券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 267.30 | 16 | 269.88 | 272.00 | -11 | 1,498 | -0.73% |
|
| 2024/05/06 | 1 | 269.00 | 1 | 274.00 | 264.00 | 0 | 1,498 | 0.00% |
|
| 2024/05/03 | 9 | 273.78 | 2 | 276.50 | 270.50 | 7 | 1,550 | 0.45% |
|
| 2024/05/02 | 6 | 271.58 | 7 | 273.50 | 274.00 | -1 | 1,563 | -0.06% |
|
| 2024/04/30 | 1 | 274.00 | 5 | 274.30 | 274.00 | -4 | 1,573 | -0.25% |
|
| 2024/04/29 | 9 | 272.33 | 0.3 | 272.50 | 272.50 | 8.7 | 1,579 | 0.55% |
|
| 2024/04/26 | 5.3 | 270.82 | 5 | 273.80 | 271.00 | 0.3 | 1,594 | 0.02% |
|
| 2024/04/25 | 5 | 266.90 | 3 | 268.33 | 265.50 | 2 | 1,619 | 0.12% |
|
| 2024/04/24 | 5 | 270.70 | 17 | 265.85 | 270.00 | -12 | 1,624 | -0.74% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 253.70 | 253.50 | -5 | 1,609 | -0.31% |
|
| 2024/04/22 | 8 | 262.63 | 8 | 258.50 | 253.50 | 0 | 1,637 | 0.00% |
|
| 2024/04/19 | 11.2 | 267.88 | 12 | 270.71 | 263.50 | -0.8 | 1,634 | -0.05% |
|
| 2024/04/18 | 12 | 277.96 | 12 | 280.42 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/17 | 10 | 288.20 | 4 | 291.75 | 283.00 | 6 | 1,626 | 0.37% |
|
| 2024/04/16 | 3 | 286.67 | 5 | 288.80 | 287.00 | -2 | 1,631 | -0.12% |
|
| 2024/04/15 | 6 | 288.58 | 3 | 289.50 | 290.50 | 3 | 1,633 | 0.18% |
|
| 2024/04/12 | 10 | 299.90 | 9 | 301.83 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 8 | 298.75 | 5 | 300.60 | 299.50 | 3 | 1,630 | 0.18% |
|
| 2024/04/10 | 11 | 299.00 | 15 | 300.43 | 303.00 | -4 | 1,666 | -0.24% |
|
| 2024/04/09 | 1 | 291.00 | 7.4 | 289.34 | 288.50 | -6.4 | 1,652 | -0.38% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 283.00 | 285.50 | -1 | 1,758 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 290.00 | 285.50 | -1 | 1,910 | -0.05% |
|
| 2024/04/01 | 6 | 291.67 | 0 | 0.00 | 290.50 | 6 | 1,988 | 0.30% |
|
| 2024/03/29 | 3 | 291.50 | 5 | 294.30 | 297.00 | -2 | 1,978 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 284.50 | 284.50 | -1 | 1,954 | -0.05% |
|
| 2024/03/27 | 3.2 | 291.13 | 0 | 0.00 | 290.00 | 3.2 | 1,973 | 0.16% |
|
| 2024/03/26 | 3.5 | 287.86 | 1 | 291.00 | 290.00 | 2.5 | 1,994 | 0.13% |
|
| 2024/03/25 | 2.3 | 285.70 | 4 | 284.88 | 285.00 | -1.7 | 2,022 | -0.08% |
|
| 2024/03/22 | 1 | 278.00 | 2 | 278.50 | 278.50 | -1 | 2,003 | -0.05% |
|
| 2024/03/19 | 1 | 273.00 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/18 | 1 | 273.50 | 0 | 0.00 | 274.00 | 1 | 1,995 | 0.05% |
|
| 2024/03/15 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 1,996 | 0.05% |
|
| 2024/03/14 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 1,996 | 0.05% |
|
| 2024/03/13 | 2.1 | 276.80 | 0 | 0.00 | 277.50 | 2.1 | 2,014 | 0.10% |
|
| 2024/03/11 | 0.2 | 284.50 | 0 | 0.00 | 280.00 | 0.2 | 2,032 | 0.01% |
|
| 2024/03/08 | 0.1 | 279.00 | 0 | 0.00 | 280.50 | 0.1 | 2,049 | 0.00% |
|
| 2024/03/07 | 0.1 | 292.00 | 0 | 0.00 | 290.50 | 0.1 | 2,057 | 0.00% |
|
| 2024/03/06 | 0.1 | 300.00 | 0.6 | 297.05 | 294.50 | -0.5 | 2,050 | -0.02% |
|
| 2024/03/05 | 0.1 | 306.00 | 0 | 0.00 | 308.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 311.83 | 314.00 | -3 | 2,018 | -0.15% |
|
| 2024/02/27 | 0.1 | 303.50 | 1 | 304.50 | 303.00 | -0.9 | 2,019 | -0.04% |
|
| 2024/02/26 | 1 | 304.00 | 2 | 308.50 | 307.00 | -1 | 2,099 | -0.05% |
|
| 2024/02/23 | 1 | 304.00 | 0 | 0.00 | 297.00 | 1 | 2,083 | 0.05% |
|
| 2024/02/22 | 0.1 | 295.50 | 1 | 295.50 | 295.00 | -1 | 2,054 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 295.50 | 295.50 | -1 | 2,063 | -0.05% |
|
| 2024/02/19 | 2 | 295.75 | 3 | 296.17 | 297.50 | -1 | 2,094 | -0.05% |
|
| 2024/02/16 | 0.1 | 279.50 | 0 | 279.00 | 288.00 | 0.1 | 2,067 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 272.00 | 274.00 | -2 | 2,041 | -0.10% |
|
| 2024/01/26 | 13 | 275.42 | 13 | 269.81 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 266.50 | 266.00 | -1 | 2,010 | -0.05% |
|
| 2024/01/22 | 1 | 263.50 | 4 | 260.50 | 263.00 | -3 | 2,012 | -0.15% |
|
| 2024/01/19 | 3 | 263.00 | 1 | 268.00 | 262.00 | 2 | 2,003 | 0.10% |
|
| 2024/01/18 | 3 | 274.00 | 3 | 279.00 | 271.50 | 0 | 1,974 | 0.00% |
|
| 2024/01/17 | 0.1 | 279.05 | 0 | 0.00 | 275.50 | 0.1 | 1,990 | 0.01% |
|
| 2024/01/16 | 1.1 | 282.36 | 8 | 284.19 | 280.50 | -6.9 | 1,980 | -0.35% |
|
| 2024/01/15 | 4.1 | 293.33 | 0 | 0.00 | 293.00 | 4.1 | 1,949 | 0.21% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 293.00 | 292.00 | -3 | 1,946 | -0.15% |
|
| 2024/01/11 | 2 | 299.50 | 0 | 0.00 | 299.00 | 2 | 1,940 | 0.10% |
|
| 2024/01/10 | 4 | 298.38 | 0 | 0.00 | 300.00 | 4 | 1,929 | 0.21% |
|
| 2024/01/08 | 7 | 298.71 | 5 | 293.60 | 292.50 | 2 | 1,914 | 0.10% |
|
| 2024/01/05 | 3.1 | 295.68 | 3 | 291.00 | 293.00 | 0.1 | 1,946 | 0.01% |
|
| 2024/01/04 | 4.2 | 304.29 | 6 | 300.42 | 295.50 | -1.8 | 1,922 | -0.09% |
|
| 2024/01/03 | 1 | 306.00 | 1 | 304.01 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 2.1 | 310.52 | 0 | 0.00 | 309.00 | 2.1 | 1,857 | 0.11% |
|
| 2023/12/29 | 4 | 317.13 | 0.1 | 318.50 | 314.00 | 3.9 | 1,833 | 0.21% |
|
| 2023/12/28 | 4 | 310.63 | 3.1 | 319.16 | 319.00 | 0.9 | 1,754 | 0.05% |
|
| 2023/12/27 | 1 | 295.53 | 5.6 | 290.81 | 302.50 | -4.6 | 1,602 | -0.28% |
|
| 2023/12/26 | 0 | 285.00 | 0 | 0.00 | 284.50 | 0 | 1,521 | 0.00% |
|
| 2023/12/25 | 3.1 | 285.42 | 0 | 0.00 | 285.50 | 3.1 | 1,535 | 0.20% |
|
| 2023/12/22 | 1 | 291.00 | 1 | 285.50 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/20 | 7 | 280.21 | 5 | 282.30 | 281.50 | 2 | 1,479 | 0.14% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 268.00 | 267.00 | -1 | 1,422 | -0.07% |
|
| 2023/12/18 | 0 | 267.50 | 1 | 270.00 | 266.00 | -1 | 1,420 | -0.07% |
|
| 2023/12/07 | 0 | 273.00 | 0 | 0.00 | 268.50 | 0 | 1,505 | 0.00% |
|
| 2023/12/05 | 0 | 280.00 | 0 | 0.00 | 277.50 | 0 | 1,489 | 0.00% |
|
| 2023/12/04 | 1 | 285.00 | 1 | 285.50 | 285.50 | 0 | 1,493 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 279.50 | 280.50 | -1 | 1,479 | -0.07% |
|
| 2023/11/27 | 0.1 | 267.00 | 0 | 0.00 | 264.50 | 0.1 | 1,533 | 0.01% |
|
| 2023/11/22 | 1 | 270.50 | 1 | 271.00 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/20 | 0.1 | 266.00 | 0 | 0.00 | 266.00 | 0.1 | 1,358 | 0.01% |
|
| 2023/11/17 | 1.1 | 268.53 | 9 | 269.50 | 267.00 | -7.9 | 1,331 | -0.60% |
|
| 2023/11/16 | 8 | 264.56 | 0 | 0.00 | 263.50 | 8 | 1,288 | 0.62% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 1,262 | -0.08% |
|
| 2023/11/14 | 0.1 | 260.00 | 0 | 0.00 | 257.00 | 0.1 | 1,234 | 0.01% |
|
| 2023/11/13 | 2 | 260.75 | 4 | 260.38 | 261.50 | -2 | 1,216 | -0.16% |
|
| 2023/11/10 | 3 | 256.33 | 3.2 | 256.84 | 255.00 | -0.2 | 1,196 | -0.02% |
|
| 2023/11/09 | 1 | 248.50 | 1.1 | 252.38 | 257.00 | -0.1 | 1,193 | -0.01% |
|
| 2023/11/08 | 0.1 | 253.50 | 2 | 254.25 | 255.00 | -1.9 | 1,186 | -0.16% |
|
| 2023/11/07 | 5 | 256.70 | 1 | 252.50 | 253.00 | 4 | 1,177 | 0.34% |
|
| 2023/11/03 | 0 | 246.00 | 0 | 0.00 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 250.00 | 250.50 | -1 | 1,186 | -0.08% |
|
| 2023/11/01 | 2 | 249.50 | 0 | 0.00 | 247.50 | 2 | 1,182 | 0.17% |
|
| 2023/10/31 | 1 | 248.50 | 2 | 243.50 | 240.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/30 | 2 | 247.50 | 1 | 248.50 | 247.00 | 1 | 1,188 | 0.08% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 241.50 | 240.50 | -2 | 1,190 | -0.17% |
|
| 2023/10/25 | 1.1 | 248.32 | 1 | 253.00 | 251.00 | 0.1 | 1,198 | 0.01% |
|
| 2023/10/23 | 0.1 | 238.00 | 1 | 236.50 | 236.50 | -0.9 | 1,219 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 237.88 | 241.50 | -4 | 1,228 | -0.33% |
|
| 2023/10/19 | 5.1 | 240.55 | 0 | 0.00 | 242.00 | 5.1 | 1,240 | 0.41% |
|
| 2023/10/13 | 3.1 | 252.00 | 4 | 255.13 | 252.00 | -0.9 | 1,233 | -0.07% |
|
| 2023/10/12 | 6 | 245.00 | 0 | 0.00 | 245.00 | 6 | 1,192 | 0.50% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 246.00 | 245.50 | -3 | 1,202 | -0.25% |
|
| 2023/10/06 | 0.1 | 250.00 | 1 | 250.50 | 251.00 | -0.9 | 1,222 | -0.07% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 245.50 | 247.50 | -0.1 | 1,219 | 0.00% |
|
| 2023/10/03 | 3 | 245.50 | 3 | 245.50 | 241.00 | 0 | 1,224 | 0.00% |
|
| 2023/10/02 | 1 | 249.00 | 0 | 0.00 | 244.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/28 | 2.1 | 251.52 | 5 | 248.40 | 246.00 | -2.9 | 1,247 | -0.23% |
|
| 2023/09/27 | 1 | 247.00 | 1 | 248.50 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/26 | 1 | 242.00 | 0 | 0.00 | 241.00 | 1 | 1,241 | 0.08% |
|
| 2023/09/25 | 1 | 244.50 | 3 | 242.50 | 244.50 | -2 | 1,258 | -0.16% |
|
| 2023/09/22 | 3 | 240.00 | 0 | 0.00 | 240.50 | 3 | 1,262 | 0.24% |
|
| 2023/09/21 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 1,276 | 0.08% |
|
| 2023/09/20 | 0.1 | 242.00 | 0 | 0.00 | 240.00 | 0.1 | 1,283 | 0.01% |
|
| 2023/09/18 | 3 | 249.33 | 3 | 250.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 3 | 248.83 | 4.1 | 252.53 | 249.00 | -1.1 | 1,255 | -0.09% |
|
| 2023/09/12 | 1 | 234.50 | 3 | 238.00 | 241.50 | -2 | 1,252 | -0.16% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 236.13 | 232.00 | -4 | 1,231 | -0.32% |
|
| 2023/09/08 | 5 | 233.00 | 0 | 0.00 | 236.00 | 5 | 1,234 | 0.41% |
|
| 2023/09/07 | 5.1 | 240.53 | 5 | 242.00 | 236.50 | 0.1 | 1,237 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 233.00 | 236.50 | -4 | 1,229 | -0.33% |
|
| 2023/09/01 | 5 | 233.70 | 6.1 | 236.60 | 238.00 | -1.1 | 1,206 | -0.09% |
|
| 2023/08/31 | 3 | 226.49 | 0 | 0.00 | 222.50 | 3 | 1,190 | 0.25% |
|
| 2023/08/30 | 3.1 | 221.03 | 0 | 0.00 | 221.50 | 3.1 | 1,200 | 0.26% |
|
| 2023/08/25 | 1 | 211.50 | 0 | 0.00 | 210.50 | 1 | 1,189 | 0.08% |
|
| 2023/08/24 | 4 | 218.00 | 4 | 214.00 | 213.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/23 | 1 | 210.50 | 0 | 0.00 | 213.50 | 1 | 1,230 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 217.00 | 220.00 | -2 | 1,286 | -0.16% |
|
| 2023/08/15 | 0.1 | 214.75 | 3 | 212.50 | 212.50 | -2.9 | 1,300 | -0.22% |
|
| 2023/08/14 | 1.1 | 215.51 | 1 | 217.00 | 217.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/08/10 | 2 | 223.75 | 1 | 223.00 | 223.00 | 1 | 1,345 | 0.07% |
|
| 2023/08/09 | 0 | 224.00 | 0 | 0.00 | 224.50 | 0 | 1,384 | 0.00% |
|
| 2023/08/08 | 1 | 228.52 | 9 | 229.00 | 228.50 | -8 | 1,421 | -0.56% |
|
| 2023/08/04 | 1 | 236.50 | 0 | 0.00 | 239.00 | 1 | 1,448 | 0.07% |
|
| 2023/08/02 | 0.1 | 242.00 | 4 | 243.50 | 239.00 | -3.9 | 1,466 | -0.27% |
|
| 2023/08/01 | 10 | 250.50 | 0 | 0.00 | 247.50 | 10 | 1,482 | 0.67% |
|
| 2023/07/28 | 3 | 249.00 | 3 | 252.00 | 253.00 | 0 | 1,487 | 0.00% |
|
| 2023/07/26 | 0 | 235.50 | 1 | 237.50 | 233.50 | -1 | 1,454 | -0.07% |
|
| 2023/07/21 | 0 | 241.50 | 0 | 0.00 | 243.50 | 0 | 1,489 | 0.00% |
|
| 2023/07/14 | 1 | 256.00 | 0 | 0.00 | 257.50 | 1 | 1,755 | 0.06% |
|
| 2023/07/13 | 1.1 | 253.00 | 0 | 0.00 | 252.50 | 1.1 | 1,956 | 0.06% |
|
| 2023/07/12 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 2,087 | 0.00% |
|
| 2023/07/10 | 0.1 | 262.26 | 0 | 0.00 | 258.00 | 0.1 | 2,100 | 0.01% |
|
| 2023/07/07 | 1.1 | 272.05 | 0 | 0.00 | 271.50 | 1.1 | 2,094 | 0.05% |
|
| 2023/07/06 | 1 | 285.50 | 0 | 0.00 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 287.00 | 287.00 | -4 | 2,113 | -0.19% |
|
| 2023/07/04 | 0.2 | 287.50 | 0 | 0.00 | 285.00 | 0.2 | 2,117 | 0.01% |
|
| 2023/07/03 | 5.3 | 297.31 | 0 | 0.00 | 298.00 | 5.3 | 2,099 | 0.25% |
|
| 2023/06/27 | 1 | 298.00 | 3 | 293.67 | 292.00 | -2 | 2,161 | -0.09% |
|
| 2023/06/21 | 3 | 296.00 | 0 | 0.00 | 296.00 | 3 | 2,189 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 296.00 | 294.00 | -4 | 2,240 | -0.18% |
|
| 2023/06/19 | 1 | 301.50 | 0 | 0.00 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/16 | 0.1 | 293.00 | 0 | 0.00 | 290.50 | 0.1 | 2,303 | 0.00% |
|
| 2023/06/15 | 1 | 295.50 | 0 | 0.00 | 294.50 | 1 | 2,358 | 0.04% |
|
| 2023/06/13 | 4.1 | 292.63 | 0 | 294.00 | 295.00 | 4.1 | 2,392 | 0.17% |
|
| 2023/06/12 | 4 | 288.00 | 4 | 288.50 | 288.50 | 0 | 2,407 | 0.00% |
|
| 2023/06/08 | 0 | 282.00 | 0 | 0.00 | 281.00 | 0 | 2,556 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 289.50 | 287.50 | -1 | 2,713 | -0.04% |
|
| 2023/06/06 | 0.1 | 285.00 | 0 | 0.00 | 283.50 | 0.1 | 2,720 | 0.00% |
|
| 2023/06/05 | 0.1 | 297.50 | 0 | 0.00 | 295.00 | 0.1 | 2,698 | 0.00% |
|
| 2023/06/02 | 0.1 | 304.50 | 0 | 0.00 | 304.00 | 0.1 | 2,690 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 308.00 | 303.50 | -1 | 2,811 | -0.04% |
|
| 2023/05/19 | 1.1 | 286.77 | 0 | 0.00 | 285.50 | 1.1 | 2,969 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 19 | 282.00 | 286.00 | -19 | 2,991 | -0.64% |
|
| 2023/05/16 | 0.1 | 282.50 | 0 | 0.00 | 280.00 | 0.1 | 2,985 | 0.00% |
|
| 2023/05/15 | 6.1 | 294.70 | 2 | 290.75 | 285.00 | 4.1 | 2,977 | 0.14% |
|
| 2023/05/12 | 4 | 291.63 | 17 | 284.91 | 301.00 | -13 | 2,975 | -0.44% |
|
| 2023/05/11 | 3.1 | 293.77 | 1 | 298.50 | 290.50 | 2.1 | 3,058 | 0.07% |
|
| 2023/05/10 | 4.1 | 309.09 | 1 | 304.00 | 300.50 | 3.1 | 3,132 | 0.10% |
|
| 2023/05/09 | 1 | 309.50 | 0 | 0.00 | 310.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/08 | 1 | 317.50 | 3 | 320.00 | 317.00 | -2 | 3,123 | -0.06% |
|
| 2023/05/04 | 6 | 310.83 | 1 | 317.00 | 308.00 | 5 | 3,194 | 0.16% |
|
| 2023/05/03 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 3,230 | 0.03% |
|
| 2023/05/02 | 1 | 320.50 | 1 | 318.50 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/28 | 4 | 316.50 | 0 | 0.00 | 315.50 | 4 | 3,353 | 0.12% |
|
| 2023/04/27 | 3 | 314.78 | 2 | 314.25 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 4 | 314.00 | 4 | 313.61 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 5 | 345.30 | 6 | 336.50 | 316.50 | -1 | 3,401 | -0.03% |
|
| 2023/04/24 | 3 | 332.86 | 1 | 337.95 | 337.50 | 2 | 3,375 | 0.06% |
|
| 2023/04/21 | 2 | 336.25 | 3 | 340.50 | 330.50 | -1 | 3,430 | -0.03% |
|
| 2023/04/20 | 4 | 352.88 | 2 | 356.25 | 346.00 | 2 | 3,408 | 0.06% |
|
| 2023/04/19 | 2 | 359.02 | 4 | 360.88 | 361.50 | -2 | 3,427 | -0.06% |
|
| 2023/04/18 | 8 | 362.13 | 11 | 363.82 | 366.00 | -3 | 3,374 | -0.09% |
|
| 2023/04/17 | 11 | 341.64 | 26 | 339.87 | 342.50 | -15 | 3,199 | -0.47% |
|
| 2023/04/14 | 4 | 315.50 | 4 | 317.88 | 317.00 | 0 | 3,045 | 0.00% |
|
| 2023/04/13 | 4 | 315.50 | 3 | 314.00 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/12 | 12 | 319.38 | 1 | 319.50 | 318.50 | 11 | 3,013 | 0.37% |
|
| 2023/04/11 | 4 | 317.13 | 2 | 318.25 | 319.00 | 2 | 3,001 | 0.07% |
|
| 2023/04/10 | 5 | 309.00 | 0 | 0.00 | 308.00 | 5 | 2,988 | 0.17% |
|
| 2023/04/07 | 1 | 309.00 | 1 | 313.00 | 310.50 | 0 | 2,972 | 0.00% |
|
| 2023/04/06 | 7 | 309.29 | 0 | 0.00 | 306.00 | 7 | 2,958 | 0.24% |
|
| 2023/03/31 | 4 | 310.25 | 0 | 0.00 | 310.50 | 4 | 2,955 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 0.5 | 317.24 | 315.00 | -0.5 | 2,943 | -0.02% |
|
| 2023/03/29 | 1 | 315.40 | 0 | 0.00 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/28 | 0 | 315.00 | 1 | 309.50 | 307.50 | -1 | 2,909 | -0.03% |
|
| 2023/03/27 | 0.1 | 321.00 | 0 | 0.00 | 318.50 | 0.1 | 2,879 | 0.00% |
|
| 2023/03/24 | 13 | 331.65 | 14 | 328.68 | 328.50 | -1 | 2,873 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 333.99 | 327.50 | -1 | 2,863 | -0.04% |
|
| 2023/03/22 | 2 | 329.50 | 6 | 329.83 | 332.00 | -4 | 2,818 | -0.14% |
|
| 2023/03/21 | 2 | 325.75 | 1.1 | 327.61 | 322.50 | 0.9 | 2,770 | 0.03% |
|
| 2023/03/20 | 2.1 | 316.85 | 1 | 323.50 | 322.50 | 1.1 | 2,727 | 0.04% |
|
| 2023/03/17 | 1 | 307.50 | 1 | 309.00 | 309.50 | 0 | 2,697 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 297.50 | 297.00 | 0 | 2,693 | 0.00% |
|
| 2023/03/15 | 2.1 | 304.93 | 2 | 305.75 | 302.00 | 0.1 | 2,708 | 0.00% |
|
| 2023/03/14 | 1 | 303.00 | 4 | 304.13 | 300.00 | -3 | 2,723 | -0.11% |
|
| 2023/03/13 | 5 | 317.80 | 12 | 324.46 | 310.00 | -7 | 2,779 | -0.25% |
|
| 2023/03/10 | 29 | 318.60 | 26 | 327.46 | 319.00 | 3 | 2,777 | 0.11% |
|
| 2023/03/08 | 5 | 304.00 | 0 | 0.00 | 307.50 | 5 | 2,657 | 0.19% |
|
| 2023/03/07 | 0.3 | 310.00 | 0 | 0.00 | 308.50 | 0.3 | 2,678 | 0.01% |
|
| 2023/03/06 | 1 | 316.50 | 0 | 0.00 | 312.00 | 1 | 2,689 | 0.04% |
|
| 2023/03/03 | 1 | 312.00 | 3 | 315.00 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 4 | 311.75 | 1 | 308.50 | 307.00 | 3 | 2,687 | 0.11% |
|
| 2023/03/01 | 2 | 300.50 | 2 | 301.50 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/23 | 1 | 301.00 | 1 | 296.00 | 296.00 | 0 | 2,626 | 0.00% |
|
| 2023/02/22 | 0.2 | 291.50 | 1 | 288.00 | 288.50 | -0.8 | 2,640 | -0.03% |
|
| 2023/02/21 | 3 | 297.83 | 1 | 295.00 | 294.50 | 2 | 2,661 | 0.08% |
|
| 2023/02/20 | 1 | 306.50 | 0 | 0.00 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 1.1 | 288.77 | 0 | 0.00 | 308.00 | 1.1 | 2,688 | 0.04% |
|
| 2023/02/15 | 3 | 295.83 | 2 | 293.50 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/10 | 3 | 313.00 | 2 | 313.50 | 309.50 | 1 | 2,916 | 0.03% |
|
| 2023/02/09 | 36 | 336.03 | 38 | 321.49 | 321.00 | -2 | 2,902 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 322.00 | 330.50 | -2 | 2,813 | -0.07% |
|
| 2023/02/07 | 2 | 305.00 | 2 | 308.00 | 314.50 | 0 | 2,780 | 0.00% |
|
| 2023/02/06 | 2 | 307.00 | 17 | 310.85 | 308.50 | -15 | 2,810 | -0.53% |
|
| 2023/02/03 | 15 | 308.80 | 1 | 314.00 | 306.00 | 14 | 2,808 | 0.50% |
|
| 2023/02/02 | 3 | 322.50 | 0 | 0.00 | 319.00 | 3 | 2,777 | 0.11% |
|
| 2023/02/01 | 2 | 318.00 | 2 | 315.75 | 318.00 | 0 | 2,738 | 0.00% |
|
| 2023/01/31 | 9 | 319.44 | 10 | 310.40 | 322.00 | -1 | 2,715 | -0.04% |
|
| 2023/01/30 | 2 | 312.00 | 0 | 0.00 | 319.50 | 2 | 2,670 | 0.07% |
|
| 2023/01/17 | 1 | 291.50 | 1.4 | 290.74 | 290.50 | -0.4 | 2,656 | -0.01% |
|
| 2023/01/16 | 4 | 282.50 | 4 | 282.75 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 1 | 279.00 | 1 | 280.00 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 2 | 288.00 | 2 | 285.75 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 8 | 284.25 | 10 | 284.50 | 284.00 | -2 | 2,544 | -0.08% |
|
| 2023/01/10 | 17 | 275.56 | 17 | 277.15 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 8 | 277.81 | 7 | 274.50 | 274.00 | 1 | 2,478 | 0.04% |
|
| 2023/01/06 | 7 | 263.86 | 7 | 261.50 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 10 | 258.50 | 9 | 254.56 | 252.50 | 1 | 2,411 | 0.04% |
|
| 2023/01/03 | 0.1 | 241.00 | 0 | 0.00 | 241.00 | 0.1 | 2,415 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 240.00 | 238.00 | -2 | 2,538 | -0.08% |
|
| 2022/12/27 | 1 | 251.00 | 0 | 0.00 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 257.00 | 252.00 | -1 | 2,611 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 255.50 | 255.00 | -1 | 2,667 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 264.00 | 262.50 | -1 | 2,665 | -0.04% |
|
| 2022/12/16 | 2 | 263.75 | 1.1 | 264.08 | 264.50 | 0.9 | 2,673 | 0.04% |
|
| 2022/12/13 | 1 | 277.50 | 1 | 270.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/08 | 2.1 | 279.27 | 3 | 278.17 | 279.00 | -0.9 | 2,704 | -0.03% |
|
| 2022/12/07 | 2.1 | 293.88 | 0 | 0.00 | 284.00 | 2.1 | 2,695 | 0.08% |
|
| 2022/12/06 | 2 | 298.25 | 0 | 0.00 | 291.50 | 2 | 2,679 | 0.07% |
|
| 2022/12/05 | 8 | 320.13 | 12 | 315.54 | 311.00 | -4 | 2,642 | -0.15% |
|
| 2022/12/02 | 7 | 311.50 | 5 | 310.00 | 307.00 | 2 | 2,550 | 0.08% |
|
| 2022/12/01 | 1 | 293.50 | 1 | 299.14 | 306.00 | 0 | 2,434 | 0.00% |
|
| 2022/11/30 | 1 | 278.51 | 0 | 0.00 | 278.50 | 1 | 2,388 | 0.04% |
|
| 2022/11/29 | 3 | 281.33 | 11 | 276.00 | 276.00 | -8 | 2,387 | -0.34% |
|
| 2022/11/28 | 11 | 273.05 | 5 | 270.40 | 277.50 | 6 | 2,361 | 0.25% |
|
| 2022/11/25 | 5 | 276.30 | 7 | 274.36 | 270.50 | -2 | 2,358 | -0.08% |
|
| 2022/11/24 | 7 | 267.64 | 3 | 269.50 | 270.00 | 4 | 2,313 | 0.17% |
|
| 2022/11/18 | 1 | 285.50 | 7 | 279.00 | 270.50 | -6 | 2,286 | -0.26% |
|
| 2022/11/17 | 8 | 280.25 | 1 | 278.00 | 284.00 | 7 | 2,272 | 0.31% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 279.50 | 277.00 | -1 | 2,242 | -0.04% |
|
| 2022/11/15 | 1 | 271.00 | 3 | 278.50 | 276.00 | -2 | 2,227 | -0.09% |
|
| 2022/11/14 | 3 | 275.17 | 7 | 276.50 | 278.00 | -4 | 2,180 | -0.18% |
|
| 2022/11/11 | 6 | 266.83 | 5 | 269.40 | 270.00 | 1 | 2,122 | 0.05% |
|
| 2022/11/10 | 2 | 254.50 | 1 | 249.00 | 250.00 | 1 | 2,066 | 0.05% |
|
| 2022/11/09 | 6.1 | 246.11 | 5 | 250.50 | 252.50 | 1.1 | 2,120 | 0.05% |
|
| 2022/11/08 | 5 | 249.30 | 5 | 243.60 | 237.50 | 0 | 2,075 | 0.00% |
|
| 2022/11/07 | 1 | 248.00 | 4 | 246.38 | 248.00 | -3 | 2,043 | -0.15% |
|
| 2022/11/03 | 4 | 254.25 | 3 | 256.67 | 253.50 | 1 | 2,006 | 0.05% |
|
| 2022/11/02 | 1 | 252.00 | 5 | 247.90 | 248.50 | -4 | 1,952 | -0.20% |
|
| 2022/11/01 | 1 | 238.00 | 0 | 0.00 | 235.00 | 1 | 1,918 | 0.05% |
|
| 2022/10/27 | 5 | 242.20 | 0 | 0.00 | 242.50 | 5 | 1,979 | 0.25% |
|
| 2022/10/26 | 1 | 237.00 | 0 | 0.00 | 232.00 | 1 | 1,988 | 0.05% |
|
| 2022/10/25 | 1 | 248.00 | 0 | 0.00 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 242.50 | 241.50 | -1 | 1,942 | -0.05% |
|
| 2022/10/14 | 1 | 230.50 | 0 | 0.00 | 237.50 | 1 | 1,995 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 229.00 | 216.00 | -3 | 2,033 | -0.15% |
|
| 2022/10/12 | 1 | 235.50 | 1 | 239.50 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 235.50 | 232.00 | -2 | 2,042 | -0.10% |
|
| 2022/10/07 | 1 | 252.00 | 2 | 251.75 | 252.00 | -1 | 2,044 | -0.05% |
|
| 2022/10/06 | 3 | 266.33 | 1 | 269.50 | 264.50 | 2 | 2,049 | 0.10% |
|
| 2022/10/05 | 3 | 275.00 | 4 | 274.88 | 264.50 | -1 | 2,044 | -0.05% |
|
| 2022/10/04 | 3.1 | 258.68 | 1 | 256.00 | 269.50 | 2.1 | 1,999 | 0.11% |
|
| 2022/10/03 | 4 | 244.25 | 3 | 252.17 | 245.00 | 1 | 1,982 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 214.00 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/29 | 1 | 225.50 | 1 | 223.52 | 220.50 | 0 | 1,991 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 218.88 | 216.50 | -4 | 2,020 | -0.20% |
|
| 2022/09/26 | 1 | 242.50 | 1 | 243.00 | 231.50 | 0 | 2,093 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 252.50 | 252.00 | -1 | 2,102 | -0.05% |
|
| 2022/09/21 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/19 | 1 | 274.00 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 2 | 270.00 | 1 | 274.50 | 276.00 | 1 | 2,137 | 0.05% |
|
| 2022/09/15 | 1 | 273.00 | 0.1 | 269.00 | 266.50 | 0.9 | 2,095 | 0.04% |
|
| 2022/09/14 | 2.1 | 256.26 | 0 | 0.00 | 257.50 | 2.1 | 2,078 | 0.10% |
|
| 2022/09/13 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/12 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 2,064 | 0.05% |
|
| 2022/09/06 | 1 | 266.50 | 0 | 0.00 | 263.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/01 | 2.1 | 290.49 | 0 | 0.00 | 287.00 | 2.1 | 2,098 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 320.50 | 316.50 | -1 | 2,108 | -0.05% |
|
| 2022/08/25 | 0.1 | 318.50 | 0 | 0.00 | 320.00 | 0.1 | 2,111 | 0.00% |
|
| 2022/08/24 | 1 | 327.50 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 307.50 | 314.00 | -2 | 2,197 | -0.09% |
|
| 2022/08/16 | 3 | 323.32 | 1 | 313.00 | 313.50 | 2 | 2,177 | 0.09% |
|
| 2022/08/11 | 2 | 295.51 | 0 | 0.00 | 299.00 | 2 | 2,040 | 0.10% |
|
| 2022/08/04 | 3.1 | 280.18 | 0 | 0.00 | 283.50 | 3.1 | 2,049 | 0.15% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 297.75 | 286.00 | -2 | 2,019 | -0.10% |
|
| 2022/08/02 | 0.1 | 310.00 | 0 | 0.00 | 299.50 | 0.1 | 1,976 | 0.00% |
|
| 2022/08/01 | 1 | 332.50 | 1 | 330.00 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 0.1 | 332.00 | 0 | 0.00 | 327.50 | 0.1 | 1,944 | 0.00% |
|
| 2022/07/27 | 1 | 337.00 | 1 | 336.50 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/26 | 0 | 331.50 | 0 | 0.00 | 330.00 | 0 | 1,919 | 0.00% |
|
| 2022/07/22 | 4 | 366.88 | 3 | 372.33 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 5 | 355.60 | 6 | 358.75 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/19 | 2 | 340.00 | 1 | 344.00 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 1 | 340.00 | 1 | 354.00 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 328.50 | 2 | 334.75 | 331.50 | -1 | 1,743 | -0.06% |
|
| 2022/07/14 | 2 | 332.25 | 0 | 0.00 | 334.50 | 2 | 1,723 | 0.12% |
|
| 2022/07/12 | 0.1 | 320.00 | 0 | 0.00 | 315.00 | 0.1 | 1,697 | 0.00% |
|
| 2022/07/08 | 2 | 368.75 | 2 | 365.50 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/06 | 1.1 | 351.79 | 0 | 0.00 | 346.00 | 1.1 | 1,607 | 0.07% |
|
| 2022/07/05 | 1 | 368.00 | 0 | 0.00 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/04 | 0.1 | 385.00 | 0 | 0.00 | 379.00 | 0.1 | 1,520 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 466.00 | 451.50 | -1 | 1,466 | -0.07% |
|
| 2022/06/28 | 1 | 491.50 | 0 | 0.00 | 490.00 | 1 | 1,436 | 0.07% |
|
| 2022/06/16 | 0 | 452.00 | 0 | 0.00 | 444.00 | 0 | 1,450 | 0.00% |
|
| 2022/06/15 | 1 | 469.50 | 0 | 0.00 | 460.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/14 | 0 | 464.00 | 0 | 0.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/10 | 1 | 532.00 | 1 | 522.00 | 520.00 | 0 | 1,461 | 0.00% |
|
| 2022/06/07 | 1 | 576.00 | 1 | 568.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/01 | 2 | 581.50 | 3 | 621.37 | 584.00 | -1 | 1,461 | -0.07% |
|
| 2022/05/31 | 6 | 591.14 | 5 | 599.40 | 612.00 | 1 | 1,388 | 0.07% |
|
| 2022/05/30 | 4 | 570.75 | 3.5 | 572.00 | 557.00 | 0.5 | 1,346 | 0.04% |
|
| 2022/05/27 | 0.5 | 542.00 | 0 | 0.00 | 542.00 | 0.5 | 1,302 | 0.04% |
|
| 2022/05/23 | 2 | 528.00 | 2 | 525.50 | 511.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0.4 | 518.00 | 515.00 | -0.4 | 1,288 | -0.03% |
|
| 2022/05/19 | 0.2 | 524.00 | 3 | 512.00 | 527.00 | -2.8 | 1,283 | -0.22% |
|
| 2022/05/18 | 3.2 | 524.66 | 1.5 | 511.59 | 521.00 | 1.7 | 1,278 | 0.13% |
|
| 2022/05/17 | 1.5 | 500.00 | 0 | 0.00 | 503.00 | 1.5 | 1,257 | 0.12% |
|
| 2022/05/16 | 1 | 488.00 | 3.1 | 492.18 | 481.50 | -2.1 | 1,251 | -0.16% |
|
| 2022/05/13 | 2.1 | 483.86 | 1.1 | 482.08 | 482.00 | 1 | 1,232 | 0.08% |
|
| 2022/05/12 | 0.1 | 453.00 | 6 | 459.17 | 456.00 | -5.9 | 1,223 | -0.48% |
|
| 2022/05/10 | 6 | 442.42 | 0 | 0.00 | 445.00 | 6 | 1,215 | 0.49% |
|
| 2022/05/09 | 0 | 0.00 | 11 | 434.73 | 433.00 | -11 | 1,210 | -0.91% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 459.00 | 457.00 | -0.1 | 1,215 | -0.01% |
|
| 2022/05/05 | 1.1 | 486.50 | 0 | 0.00 | 486.50 | 1.1 | 1,243 | 0.09% |
|
| 2022/04/29 | 0 | 471.00 | 0 | 0.00 | 468.00 | 0 | 1,290 | 0.00% |
|
| 2022/04/27 | 10 | 459.50 | 1 | 452.00 | 460.00 | 9 | 1,350 | 0.67% |
|
| 2022/04/22 | 2 | 505.00 | 0 | 0.00 | 509.00 | 2 | 1,379 | 0.15% |
|
| 2022/04/19 | 0 | 526.00 | 0 | 0.00 | 521.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/18 | 0 | 534.00 | 0 | 0.00 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 577.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 566.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/11 | 0 | 555.67 | 0 | 0.00 | 549.00 | 0 | 1,340 | 0.00% |
|
| 2022/04/08 | 0 | 575.00 | 0 | 0.00 | 565.00 | 0 | 1,334 | 0.00% |
|
| 2022/03/30 | 3 | 650.00 | 2 | 659.50 | 639.00 | 1 | 1,332 | 0.08% |
|
| 2022/03/29 | 2 | 643.50 | 0 | 0.00 | 638.00 | 2 | 1,322 | 0.15% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 644.75 | 642.00 | -4 | 1,312 | -0.30% |
|
| 2022/03/25 | 1 | 647.00 | 1 | 669.94 | 666.00 | 0 | 1,302 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 636.00 | 637.00 | -1 | 1,279 | -0.08% |
|
| 2022/03/23 | 1 | 646.00 | 0 | 0.00 | 637.00 | 1 | 1,273 | 0.08% |
|
| 2022/03/22 | 1 | 641.00 | 0 | 0.00 | 627.00 | 1 | 1,256 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 641.00 | 641.00 | -1 | 1,225 | -0.08% |
|
| 2022/03/17 | 1 | 573.00 | 0 | 0.00 | 561.00 | 1 | 1,177 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 532.00 | 551.00 | -1 | 1,152 | -0.09% |
|
| 2022/03/15 | 1 | 542.84 | 0 | 0.00 | 530.00 | 1 | 1,143 | 0.09% |
|
| 2022/03/14 | 1 | 590.91 | 0 | 0.00 | 576.00 | 1 | 1,137 | 0.09% |
|
| 2022/03/08 | 0 | 610.00 | 0 | 0.00 | 610.00 | 0 | 1,091 | 0.00% |
|
| 2022/03/07 | 0 | 657.00 | 0 | 0.00 | 646.00 | 0 | 1,075 | 0.00% |
|
| 2022/03/04 | 2 | 716.00 | 0 | 0.00 | 713.00 | 2 | 1,059 | 0.19% |
|
| 2022/02/23 | 1 | 819.00 | 1 | 816.00 | 790.00 | 0 | 1,024 | 0.00% |
|
| 2022/02/21 | 1 | 803.00 | 1 | 809.00 | 808.00 | 0 | 1,005 | 0.00% |
|
| 2022/02/16 | 1 | 743.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 0 | 728.33 | 2 | 732.50 | 723.00 | -2 | 1,004 | -0.20% |
|
| 2022/02/14 | 2 | 720.56 | 0 | 0.00 | 714.00 | 2 | 1,020 | 0.20% |
|
| 2022/02/11 | 0 | 777.00 | 0 | 0.00 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/07 | 4 | 794.00 | 3 | 816.00 | 809.00 | 1 | 991 | 0.10% |
|
| 2022/01/26 | 1 | 824.00 | 5 | 825.63 | 814.00 | -4 | 955 | -0.42% |
|
| 2022/01/25 | 1 | 943.45 | 16.1 | 925.71 | 864.00 | -15 | 932 | -1.61% |
|
| 2022/01/24 | 2 | 968.50 | 1 | 955.00 | 960.00 | 1 | 913 | 0.11% |
|
| 2022/01/21 | 14 | 985.43 | 1 | 999.88 | 971.00 | 13 | 908 | 1.43% |
|
| 2022/01/20 | 0 | 0.00 | 3.2 | 946.69 | 983.00 | -3.2 | 879 | -0.36% |
|
| 2022/01/19 | 1 | 851.12 | 2 | 865.67 | 894.00 | -1 | 845 | -0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 873.00 | 864.00 | -1 | 841 | -0.12% |
|
| 2022/01/17 | 1.1 | 818.35 | 1 | 833.00 | 864.00 | 0.1 | 833 | 0.01% |
|
| 2022/01/14 | 3.2 | 787.26 | 1.3 | 799.17 | 800.00 | 1.9 | 828 | 0.22% |
|
| 2022/01/13 | 6.4 | 798.14 | 1.1 | 800.00 | 800.00 | 5.4 | 819 | 0.65% |
|