	80.00	1	325	0.31%
2022/12/06	2	85.55	0	0.00	84.50	2	321	0.62%
2022/12/01	0	0.00	0	84.00	83.90	0	293	0.00%
2022/11/29	0	81.50	0	0.00	81.30	0	287	0.00%
2022/10/20	6	97.70	0	0.00	98.50	6	200	2.99%
2022/10/05	2	142.00	2	145.00	141.50	0	176	0.00%
2022/09/21	2	141.50	0	0.00	142.50	2	138	1.44%
2022/09/20	0	0.00	1	158.00	157.00	-1	127	-0.78%
2022/09/19	1	177.00	1	163.00	169.50	0	119	0.00%
2022/09/15	1	157.50	0	0.00	170.00	1	95	1.05%