• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.54%
  • 成交量
    272張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.2219.7500.00216.500.24000.05%
2024/12/112.1231.2100.00228.002.13990.53%
2024/12/103233.332238.50233.0013960.25%
2024/12/092233.252235.75233.0003960.00%
2024/12/061237.001238.00237.0003940.00%
2024/12/041234.004232.00235.50-3380-0.79%
2024/12/0300.001225.00224.00-1382-0.26%
2024/11/292220.5000.00223.0023910.51%
2024/11/2800.004217.00218.00-4396-1.01%
2024/11/272.1225.462225.50222.000.13950.01%
2024/11/2100.008227.94227.00-8442-1.81%
2024/11/200.1226.0000.00226.000.14460.02%
2024/11/141225.5000.00220.5014660.21%
2024/11/133227.0000.00226.5034870.62%
2024/11/127228.083231.00228.0044930.82%
2024/11/060234.5000.00231.0005250.00%
2024/11/050235.0000.00233.5005440.00%
2024/11/040.1240.0000.00239.500.15550.01%
2024/10/2800.001255.00250.00-1589-0.17%
2024/10/2400.001255.00252.00-1599-0.17%
2024/10/2300.005257.80256.50-5604-0.83%
2024/10/222260.2500.00258.0026110.33%
2024/10/216260.672264.00263.5046280.64%
2024/10/152262.006261.33257.50-4675-0.59%
2024/10/144253.501252.50253.5036700.45%
2024/10/0900.001257.00253.00-1701-0.14%
2024/10/0700.000.1252.00259.00-0.1721-0.01%
2024/09/301250.0000.00248.0017340.14%
2024/09/271261.002254.50253.50-1735-0.14%
2024/09/261251.508252.38253.50-7727-0.96%
2024/09/257246.571246.50248.5067270.83%
2024/09/241241.507241.57242.50-6728-0.82%
2024/09/207246.9300.00239.0077350.95%
2024/09/160239.5200.00238.0007570.00%
2024/09/100.1237.1400.00236.000.18230.01%
2024/09/090.2235.212239.00240.00-1.8840-0.22%
2024/09/062237.0000.00237.0028520.23%
2024/08/272259.500.1259.00259.001.99440.21%
2024/08/262265.504263.25262.50-2960-0.21%
2024/08/233244.5000.00249.5039920.30%
2024/08/2100.003245.50246.00-31,232-0.24%
2024/08/1500.002238.75241.00-21,396-0.14%
2024/08/133228.1713229.58229.50-101,373-0.73%
2024/08/120.1228.5000.00228.500.11,3790.00%
2024/08/0900.001224.50223.50-11,373-0.07%
2024/08/081215.0000.00214.5011,3590.07%
2024/08/071.2224.3300.00222.001.21,3440.09%
2024/08/065.1221.305216.40220.000.11,3220.01%
2024/08/056.5229.621224.50225.005.51,3080.42%
2024/08/025.1250.993251.50249.002.11,2880.16%
2024/08/011.1259.6400.00261.001.11,2900.09%
2024/07/303253.509256.94259.50-61,304-0.46%
2024/07/298.1256.443256.50254.005.11,3020.39%
2024/07/260260.508259.38261.50-81,300-0.61%
2024/07/234.1270.5000.00268.004.11,2970.32%
2024/07/222.2276.704269.00270.00-1.81,313-0.14%
2024/07/196286.587289.86283.00-11,305-0.08%
2024/07/1810286.954289.38286.0061,3140.46%
2024/07/170.1298.001296.50296.50-11,303-0.07%
2024/07/162.3295.8510.7297.43292.50-8.41,299-0.65%
2024/07/155.1290.0900.00288.505.11,3000.39%
2024/07/122292.254293.88292.00-21,320-0.15%
2024/07/112287.5000.00288.5021,3270.15%
2024/07/101284.5000.00282.5011,3310.08%
2024/07/092.1283.8900.00287.502.11,3660.15%
2024/07/031285.5000.00284.0011,4430.07%
2024/07/020.1284.5000.00282.000.11,4500.00%
2024/07/010.7287.9800.00284.500.71,4500.05%
2024/06/283289.000288.67289.0031,4530.21%
2024/06/250.1289.504287.75290.00-3.91,508-0.26%
2024/06/241.1293.3600.00292.501.11,5240.07%
2024/06/214.2298.8800.00298.004.21,5460.27%
2024/06/201302.004302.00302.00-31,558-0.19%
2024/06/192299.000298.00298.0021,5660.13%
2024/06/180.1298.501298.50298.50-0.91,549-0.06%
2024/06/142300.003302.67299.50-11,547-0.06%
2024/06/1300.006294.92297.00-61,534-0.39%
2024/06/126290.081291.00290.0051,5270.33%
2024/06/112.1289.3300.00288.502.11,5330.14%
2024/06/070.1298.502296.01298.50-21,533-0.13%
2024/06/062.1287.251292.00285.501.11,5170.07%
2024/06/050.1290.0000.00288.000.11,5180.01%
2024/06/041.1292.9100.00291.001.11,5310.07%
2024/06/030.1293.501299.00292.50-0.91,535-0.06%
2024/05/311.2297.5800.00295.501.21,5540.08%
2024/05/300.1303.5000.00302.000.11,5550.01%
2024/05/291314.005.2312.38306.00-4.21,563-0.27%
2024/05/282311.507305.43314.50-51,530-0.33%
2024/05/2717.1300.9300.00286.0017.11,4511.18%
2024/05/248293.3114290.04300.00-61,362-0.44%
2024/05/2313288.007289.14288.5061,3550.44%
2024/05/2216291.5318292.03288.50-21,380-0.14%
2024/05/218282.6328.2277.01282.00-20.21,353-1.49%
2024/05/208268.813271.83268.0051,3100.38%
2024/05/1710269.8513271.00270.50-31,334-0.22%
2024/05/163271.505272.50270.50-21,390-0.14%
2024/05/156266.834269.50266.0021,4370.14%
2024/05/144267.0000.00267.0041,4620.27%
2024/05/102.2266.681264.50264.001.21,4770.08%
2024/05/095267.602271.00266.5031,4780.20%
2024/05/088268.6300.00271.0081,4860.54%
2024/05/075267.3016269.88272.00-111,498-0.73%
2024/05/061269.001274.00264.0001,4980.00%
2024/05/039273.782276.50270.5071,5500.45%
2024/05/026271.587273.50274.00-11,563-0.06%
2024/04/301274.005274.30274.00-41,573-0.25%
2024/04/299272.330.3272.50272.508.71,5790.55%
2024/04/265.3270.825273.80271.000.31,5940.02%
2024/04/255266.903268.33265.5021,6190.12%
2024/04/245270.7017265.85270.00-121,624-0.74%
2024/04/2300.005253.70253.50-51,609-0.31%
2024/04/228262.638258.50253.5001,6370.00%
2024/04/1911.2267.8812270.71263.50-0.81,634-0.05%
2024/04/1812277.9612280.42277.0001,6280.00%
2024/04/1710288.204291.75283.0061,6260.37%
2024/04/163286.675288.80287.00-21,631-0.12%
2024/04/156288.583289.50290.5031,6330.18%
2024/04/1210299.909301.83295.5011,6220.06%
2024/04/118298.755300.60299.5031,6300.18%
2024/04/1011299.0015300.43303.00-41,666-0.24%
2024/04/091291.007.4289.34288.50-6.41,652-0.38%
2024/04/0300.001283.00285.50-11,758-0.06%
2024/04/0200.001290.00285.50-11,910-0.05%
2024/04/016291.6700.00290.5061,9880.30%
2024/03/293291.505294.30297.00-21,978-0.10%
2024/03/2800.001284.50284.50-11,954-0.05%
2024/03/273.2291.1300.00290.003.21,9730.16%
2024/03/263.5287.861291.00290.002.51,9940.13%
2024/03/252.3285.704284.88285.00-1.72,022-0.08%
2024/03/221278.002278.50278.50-12,003-0.05%
2024/03/191273.0000.00268.5011,9980.05%
2024/03/181273.5000.00274.0011,9950.05%
2024/03/151271.0000.00270.0011,9960.05%
2024/03/141273.0000.00271.5011,9960.05%
2024/03/132.1276.8000.00277.502.12,0140.10%
2024/03/110.2284.5000.00280.000.22,0320.01%
2024/03/080.1279.0000.00280.500.12,0490.00%
2024/03/070.1292.0000.00290.500.12,0570.00%
2024/03/060.1300.000.6297.05294.50-0.52,050-0.02%
2024/03/050.1306.0000.00308.000.12,0500.00%
2024/02/2900.003311.83314.00-32,018-0.15%
2024/02/270.1303.501304.50303.00-0.92,019-0.04%
2024/02/261304.002308.50307.00-12,099-0.05%
2024/02/231304.0000.00297.0012,0830.05%
2024/02/220.1295.501295.50295.00-12,054-0.05%
2024/02/2100.001295.50295.50-12,063-0.05%
2024/02/192295.753296.17297.50-12,094-0.05%
2024/02/160.1279.500279.00288.000.12,0670.00%
2024/02/1500.002272.00274.00-22,041-0.10%
2024/01/2613275.4213269.81263.0002,0830.00%
2024/01/2300.001266.50266.00-12,010-0.05%
2024/01/221263.504260.50263.00-32,012-0.15%
2024/01/193263.001268.00262.0022,0030.10%
2024/01/183274.003279.00271.5001,9740.00%
2024/01/170.1279.0500.00275.500.11,9900.01%
2024/01/161.1282.368284.19280.50-6.91,980-0.35%
2024/01/154.1293.3300.00293.004.11,9490.21%
2024/01/1200.003293.00292.00-31,946-0.15%
2024/01/112299.5000.00299.0021,9400.10%
2024/01/104298.3800.00300.0041,9290.21%
2024/01/087298.715293.60292.5021,9140.10%
2024/01/053.1295.683291.00293.000.11,9460.01%
2024/01/044.2304.296300.42295.50-1.81,922-0.09%
2024/01/031306.001304.01306.0001,8760.00%
2024/01/022.1310.5200.00309.002.11,8570.11%
2023/12/294317.130.1318.50314.003.91,8330.21%
2023/12/284310.633.1319.16319.000.91,7540.05%
2023/12/271295.535.6290.81302.50-4.61,602-0.28%
2023/12/260285.0000.00284.5001,5210.00%
2023/12/253.1285.4200.00285.503.11,5350.20%
2023/12/221291.001285.50285.5001,5470.00%
2023/12/2100.001287.00288.00-11,516-0.07%
2023/12/207280.215282.30281.5021,4790.14%
2023/12/1900.001268.00267.00-11,422-0.07%
2023/12/180267.501270.00266.00-11,420-0.07%
2023/12/070273.0000.00268.5001,5050.00%
2023/12/050280.0000.00277.5001,4890.00%
2023/12/041285.001285.50285.5001,4930.00%
2023/11/3000.001279.50280.50-11,479-0.07%
2023/11/270.1267.0000.00264.500.11,5330.01%
2023/11/221270.501271.00271.0001,4010.00%
2023/11/200.1266.0000.00266.000.11,3580.01%
2023/11/171.1268.539269.50267.00-7.91,331-0.60%
2023/11/168264.5600.00263.5081,2880.62%
2023/11/1500.001257.00260.50-11,262-0.08%
2023/11/140.1260.0000.00257.000.11,2340.01%
2023/11/132260.754260.38261.50-21,216-0.16%
2023/11/103256.333.2256.84255.00-0.21,196-0.02%
2023/11/091248.501.1252.38257.00-0.11,193-0.01%
2023/11/080.1253.502254.25255.00-1.91,186-0.16%
2023/11/075256.701252.50253.0041,1770.34%
2023/11/030246.0000.00246.0001,1620.00%
2023/11/0200.001250.00250.50-11,186-0.08%
2023/11/012249.5000.00247.5021,1820.17%
2023/10/311248.502243.50240.50-11,182-0.08%
2023/10/302247.501248.50247.0011,1880.08%
2023/10/2700.002241.50240.50-21,190-0.17%
2023/10/251.1248.321253.00251.000.11,1980.01%
2023/10/230.1238.001236.50236.50-0.91,219-0.07%
2023/10/2000.004237.88241.50-41,228-0.33%
2023/10/195.1240.5500.00242.005.11,2400.41%
2023/10/133.1252.004255.13252.00-0.91,233-0.07%
2023/10/126245.0000.00245.0061,1920.50%
2023/10/1100.003246.00245.50-31,202-0.25%
2023/10/060.1250.001250.50251.00-0.91,222-0.07%
2023/10/0500.000.1245.50247.50-0.11,2190.00%
2023/10/033245.503245.50241.0001,2240.00%
2023/10/021249.0000.00244.5011,2390.08%
2023/09/282.1251.525248.40246.00-2.91,247-0.23%
2023/09/271247.001248.50248.5001,2390.00%
2023/09/261242.0000.00241.0011,2410.08%
2023/09/251244.503242.50244.50-21,258-0.16%
2023/09/223240.0000.00240.5031,2620.24%
2023/09/211240.5000.00240.0011,2760.08%
2023/09/200.1242.0000.00240.000.11,2830.01%
2023/09/183249.333250.50249.0001,2750.00%
2023/09/153248.834.1252.53249.00-1.11,255-0.09%
2023/09/121234.503238.00241.50-21,252-0.16%
2023/09/1100.004236.13232.00-41,231-0.32%
2023/09/085233.0000.00236.0051,2340.41%
2023/09/075.1240.535242.00236.500.11,2370.01%
2023/09/0400.004233.00236.50-41,229-0.33%
2023/09/015233.706.1236.60238.00-1.11,206-0.09%
2023/08/313226.4900.00222.5031,1900.25%
2023/08/303.1221.0300.00221.503.11,2000.26%
2023/08/251211.5000.00210.5011,1890.08%
2023/08/244218.004214.00213.0001,2060.00%
2023/08/231210.5000.00213.5011,2300.08%
2023/08/1700.002217.00220.00-21,286-0.16%
2023/08/150.1214.753212.50212.50-2.91,300-0.22%
2023/08/141.1215.511217.00217.000.11,3090.01%
2023/08/102223.751223.00223.0011,3450.07%
2023/08/090224.0000.00224.5001,3840.00%
2023/08/081228.529229.00228.50-81,421-0.56%
2023/08/041236.5000.00239.0011,4480.07%
2023/08/020.1242.004243.50239.00-3.91,466-0.27%
2023/08/0110250.5000.00247.50101,4820.67%
2023/07/283249.003252.00253.0001,4870.00%
2023/07/260235.501237.50233.50-11,454-0.07%
2023/07/210241.5000.00243.5001,4890.00%
2023/07/141256.0000.00257.5011,7550.06%
2023/07/131.1253.0000.00252.501.11,9560.06%
2023/07/120255.5000.00255.0002,0870.00%
2023/07/100.1262.2600.00258.000.12,1000.01%
2023/07/071.1272.0500.00271.501.12,0940.05%
2023/07/061285.5000.00281.0012,1070.05%
2023/07/0500.004287.00287.00-42,113-0.19%
2023/07/040.2287.5000.00285.000.22,1170.01%
2023/07/035.3297.3100.00298.005.32,0990.25%
2023/06/271298.003293.67292.00-22,161-0.09%
2023/06/213296.0000.00296.0032,1890.14%
2023/06/2000.004296.00294.00-42,240-0.18%
2023/06/191301.5000.00297.5012,2910.04%
2023/06/160.1293.0000.00290.500.12,3030.00%
2023/06/151295.5000.00294.5012,3580.04%
2023/06/134.1292.630294.00295.004.12,3920.17%
2023/06/124288.004288.50288.5002,4070.00%
2023/06/080282.0000.00281.0002,5560.00%
2023/06/0700.001289.50287.50-12,713-0.04%
2023/06/060.1285.0000.00283.500.12,7200.00%
2023/06/050.1297.5000.00295.000.12,6980.00%
2023/06/020.1304.5000.00304.000.12,6900.00%
2023/05/3000.001308.00303.50-12,811-0.04%
2023/05/191.1286.7700.00285.501.12,9690.04%
2023/05/1700.0019282.00286.00-192,991-0.64%
2023/05/160.1282.5000.00280.000.12,9850.00%
2023/05/156.1294.702290.75285.004.12,9770.14%
2023/05/124291.6317284.91301.00-132,975-0.44%
2023/05/113.1293.771298.50290.502.13,0580.07%
2023/05/104.1309.091304.00300.503.13,1320.10%
2023/05/091309.5000.00310.0013,1260.03%
2023/05/081317.503320.00317.00-23,123-0.06%
2023/05/046310.831317.00308.0053,1940.16%
2023/05/031315.0000.00315.0013,2300.03%
2023/05/021320.501318.50321.0003,3020.00%
2023/04/284316.5000.00315.5043,3530.12%
2023/04/273314.782314.25311.5013,3800.03%
2023/04/264314.004313.61317.5003,3920.00%
2023/04/255345.306336.50316.50-13,401-0.03%
2023/04/243332.861337.95337.5023,3750.06%
2023/04/212336.253340.50330.50-13,430-0.03%
2023/04/204352.882356.25346.0023,4080.06%
2023/04/192359.024360.88361.50-23,427-0.06%
2023/04/188362.1311363.82366.00-33,374-0.09%
2023/04/1711341.6426339.87342.50-153,199-0.47%
2023/04/144315.504317.88317.0003,0450.00%
2023/04/134315.503314.00310.5013,0280.03%
2023/04/1212319.381319.50318.50113,0130.37%
2023/04/114317.132318.25319.0023,0010.07%
2023/04/105309.0000.00308.0052,9880.17%
2023/04/071309.001313.00310.5002,9720.00%
2023/04/067309.2900.00306.0072,9580.24%
2023/03/314310.2500.00310.5042,9550.14%
2023/03/3000.000.5317.24315.00-0.52,943-0.02%
2023/03/291315.4000.00316.5012,9250.03%
2023/03/280315.001309.50307.50-12,909-0.03%
2023/03/270.1321.0000.00318.500.12,8790.00%
2023/03/2413331.6514328.68328.50-12,873-0.03%
2023/03/2300.001333.99327.50-12,863-0.04%
2023/03/222329.506329.83332.00-42,818-0.14%
2023/03/212325.751.1327.61322.500.92,7700.03%
2023/03/202.1316.851323.50322.501.12,7270.04%
2023/03/171307.501309.00309.5002,6970.00%
2023/03/1600.000297.50297.0002,6930.00%
2023/03/152.1304.932305.75302.000.12,7080.00%
2023/03/141303.004304.13300.00-32,723-0.11%
2023/03/135317.8012324.46310.00-72,779-0.25%
2023/03/1029318.6026327.46319.0032,7770.11%
2023/03/085304.0000.00307.5052,6570.19%
2023/03/070.3310.0000.00308.500.32,6780.01%
2023/03/061316.5000.00312.0012,6890.04%
2023/03/031312.003315.00312.00-22,713-0.07%
2023/03/024311.751308.50307.0032,6870.11%
2023/03/012300.502301.50303.0002,6400.00%
2023/02/231301.001296.00296.0002,6260.00%
2023/02/220.2291.501288.00288.50-0.82,640-0.03%
2023/02/213297.831295.00294.5022,6610.08%
2023/02/201306.5000.00299.5012,6650.04%
2023/02/171.1288.7700.00308.001.12,6880.04%
2023/02/153295.832293.50293.5012,7820.04%
2023/02/103313.002313.50309.5012,9160.03%
2023/02/0936336.0338321.49321.00-22,902-0.07%
2023/02/0800.002322.00330.50-22,813-0.07%
2023/02/072305.002308.00314.5002,7800.00%
2023/02/062307.0017310.85308.50-152,810-0.53%
2023/02/0315308.801314.00306.00142,8080.50%
2023/02/023322.5000.00319.0032,7770.11%
2023/02/012318.002315.75318.0002,7380.00%
2023/01/319319.4410310.40322.00-12,715-0.04%
2023/01/302312.0000.00319.5022,6700.07%
2023/01/171291.501.4290.74290.50-0.42,656-0.01%
2023/01/164282.504282.75283.0002,6290.00%
2023/01/131279.001280.00274.5002,6120.00%
2023/01/122288.002285.75281.5002,5860.00%
2023/01/118284.2510284.50284.00-22,544-0.08%
2023/01/1017275.5617277.15279.5002,4880.00%
2023/01/098277.817274.50274.0012,4780.04%
2023/01/067263.867261.50262.5002,4090.00%
2023/01/0510258.509254.56252.5012,4110.04%
2023/01/030.1241.0000.00241.000.12,4150.00%
2022/12/2800.002240.00238.00-22,538-0.08%
2022/12/271251.0000.00251.5012,5650.04%
2022/12/2600.001257.00252.00-12,611-0.04%
2022/12/2000.001255.50255.00-12,667-0.04%
2022/12/1900.001264.00262.50-12,665-0.04%
2022/12/162263.751.1264.08264.500.92,6730.04%
2022/12/131277.501270.00271.0002,6620.00%
2022/12/082.1279.273278.17279.00-0.92,704-0.03%
2022/12/072.1293.8800.00284.002.12,6950.08%
2022/12/062298.2500.00291.5022,6790.07%
2022/12/058320.1312315.54311.00-42,642-0.15%
2022/12/027311.505310.00307.0022,5500.08%
2022/12/011293.501299.14306.0002,4340.00%
2022/11/301278.5100.00278.5012,3880.04%
2022/11/293281.3311276.00276.00-82,387-0.34%
2022/11/2811273.055270.40277.5062,3610.25%
2022/11/255276.307274.36270.50-22,358-0.08%
2022/11/247267.643269.50270.0042,3130.17%
2022/11/181285.507279.00270.50-62,286-0.26%
2022/11/178280.251278.00284.0072,2720.31%
2022/11/1600.001279.50277.00-12,242-0.04%
2022/11/151271.003278.50276.00-22,227-0.09%
2022/11/143275.177276.50278.00-42,180-0.18%
2022/11/116266.835269.40270.0012,1220.05%
2022/11/102254.501249.00250.0012,0660.05%
2022/11/096.1246.115250.50252.501.12,1200.05%
2022/11/085249.305243.60237.5002,0750.00%
2022/11/071248.004246.38248.00-32,043-0.15%
2022/11/034254.253256.67253.5012,0060.05%
2022/11/021252.005247.90248.50-41,952-0.20%
2022/11/011238.0000.00235.0011,9180.05%
2022/10/275242.2000.00242.5051,9790.25%
2022/10/261237.0000.00232.0011,9880.05%
2022/10/251248.0000.00236.0011,9630.05%
2022/10/1900.001242.50241.50-11,942-0.05%
2022/10/141230.5000.00237.5011,9950.05%
2022/10/1300.003229.00216.00-32,033-0.15%
2022/10/121235.501239.50235.0002,0180.00%
2022/10/1100.002235.50232.00-22,042-0.10%
2022/10/071252.002251.75252.00-12,044-0.05%
2022/10/063266.331269.50264.5022,0490.10%
2022/10/053275.004274.88264.50-12,044-0.05%
2022/10/043.1258.681256.00269.502.11,9990.11%
2022/10/034244.253252.17245.0011,9820.05%
2022/09/3000.001214.00242.50-11,964-0.05%
2022/09/291225.501223.52220.5001,9910.00%
2022/09/2800.004218.88216.50-42,020-0.20%
2022/09/261242.501243.00231.5002,0930.00%
2022/09/2300.001252.50252.00-12,102-0.05%
2022/09/211265.5000.00265.0012,1190.05%
2022/09/191274.0000.00268.0012,1410.05%
2022/09/162270.001274.50276.0012,1370.05%
2022/09/151273.000.1269.00266.500.92,0950.04%
2022/09/142.1256.2600.00257.502.12,0780.10%
2022/09/131269.0000.00268.5012,0720.05%
2022/09/121267.5000.00267.5012,0640.05%
2022/09/061266.5000.00263.0012,0860.05%
2022/09/012.1290.4900.00287.002.12,0980.10%
2022/08/2600.001320.50316.50-12,108-0.05%
2022/08/250.1318.5000.00320.000.12,1110.00%
2022/08/241327.5000.00315.0012,1870.05%
2022/08/1700.002307.50314.00-22,197-0.09%
2022/08/163323.321313.00313.5022,1770.09%
2022/08/112295.5100.00299.0022,0400.10%
2022/08/043.1280.1800.00283.503.12,0490.15%
2022/08/0300.002297.75286.00-22,019-0.10%
2022/08/020.1310.0000.00299.500.11,9760.00%
2022/08/011332.501330.00328.0001,9400.00%
2022/07/280.1332.0000.00327.500.11,9440.00%
2022/07/271337.001336.50337.0001,9280.00%
2022/07/260331.5000.00330.0001,9190.00%
2022/07/224366.883372.33355.0011,9040.05%
2022/07/215355.606358.75365.00-11,867-0.05%
2022/07/192340.001344.00339.0011,7770.06%
2022/07/181340.001354.00347.0001,7850.00%
2022/07/151328.502334.75331.50-11,743-0.06%
2022/07/142332.2500.00334.5021,7230.12%
2022/07/120.1320.0000.00315.000.11,6970.00%
2022/07/082368.752365.50365.0001,6770.00%
2022/07/061.1351.7900.00346.001.11,6070.07%
2022/07/051368.0000.00381.0011,5680.06%
2022/07/040.1385.0000.00379.000.11,5200.00%
2022/06/3000.001466.00451.50-11,466-0.07%
2022/06/281491.5000.00490.0011,4360.07%
2022/06/160452.0000.00444.0001,4500.00%
2022/06/151469.5000.00460.5011,4580.07%
2022/06/140464.0000.00468.0001,4750.00%
2022/06/101532.001522.00520.0001,4610.00%
2022/06/071576.001568.00558.0001,4880.00%
2022/06/012581.503621.37584.00-11,461-0.07%
2022/05/316591.145599.40612.0011,3880.07%
2022/05/304570.753.5572.00557.000.51,3460.04%
2022/05/270.5542.0000.00542.000.51,3020.04%
2022/05/232528.002525.50511.0001,2880.00%
2022/05/2000.000.4518.00515.00-0.41,288-0.03%
2022/05/190.2524.003512.00527.00-2.81,283-0.22%
2022/05/183.2524.661.5511.59521.001.71,2780.13%
2022/05/171.5500.0000.00503.001.51,2570.12%
2022/05/161488.003.1492.18481.50-2.11,251-0.16%
2022/05/132.1483.861.1482.08482.0011,2320.08%
2022/05/120.1453.006459.17456.00-5.91,223-0.48%
2022/05/106442.4200.00445.0061,2150.49%
2022/05/0900.0011434.73433.00-111,210-0.91%
2022/05/0600.000.1459.00457.00-0.11,215-0.01%
2022/05/051.1486.5000.00486.501.11,2430.09%
2022/04/290471.0000.00468.0001,2900.00%
2022/04/2710459.501452.00460.0091,3500.67%
2022/04/222505.0000.00509.0021,3790.15%
2022/04/190526.0000.00521.0001,3940.00%
2022/04/180534.0000.00530.0001,3890.00%
2022/04/1300.000577.00568.0001,3540.00%
2022/04/1200.000566.00572.0001,3470.00%
2022/04/110555.6700.00549.0001,3400.00%
2022/04/080575.0000.00565.0001,3340.00%
2022/03/303650.002659.50639.0011,3320.08%
2022/03/292643.5000.00638.0021,3220.15%
2022/03/2800.004644.75642.00-41,312-0.30%
2022/03/251647.001669.94666.0001,3020.00%
2022/03/2400.001636.00637.00-11,279-0.08%
2022/03/231646.0000.00637.0011,2730.08%
2022/03/221641.0000.00627.0011,2560.08%
2022/03/2100.001641.00641.00-11,225-0.08%
2022/03/171573.0000.00561.0011,1770.08%
2022/03/1600.001532.00551.00-11,152-0.09%
2022/03/151542.8400.00530.0011,1430.09%
2022/03/141590.9100.00576.0011,1370.09%
2022/03/080610.0000.00610.0001,0910.00%
2022/03/070657.0000.00646.0001,0750.00%
2022/03/042716.0000.00713.0021,0590.19%
2022/02/231819.001816.00790.0001,0240.00%
2022/02/211803.001809.00808.0001,0050.00%
2022/02/161743.0000.00751.0019990.10%
2022/02/150728.332732.50723.00-21,004-0.20%
2022/02/142720.5600.00714.0021,0200.20%
2022/02/110777.0000.00771.0001,0080.00%
2022/02/074794.003816.00809.0019910.10%
2022/01/261824.005825.63814.00-4955-0.42%
2022/01/251943.4516.1925.71864.00-15932-1.61%
2022/01/242968.501955.00960.0019130.11%
2022/01/2114985.431999.88971.00139081.43%
2022/01/2000.003.2946.69983.00-3.2879-0.36%
2022/01/191851.122865.67894.00-1845-0.12%
2022/01/1800.001873.00864.00-1841-0.12%
2022/01/171.1818.351833.00864.000.18330.01%
2022/01/143.2787.261.3799.17800.001.98280.22%
2022/01/136.4798.141.1800.00800.005.48190.65%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音