東捷資訊 (6697)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
44.10
漲跌
▼0.80
漲幅
-1.78%
成交量
15張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	44.90	0	0.00	44.10	3	44	6.80%
2024/10/30	0	0.00	1	50.60	49.05	-1	37	-2.70%
2024/10/28	1	47.20	0	0.00	47.10	1	18	5.45%
2024/06/03	0	0.00	2	48.60	48.65	-2	58	-3.43%
2024/05/28	0	0.00	1	50.70	51.00	-1	65	-1.52%
2024/05/21	0	0.00	3	47.60	47.90	-3	113	-2.65%
2024/03/20	0	0.00	2	55.30	54.70	-2	121	-1.64%
2024/03/19	2	55.00	0	0.00	56.00	2	120	1.66%
2024/03/01	0	0.00	0	57.50	56.50	0	108	0.00%
2024/02/27	0	0.00	0	60.10	57.80	0	98	-0.01%
2024/02/26	0	64.90	0.5	60.60	60.90	-0.5	89	-0.56%
2024/02/23	0.5	58.10	0	0.00	60.60	0.5	70	0.73%
2023/12/07	3	50.67	0	0.00	50.80	3	59	5.06%
2023/12/04	3	50.90	0	0.00	50.60	3	61	4.87%
2023/11/07	0	0.00	1	50.00	50.40	-1	70	-1.42%
2023/10/13	0	0.00	1	53.10	51.80	-1	172	-0.58%
2023/10/06	1	52.60	0	0.00	53.90	1	190	0.52%
2023/09/19	0	0.00	0.1	51.60	50.80	-0.1	232	-0.04%
2023/09/13	0	0.00	0	54.10	54.00	0	261	0.00%
2023/09/12	0.1	56.90	0	0.00	56.90	0.1	264	0.03%
2023/09/11	1	51.70	0	0.00	51.80	1	261	0.38%
2023/07/28	0	0.00	2	67.90	64.50	-2	465	-0.43%
2023/07/27	3	67.37	0	0.00	67.80	3	460	0.65%
2023/07/13	0	0.00	1	57.00	58.50	-1	417	-0.24%
2023/07/11	0	0.00	1	67.00	66.80	-1	405	-0.25%
2023/07/06	0	0.00	1	68.70	69.00	-1	401	-0.25%
2023/07/03	1	75.80	0	0.00	75.60	1	391	0.26%
2023/06/30	1	71.90	0	0.00	73.80	1	382	0.26%
2023/06/27	0	0.00	4	66.10	65.60	-4	367	-1.09%
2023/06/19	4	69.70	0	0.00	71.10	4	360	1.11%
2023/06/13	0	0.00	2	64.70	66.30	-2	329	-0.61%
2023/06/07	1	71.00	0	0.00	71.20	1	289	0.35%
2023/05/31	0	0.00	1	68.70	68.40	-1	304	-0.33%
2023/05/26	1	66.20	0	0.00	67.80	1	324	0.31%
2023/05/24	0	0.00	0.1	74.00	73.80	-0.1	301	-0.03%
2023/05/22	0	0.00	0	59.90	61.30	0	264	0.00%
2023/05/19	1	55.80	1	55.60	55.80	0	238	0.00%
2023/05/17	1	46.25	0	0.00	46.25	1	193	0.52%
2023/05/15	0	0.00	0.2	41.85	41.10	-0.2	178	-0.13%
2023/05/12	0	0.00	0.1	42.00	42.00	-0.1	178	-0.06%
2023/05/10	0	42.50	0	0.00	43.00	0	174	0.00%
2023/05/08	1	45.10	0	0.00	44.30	1	171	0.58%
2023/05/03	0	0.00	0.1	43.00	43.00	-0.1	164	-0.05%
2023/04/28	0	0.00	1	42.35	42.50	-1	158	-0.63%
2023/04/27	1	41.77	0	44.00	42.40	1	154	0.68%
2023/04/26	0.4	44.73	2.1	45.96	44.55	-1.7	148	-1.13%
2023/04/25	0.1	43.80	0	0.00	43.80	0.1	134	0.04%
2023/03/23	1.1	41.45	0	0.00	41.65	1.1	100	1.07%
2023/03/22	1	43.90	0.8	44.00	43.90	0.2	94	0.23%
2023/03/21	0	40.00	0	0.00	40.00	0	86	0.02%
2023/03/20	0	0.00	0	41.00	40.85	0	85	0.00%
2023/03/17	0	0.00	0	42.00	39.60	0	84	0.00%
2023/03/16	0	0.00	0	41.00	39.00	0	83	-0.01%
2023/03/13	0.2	40.80	0	0.00	41.65	0.2	81	0.21%
2023/03/08	0.1	44.35	1	43.24	44.60	-1	72	-1.32%
2023/03/07	0	44.80	0	0.00	44.30	0	68	0.00%
2023/03/06	0.5	45.45	0	0.00	45.70	0.5	62	0.79%
2023/03/03	0.1	45.82	0	0.00	46.60	0.1	55	0.15%
2023/03/02	0	0.00	1.1	42.22	42.40	-1.1	41	-2.60%
2023/03/01	2.1	46.89	0	0.00	45.60	2.1	34	6.11%
2022/11/10	0	0.00	2	36.40	35.90	-2	5	-36.04%
2022/10/27	0	0.00	3	35.95	35.95	-3	5	-50.85%
2022/04/21	1	37.50	0	0.00	37.50	1	6	14.56%
2022/01/19	2	37.45	0	0.00	37.90	2	10	19.90%
2021/12/21	1	37.40	0	0.00	39.00	1	9	10.36%
2021/10/20	1	38.30	0	0.00	38.30	1	15	6.38%
2021/04/12	0	0.00	11	42.42	42.30	-11	47	-23.28%
2021/03/15	0	0.00	1	41.95	41.85	-1	42	-2.35%
2021/02/26	1	39.45	0	0.00	40.30	1	41	2.40%
2021/02/24	0	0.00	1	41.15	41.30	-1	41	-2.44%
2021/02/17	1	40.20	1	41.10	40.50	0	40	0.00%
2021/02/05	1	40.50	0	0.00	40.50	1	39	2.56%
2021/01/22	0	0.00	1	38.00	37.80	-1	36	-2.71%
2021/01/14	0	0.00	1.3	40.09	40.40	-1.3	34	-3.66%
2021/01/13	7.3	39.29	0	0.00	39.30	7.3	33	21.58%
2021/01/12	4	40.65	1	40.85	40.85	3	28	10.40%
2020/10/08	0	0.00	2	37.20	37.40	-2	44	-4.51%
2020/08/11	1	41.30	0	0.00	41.40	1	264	0.38%
2020/08/07	1	43.60	0	0.00	43.60	1	263	0.38%
2020/07/24	2	46.25	0	0.00	45.60	2	273	0.73%
2020/07/22	0	0.00	2	48.90	48.60	-2	272	-0.73%
2020/07/20	2	46.60	0	0.00	47.65	2	272	0.73%
2020/07/13	0	0.00	0.4	51.10	51.00	-0.4	270	-0.16%
2020/07/09	0.4	51.10	1	51.40	51.50	-0.6	268	-0.21%
2020/07/07	0	0.00	0.1	54.00	53.70	-0.1	262	-0.04%
2020/07/03	0.1	51.20	0	0.00	51.60	0.1	255	0.05%
2020/07/01	0	0.00	0	53.70	53.10	0	246	0.00%
2020/06/30	0	51.60	0	0.00	52.00	0	242	0.00%
2020/05/28	1	45.60	0	0.00	45.60	1	146	0.68%
2020/05/25	2	49.00	0.5	49.45	49.35	1.5	137	1.11%
2020/05/21	0.1	46.75	0	0.00	46.75	0.1	104	0.09%
2020/05/20	0.3	42.25	0	0.00	42.50	0.3	87	0.34%
2020/05/19	0.1	40.65	0	0.00	40.90	0.1	81	0.10%
2020/05/05	0	0.00	2	41.30	40.50	-2	108	-1.85%
2020/04/27	2	37.20	0	0.00	37.50	2	105	1.89%
2020/03/09	0	0.00	0.4	37.90	37.10	-0.4	142	-0.29%
2020/03/06	0	0.00	0	39.50	39.10	0	140	0.00%
2020/03/03	0	0.00	0	38.00	37.95	0	142	0.00%
2020/03/02	0	0.00	0.2	37.50	37.40	-0.2	142	-0.11%
2020/02/26	0	0.00	0	39.85	39.85	0	139	-0.03%
2020/02/24	0	0.00	0	41.60	41.60	0	136	-0.01%
2020/02/21	0.4	40.75	0	0.00	41.00	0.4	135	0.28%
2020/02/20	0.2	40.85	0	0.00	41.05	0.2	135	0.14%
2020/02/19	0	0.00	2	40.75	40.75	-2	134	-1.48%
2020/02/18	0	0.00	1	40.65	40.65	-1	134	-0.75%
2020/02/17	0	0.00	0.3	41.20	41.20	-0.3	131	-0.19%
2020/02/14	0	0.00	0.1	40.55	40.45	-0.1	129	-0.10%
2020/02/13	2	42.05	0.1	41.50	41.30	1.9	126	1.51%
2020/02/12	0	0.00	0.1	42.00	41.55	-0.1	122	-0.05%
2020/02/11	0.6	40.05	0	0.00	40.30	0.6	117	0.50%
2019/12/27	0	0.00	1	45.20	45.05	-1	69	-1.43%