應廣 (6716)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
29張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	2	115.50	113.50	-2	261	-0.77%
2024/03/05	1	127.50	0	0.00	125.00	1	256	0.39%
2024/03/04	1	129.50	1	131.50	128.50	0	256	0.00%
2024/02/20	0	0.00	0.1	133.00	132.00	-0.1	244	-0.06%
2024/02/19	0.1	133.00	0	0.00	135.50	0.1	238	0.06%
2024/02/15	2	141.00	1	143.00	134.50	1	228	0.44%
2024/02/02	0	0.00	0.6	135.00	138.50	-0.6	196	-0.31%
2024/02/01	0.6	129.72	0	0.00	126.00	0.6	181	0.34%
2023/12/13	0	0.00	0.3	144.00	145.50	-0.3	77	-0.39%
2023/12/12	0	0.00	2	148.00	146.00	-2	76	-2.63%
2023/12/05	0.3	136.50	0	0.00	138.00	0.3	54	0.55%
2023/12/01	0	0.00	2	145.00	145.00	-2	50	-3.99%
2023/11/30	2	141.50	0	0.00	147.50	2	48	4.15%
2023/11/28	0	0.00	0.5	139.78	147.00	-0.5	41	-1.20%
2023/11/27	0	0.00	0	139.50	139.50	0	32	-0.01%
2023/11/24	0	0.00	0	127.00	127.00	0	27	0.00%
2023/11/23	0	0.00	0.9	115.50	115.50	-0.9	22	-4.04%
2023/11/22	1.4	105.00	0	0.00	105.00	1.4	18	7.40%
2023/05/09	0	0.00	1	110.00	110.00	-1	20	-5.00%
2023/05/08	1	110.50	0	0.00	110.50	1	20	4.97%
2023/03/27	0	0.00	0.1	101.50	101.00	-0.1	18	-0.36%
2023/03/24	0.1	105.00	0	0.00	104.50	0.1	17	0.37%
2023/03/15	0	0.00	1	93.00	92.00	-1	15	-6.40%
2023/03/07	0	0.00	0	94.00	93.10	0	15	-0.13%
2023/03/01	0.1	90.50	0	0.00	91.00	0.1	14	0.53%
2023/02/20	0.5	90.50	0	0.00	91.90	0.5	13	3.85%
2023/02/16	0	0.00	0.2	90.00	91.00	-0.2	12	-1.30%
2023/02/10	0	0.00	0	91.00	90.80	0	13	-0.19%
2023/02/08	0	0.00	0	93.00	92.60	0	13	-0.25%
2023/02/07	0	0.00	0.1	93.00	92.40	-0.1	12	-0.93%
2023/02/03	0	0.00	0.1	96.00	91.90	-0.1	12	-0.66%
2023/02/02	0.8	94.84	0	0.00	95.90	0.8	10	7.92%
2022/12/07	0	0.00	1	81.20	80.00	-1	7	-13.25%
2022/12/02	0	0.00	1	83.80	83.40	-1	7	-13.30%
2022/11/18	2	78.70	0	0.00	78.20	2	7	28.44%
2022/06/02	0	0.00	1	155.00	153.50	-1	52	-1.92%
2022/05/30	1	151.00	0	0.00	152.50	1	53	1.86%
2022/03/18	0	0.00	1	152.00	155.00	-1	49	-2.03%
2022/03/17	1	150.00	0	0.00	150.00	1	48	2.06%
2022/03/08	0	0.00	1	146.50	147.00	-1	50	-1.99%
2022/03/07	0	0.00	1	145.50	146.00	-1	50	-1.99%
2022/03/03	2	149.50	0	0.00	147.50	2	52	3.83%
2022/02/10	0	0.00	1	147.50	148.50	-1	99	-1.01%
2021/12/29	0	0.00	0.5	152.50	151.50	-0.5	135	-0.38%
2021/12/10	0	0.00	0	155.50	155.00	0	159	0.00%
2021/12/07	0.1	160.00	0	0.00	161.00	0.1	164	0.08%
2021/11/24	0.2	164.50	0	0.00	165.50	0.2	217	0.09%
2021/11/23	0.2	167.50	0	0.00	168.50	0.2	222	0.09%
2021/11/19	3	168.33	2	169.00	169.00	1	225	0.44%
2021/11/17	2	168.25	0	0.00	170.00	2	225	0.89%
2021/11/12	0	0.00	0.3	152.00	152.00	-0.3	214	-0.16%
2021/10/27	0	0.00	0.1	156.50	156.50	-0.1	295	-0.03%
2021/10/26	0.3	147.00	0	0.00	148.00	0.3	302	0.11%
2021/10/22	0.1	153.00	0	0.00	156.50	0.1	313	0.03%
2021/10/15	0	0.00	1	143.50	143.00	-1	328	-0.30%
2021/10/14	0.3	137.00	0	0.00	138.00	0.3	331	0.08%
2021/10/13	0	0.00	1	138.50	138.00	-1	336	-0.30%
2021/10/08	1	148.50	0	0.00	146.50	1	352	0.28%
2021/10/05	0.3	141.00	0	0.00	142.00	0.3	395	0.07%
2021/09/30	0.3	150.34	0	0.00	150.50	0.3	421	0.07%
2021/09/28	0	155.50	0	0.00	158.50	0	429	0.00%
2021/09/24	0.1	156.00	0.8	162.00	159.50	-0.7	425	-0.15%
2021/09/23	0	0.00	0.3	152.12	153.00	-0.3	420	-0.06%
2021/09/22	0.2	146.00	0	0.00	147.00	0.2	418	0.04%
2021/09/17	0	0.00	0.1	148.50	148.50	-0.1	419	-0.02%
2021/09/14	0	0.00	1	139.00	140.00	-1	413	-0.24%
2021/09/09	0	0.00	4	151.75	148.50	-4	410	-0.98%
2021/09/08	0.4	147.46	1	155.50	148.00	-0.6	409	-0.14%
2021/09/07	0.7	154.32	0	0.00	155.00	0.7	407	0.16%
2021/09/06	0.2	181.00	0	0.00	170.00	0.2	402	0.05%
2021/09/03	0.4	186.41	0	0.00	188.50	0.4	402	0.09%
2021/09/02	0	0.00	2.5	184.33	185.00	-2.5	399	-0.62%
2021/09/01	0	0.00	1.4	173.01	177.50	-1.4	389	-0.36%
2021/08/31	1.9	166.07	0	0.00	167.00	1.9	384	0.49%
2021/08/27	0	0.00	0	167.50	166.00	0	380	0.00%
2021/08/26	0	176.00	0	0.00	177.00	0	375	0.00%
2021/08/19	0	0.00	2	177.00	162.50	-2	359	-0.56%
2021/08/17	0	0.00	0.2	155.83	153.00	-0.2	351	-0.06%
2021/08/16	0.2	163.74	0	0.00	165.50	0.2	349	0.06%
2021/08/09	0	0.00	3	199.99	188.50	-3	332	-0.90%
2021/08/06	0	232.00	2	230.00	208.00	-2	324	-0.62%
2021/08/04	0	0.00	0.1	223.00	219.50	-0.1	313	-0.02%
2021/08/03	0.1	246.67	0	0.00	265.00	0.1	305	0.02%
2021/08/02	0	239.00	1	253.00	241.00	-1	296	-0.34%
2021/07/30	0.3	237.00	0	0.00	238.00	0.3	291	0.11%
2021/07/29	0.7	217.46	0	0.00	230.00	0.7	282	0.24%
2021/07/14	0	0.00	1.3	202.49	194.00	-1.3	240	-0.54%
2021/07/13	0	0.00	3	192.00	202.50	-3	229	-1.31%
2021/07/12	0	0.00	3	184.00	184.50	-3	215	-1.40%
2021/07/07	0	0.00	1	144.00	144.50	-1	208	-0.48%
2021/07/06	3.3	144.32	1.5	149.20	143.50	1.7	224	0.78%
2021/07/05	0	0.00	1	145.50	151.50	-1	247	-0.40%
2021/07/02	1	138.50	0	0.00	138.00	1	259	0.39%
2021/06/29	1	139.50	0	0.00	138.00	1	269	0.37%
2021/06/28	1	137.50	1	142.50	141.50	0	270	0.00%
2021/06/25	0.3	136.50	1	142.50	137.50	-0.7	269	-0.28%
2021/06/24	1	139.00	0	0.00	140.00	1	270	0.37%
2021/06/23	2	138.50	1	138.50	140.00	1	271	0.37%
2021/06/22	1	138.50	0	0.00	138.50	1	272	0.37%
2021/06/18	0	0.00	1	146.50	141.00	-1	275	-0.36%
2021/06/17	1	142.50	1	144.50	145.00	0	285	0.00%
2021/06/16	0	0.00	0	142.50	142.50	0	293	0.00%
2021/06/15	1	147.50	1	148.46	147.00	0	297	-0.02%
2021/06/11	1	151.65	0	149.00	147.50	1	304	0.34%
2021/06/10	0.3	147.00	0	0.00	149.00	0.3	308	0.10%
2021/06/09	0	134.50	0	0.00	135.50	0	304	0.00%
2021/05/26	0	0.00	0	127.50	126.50	0	333	-0.01%
2021/05/25	0	0.00	0.3	130.00	129.00	-0.3	340	-0.09%
2021/05/24	0	125.50	0	0.00	126.00	0	341	0.00%
2021/05/21	0.2	125.00	0	0.00	125.50	0.2	348	0.04%
2021/05/20	2.1	121.83	0	0.00	120.50	2.1	357	0.60%
2021/05/17	2	110.00	0	0.00	106.50	2	373	0.54%
2021/05/14	4	117.49	0	0.00	117.50	4	371	1.09%
2021/05/13	1	103.00	0	0.00	115.00	1	369	0.27%
2021/05/12	2	119.00	0	0.00	111.00	2	363	0.55%
2021/05/11	4	126.75	0	0.00	123.00	4	359	1.11%
2021/05/03	0	0.00	0	160.50	132.50	0	338	0.00%
2021/04/29	0	143.50	0	0.00	146.00	0	335	0.00%
2021/04/28	0	0.00	0	162.50	146.00	0	332	0.00%
2021/04/27	0	0.00	2	148.25	148.00	-2	331	-0.60%
2021/04/26	1	157.00	0	0.00	152.50	1	328	0.30%
2021/04/22	0	0.00	2	146.00	145.00	-2	321	-0.62%
2021/04/21	0	0.00	0.1	157.00	153.50	-0.1	318	-0.02%
2021/04/15	0.1	160.50	0	0.00	166.00	0.1	302	0.02%
2021/04/13	1	179.50	1	170.00	164.00	0	284	0.00%
2021/04/12	1	177.00	1	175.00	174.50	0	270	0.02%
2021/04/09	1	192.10	0	0.00	193.50	1	252	0.38%
2021/04/08	2	158.50	0	0.00	182.50	2	226	0.88%
2021/03/17	0	0.00	1	139.00	139.00	-1	159	-0.63%
2021/03/12	1	120.50	0	0.00	122.00	1	141	0.71%
2021/02/25	0	0.00	0.2	106.00	106.00	-0.2	110	-0.18%
2021/02/22	0.2	98.60	0	0.00	98.40	0.2	92	0.22%
2020/12/11	0	0.00	2	73.90	73.00	-2	43	-4.63%
2020/12/09	0	0.00	0.6	78.10	76.60	-0.6	39	-1.44%
2020/12/08	0	0.00	2.1	71.52	71.90	-2.1	33	-6.37%
2020/12/03	4.1	70.15	0	0.00	72.00	4.1	27	14.86%
2020/11/20	0	0.00	0	73.70	67.60	0	26	0.00%
2020/09/29	0.1	65.30	0	0.00	65.60	0.1	70	0.07%
2020/09/22	0	66.90	0	0.00	67.20	0	92	0.01%
2020/09/18	0	0.00	0.1	68.60	68.30	-0.1	94	-0.06%
2020/09/17	0.4	68.20	0	0.00	68.60	0.4	96	0.42%
2020/09/02	0	0.00	2	71.00	71.20	-2	113	-1.77%
2020/08/25	0	0.00	0	74.00	68.90	0	126	-0.02%
2020/08/21	0.2	66.60	0	0.00	66.90	0.2	134	0.12%
2020/08/20	1	64.30	0	0.00	65.10	1	140	0.71%
2020/08/14	1	68.60	0	0.00	68.80	1	148	0.67%
2020/08/10	0	0.00	1	74.50	72.00	-1	164	-0.61%
2020/08/04	0	0.00	0.1	69.50	68.90	-0.1	188	-0.05%
2020/07/29	0	0.00	0.3	65.50	65.10	-0.3	220	-0.14%
2020/07/27	1	66.80	0	0.00	67.00	1	226	0.44%
2020/07/24	0.1	67.90	0	0.00	68.20	0.1	231	0.06%
2020/07/23	2	69.85	0	0.00	69.40	2	236	0.85%
2020/07/22	1	69.60	0	0.00	69.90	1	241	0.41%
2020/07/17	0	0.00	0.1	68.50	68.00	-0.1	263	-0.03%
2020/07/14	1	70.30	0	0.00	70.30	1	304	0.33%
2020/07/10	0.2	70.20	0	0.00	70.50	0.2	330	0.07%
2020/07/09	0	0.00	0.4	73.80	73.60	-0.4	337	-0.12%
2020/07/08	0	0.00	1	78.30	76.20	-1	341	-0.29%
2020/07/07	1.5	78.60	0	0.00	79.80	1.5	348	0.43%
2020/07/02	0	0.00	2	73.90	73.70	-2	354	-0.56%
2020/06/17	1	71.40	0	0.00	71.40	1	360	0.28%
2020/06/15	1	70.90	0	0.00	69.80	1	360	0.28%
2020/06/08	0	0.00	3	77.57	78.30	-3	350	-0.86%
2020/06/02	2	75.30	0	0.00	74.00	2	339	0.59%
2020/05/28	1	74.00	0	0.00	73.20	1	332	0.30%
2020/05/27	0	0.00	6	74.20	77.50	-6	327	-1.83%
2020/05/22	1	71.30	0	0.00	70.50	1	318	0.31%
2020/05/20	0	0.00	0.1	75.50	74.80	-0.1	311	-0.04%
2020/05/19	5.1	73.82	0	0.00	76.00	5.1	309	1.66%
2020/05/13	0	0.00	0.1	76.10	76.00	-0.1	288	-0.04%
2020/05/12	0	0.00	0.2	76.40	76.40	-0.2	283	-0.06%
2020/05/11	0	0.00	0.3	79.30	79.30	-0.3	276	-0.11%
2020/05/07	0	0.00	1	73.50	77.00	-1	249	-0.40%
2020/05/06	0	0.00	0.2	70.10	70.00	-0.2	238	-0.08%
2020/05/05	0.2	66.50	0	0.00	67.50	0.2	232	0.10%
2020/04/30	0	0.00	0.1	69.00	69.00	-0.1	225	-0.04%
2020/04/29	0	0.00	0.2	71.30	71.00	-0.2	220	-0.09%
2020/04/28	0.4	70.70	1	71.80	71.00	-0.6	215	-0.26%
2020/04/27	1.5	71.54	0	0.00	71.50	1.5	210	0.70%
2020/04/24	0.3	72.30	0	0.00	72.70	0.3	205	0.15%
2020/04/23	0	0.00	0	71.70	71.60	0	197	0.00%
2020/04/21	0.5	69.70	0	0.00	70.00	0.5	181	0.25%
2020/04/20	0	73.80	0	0.00	74.50	0	170	0.01%
2020/04/13	0.2	59.10	0	0.00	59.50	0.2	96	0.18%