力積電 (6770)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
20.70
漲跌
▲0.75
漲幅
+3.76%
成交量
189,708張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	172	20.05	394.6	20.15	20.70	-222.6	20,103	-1.11%	大買/大賣/鉅額交易
2025/01/22	52	19.95	39.6	19.94	19.95	12.4	17,208	0.07%
2025/01/21	1	18.15	10	18.15	18.15	-9	16,340	-0.06%
2025/01/20	0	0.00	30.8	16.50	16.50	-30.8	16,338	-0.19%
2025/01/17	1	15.05	4.5	14.85	15.00	-3.5	16,305	-0.02%
2025/01/16	24.1	14.47	2.9	14.43	14.45	21.2	16,308	0.13%
2025/01/15	0	0.00	23.9	14.07	14.30	-23.9	16,264	-0.15%
2025/01/14	0	14.10	22	13.85	14.10	-22	16,248	-0.14%
2025/01/13	0.2	13.65	10	14.05	13.65	-9.8	16,207	-0.06%
2025/01/10	1	14.20	2	14.25	14.20	-1	15,958	-0.01%
2025/01/09	2	14.77	4	14.51	14.30	-2	16,017	-0.01%
2025/01/08	1.1	15.10	1	15.15	15.15	0.1	15,650	0.00%
2025/01/07	3	15.20	1	15.90	15.20	2	15,602	0.01%
2025/01/06	1	16.00	11	15.81	15.85	-10	15,349	-0.07%
2025/01/03	0.2	16.05	9	15.96	15.60	-8.8	15,274	-0.06%
2025/01/02	0.1	15.90	3	15.70	15.70	-2.9	15,289	-0.02%
2024/12/31	2	15.85	4	15.75	15.90	-2	15,264	-0.01%
2024/12/30	3	16.30	3	16.27	16.00	0	15,320	0.00%
2024/12/27	1	16.45	0	0.00	16.55	1	15,422	0.01%
2024/12/26	11	16.74	52.2	16.69	16.50	-41.2	15,408	-0.27%
2024/12/25	14	16.75	100	16.81	16.60	-86	15,731	-0.55%
2024/12/24	236	17.06	94	16.84	16.75	142	15,499	0.92%	大買/鉅額交易
2024/12/23	0	0.00	4	15.71	15.90	-4	15,005	-0.03%
2024/12/20	3	15.47	2	15.35	15.30	1	14,758	0.01%
2024/12/19	9	15.41	9	15.58	15.75	0	14,570	0.00%
2024/12/18	6	15.45	21.7	15.23	15.65	-15.7	14,354	-0.11%
2024/12/17	12	15.35	7	15.11	15.10	5	14,077	0.04%
2024/12/16	7	15.00	0.3	15.10	15.05	6.7	13,935	0.05%
2024/12/13	3	15.05	7	15.19	15.05	-4	13,666	-0.03%
2024/12/12	11	15.77	5	15.77	15.55	6	13,189	0.05%
2024/12/11	10	16.00	20	16.08	15.75	-10	13,002	-0.08%
2024/12/10	9	16.81	1	16.75	16.70	8	12,587	0.06%
2024/12/09	14	16.78	2.1	16.70	16.65	11.9	12,606	0.09%
2024/12/06	0	0.00	6	16.84	16.80	-6	12,657	-0.05%
2024/12/05	5	16.75	0	0.00	16.70	5	12,756	0.04%
2024/12/04	0	0.00	3	17.00	17.10	-3	12,972	-0.02%
2024/12/03	2	16.85	0	0.00	16.85	2	13,242	0.02%
2024/12/02	7	16.92	2	17.00	16.65	5	13,262	0.04%
2024/11/29	16	16.86	1.3	16.82	16.95	14.8	13,237	0.11%
2024/11/28	4	16.75	2	17.08	16.60	2	13,122	0.02%
2024/11/27	1.1	17.30	19	17.48	17.15	-17.9	12,792	-0.14%
2024/11/25	5	17.70	0	0.00	17.60	5	12,385	0.04%
2024/11/22	8	17.66	39.2	17.72	17.60	-31.2	12,261	-0.25%
2024/11/21	0	0.00	3.2	17.69	17.75	-3.2	12,155	-0.03%
2024/11/20	5	17.75	0	0.00	17.70	5	12,076	0.04%
2024/11/19	8	18.15	0	0.00	18.05	8	12,071	0.07%
2024/11/18	2	18.15	9.9	18.06	18.15	-7.9	12,050	-0.07%
2024/11/15	9	17.88	0	0.00	17.90	9	11,995	0.08%
2024/11/14	0	0.00	4	17.55	17.45	-4	12,022	-0.03%
2024/11/13	1	17.80	2	17.85	17.80	-1	11,921	-0.01%
2024/11/12	1	17.85	5	18.01	17.80	-4	11,935	-0.03%
2024/11/11	8	18.36	0	0.00	18.20	8	11,818	0.07%
2024/11/08	2	19.05	7.6	18.82	18.70	-5.6	11,783	-0.05%
2024/11/07	28	18.67	5	19.04	19.00	23	11,932	0.19%
2024/11/06	6.1	18.29	1	18.35	18.30	5.1	11,861	0.04%
2024/11/05	4.1	18.30	0	0.00	18.05	4.1	11,966	0.03%
2024/11/04	23	18.55	6	18.44	18.35	17	12,331	0.14%
2024/11/01	35	18.33	34	17.54	18.40	1	12,792	0.01%
2024/10/30	11	18.64	14	18.31	18.00	-3	12,688	-0.02%
2024/10/29	5	18.55	39	18.78	18.55	-34	12,505	-0.27%
2024/10/28	4	18.93	4.2	18.95	19.00	-0.2	12,379	0.00%
2024/10/25	18	19.46	23	19.37	19.30	-5	12,116	-0.04%
2024/10/24	0	0.00	8.2	19.83	19.70	-8.2	11,993	-0.07%
2024/10/23	9	20.21	4	20.35	20.00	5	11,976	0.04%
2024/10/22	10	20.05	1	20.00	20.05	9	11,810	0.08%
2024/10/21	0	0.00	5	20.05	20.05	-5	12,068	-0.04%
2024/10/18	4	19.94	16.5	20.00	19.90	-12.5	12,331	-0.10%
2024/10/17	0	0.00	4.2	20.25	20.30	-4.2	12,782	-0.03%
2024/10/16	10	19.85	47.4	19.89	19.85	-37.4	13,654	-0.27%
2024/10/15	0	0.00	2.4	20.31	20.25	-2.4	13,673	-0.02%
2024/10/14	2	20.13	1	20.15	20.15	1	13,977	0.01%
2024/10/11	0	0.00	12	20.19	20.15	-12	14,088	-0.09%
2024/10/09	3	20.20	1	20.30	20.10	2	14,253	0.01%
2024/10/08	1	20.50	11	20.55	20.55	-10	14,321	-0.07%
2024/10/07	0	0.00	6.7	20.61	20.70	-6.7	14,512	-0.05%
2024/10/04	7	20.56	5	20.55	20.60	2	14,642	0.01%
2024/10/01	13	21.33	5.8	21.19	20.90	7.2	14,605	0.05%
2024/09/30	1	21.50	10	21.80	21.60	-9	14,612	-0.06%
2024/09/27	3	22.02	4	21.93	22.00	-1	14,598	-0.01%
2024/09/26	0	0.00	3	21.25	21.15	-3	14,407	-0.02%
2024/09/25	4	21.48	7.5	21.39	21.35	-3.5	14,703	-0.02%
2024/09/20	6	20.78	0.2	20.75	20.70	5.8	14,980	0.04%
2024/09/19	0	0.00	6.9	20.55	20.60	-6.9	15,046	-0.05%
2024/09/18	0	20.65	0	0.00	20.50	0	15,296	0.00%
2024/09/16	1	20.70	13	20.63	20.80	-12	15,572	-0.08%
2024/09/13	0	20.40	5	20.45	20.50	-5	16,269	-0.03%
2024/09/12	1	20.40	6	20.53	20.35	-5	16,823	-0.03%
2024/09/11	0	0.00	2	20.10	20.00	-2	17,402	-0.01%
2024/09/10	5	19.69	0	0.00	19.65	5	18,806	0.03%
2024/09/09	10	19.65	6	19.94	20.00	4	19,379	0.02%
2024/09/06	13	20.36	11	20.80	20.30	2	20,202	0.01%
2024/09/05	11.1	20.59	0	0.00	20.35	11.1	20,294	0.05%
2024/09/04	23	19.66	5	19.75	19.80	18	20,430	0.09%
2024/09/03	5.1	20.80	0	0.00	20.70	5.1	20,295	0.03%
2024/09/02	7.1	21.32	4	21.35	21.15	3.1	20,306	0.02%
2024/08/30	6	21.51	0	0.00	21.60	6	20,446	0.03%
2024/08/29	0	0.00	16	21.40	21.50	-16	20,595	-0.08%
2024/08/28	1	21.50	1	21.50	21.55	0	20,883	0.00%
2024/08/27	10	21.69	10.1	21.65	21.70	-0.1	25,565	0.00%
2024/08/26	1	21.75	8	22.11	21.85	-7	25,797	-0.03%
2024/08/23	3	21.45	6	21.48	21.50	-3	25,963	-0.01%
2024/08/22	5	21.80	0	0.00	21.85	5	26,312	0.02%
2024/08/21	0	0.00	1	21.70	21.75	-1	26,717	0.00%
2024/08/20	1.1	22.05	6.4	22.13	22.00	-5.4	27,098	-0.02%
2024/08/19	0	0.00	0.2	22.05	22.00	-0.2	27,624	0.00%
2024/08/16	1	22.30	0.2	22.05	22.05	0.8	28,122	0.00%
2024/08/14	0	0.00	2.2	22.20	22.20	-2.2	28,468	-0.01%
2024/08/12	10	21.95	0	0.00	22.00	10	30,173	0.03%
2024/08/09	20	21.35	11	21.56	21.45	9	30,440	0.03%
2024/08/08	12	20.87	10	21.20	20.85	2	30,485	0.01%
2024/08/07	10	21.20	12	21.07	21.30	-2	30,572	-0.01%
2024/08/06	11	20.35	3	20.43	20.35	8	30,511	0.03%
2024/08/05	26.2	21.06	16	21.77	20.95	10.2	30,242	0.03%
2024/08/02	10.1	23.28	3	23.23	23.20	7.1	29,849	0.02%
2024/08/01	19	23.58	11	23.64	23.75	8	30,042	0.03%
2024/07/31	5	23.05	0	0.00	23.00	5	30,574	0.02%
2024/07/30	7	22.62	5	22.80	23.00	2	32,022	0.01%
2024/07/29	2	23.03	201.7	22.90	22.75	-199.7	32,295	-0.62%	大賣/鉅額交易
2024/07/26	11	23.00	0	0.00	23.15	11	32,389	0.03%
2024/07/23	11	23.35	3	23.50	23.30	8	32,633	0.02%
2024/07/22	7.1	23.22	4.2	23.44	23.20	2.9	32,865	0.01%
2024/07/19	14	23.83	9.8	23.83	23.70	4.2	32,832	0.01%
2024/07/18	12	24.05	13	24.21	24.15	-1	32,885	0.00%
2024/07/17	60.3	24.68	176	24.65	24.75	-115.7	32,606	-0.35%	大賣/鉅額交易
2024/07/16	40	25.89	15.5	26.00	25.65	24.5	32,021	0.08%
2024/07/15	110	26.16	2.3	26.06	25.75	107.7	32,486	0.33%	大買/鉅額交易
2024/07/12	0	0.00	0.1	26.60	26.45	-0.1	32,658	0.00%
2024/07/11	0.5	26.70	4.2	26.69	26.65	-3.7	33,031	-0.01%
2024/07/09	8.5	26.45	5	26.40	26.45	3.5	33,305	0.01%
2024/07/08	6	26.78	3	27.13	26.75	3	33,148	0.01%
2024/07/05	13	26.71	10	26.75	26.80	3	33,082	0.01%
2024/07/04	2	26.78	9.3	27.17	26.95	-7.3	33,216	-0.02%
2024/07/03	1	26.95	32	27.07	26.90	-31	33,140	-0.09%
2024/07/02	1	26.70	31	26.90	26.70	-30	33,178	-0.09%
2024/07/01	0	0.00	13	27.43	27.15	-13	33,081	-0.04%
2024/06/28	32	26.77	5	26.86	26.80	27	32,778	0.08%
2024/06/27	1	26.05	0.1	26.30	26.10	0.9	32,663	0.00%
2024/06/26	52	26.36	28	26.47	26.35	24	32,644	0.07%
2024/06/25	6	26.52	11	26.49	26.55	-5	32,857	-0.02%
2024/06/24	18	26.97	5	26.75	26.85	13	32,973	0.04%
2024/06/21	8	27.40	13	27.42	27.60	-5	32,873	-0.02%
2024/06/20	16	27.72	74.2	27.49	27.60	-58.2	32,642	-0.18%
2024/06/19	10	26.88	2.2	27.07	26.70	7.8	31,981	0.02%
2024/06/18	43	27.58	5.2	27.49	27.55	37.8	31,540	0.12%
2024/06/17	23	27.62	35.7	27.64	27.80	-12.7	31,009	-0.04%
2024/06/14	1	26.05	33.7	26.68	26.70	-32.7	29,645	-0.11%
2024/06/13	44	26.27	26	26.58	26.20	18	29,075	0.06%
2024/06/12	5	25.08	4	25.25	25.25	1	28,390	0.00%
2024/06/11	1	25.25	5	25.36	25.20	-4	28,221	-0.01%
2024/06/07	3	24.72	27	24.66	24.75	-24	28,038	-0.09%
2024/06/06	18	24.16	18.8	24.15	24.15	-0.8	27,953	0.00%
2024/06/05	2	24.05	12.7	24.12	24.30	-10.7	27,905	-0.04%
2024/06/04	2	24.48	4	24.40	24.25	-2	28,120	-0.01%
2024/06/03	36.2	24.94	5	25.34	24.75	31.2	28,089	0.11%
2024/05/31	9.4	24.97	0	0.00	24.90	9.4	27,900	0.03%
2024/05/30	1	25.65	30	25.75	25.40	-29	23,666	-0.12%
2024/05/29	32	26.18	0	0.00	25.80	32	23,575	0.14%
2024/05/28	0	0.00	2	26.28	26.35	-2	23,538	-0.01%
2024/05/27	6	26.02	1	26.05	25.95	5	23,450	0.02%
2024/05/24	6	25.88	0	0.00	25.65	6	23,231	0.03%
2024/05/23	7	26.59	26.3	26.56	26.55	-19.3	22,891	-0.08%
2024/05/22	2	26.15	10	26.35	26.15	-8	22,492	-0.04%
2024/05/21	12	25.53	1.4	25.55	25.55	10.6	22,121	0.05%
2024/05/20	12	25.74	3	25.40	25.45	9	22,052	0.04%
2024/05/17	23	25.88	1.2	26.51	25.65	21.8	21,794	0.10%
2024/05/16	43	26.22	85.3	25.79	26.45	-42.3	21,266	-0.20%
2024/05/15	4	24.68	0.2	24.40	24.70	3.8	20,139	0.02%
2024/05/14	14	24.68	18	24.90	24.85	-4	19,950	-0.02%
2024/05/13	4.1	24.11	1	23.90	24.10	3.1	19,785	0.02%
2024/05/10	3.3	24.32	0	0.00	24.35	3.3	19,869	0.02%
2024/05/09	1	25.00	2	24.98	24.75	-1	19,825	-0.01%
2024/05/08	0	0.00	21	24.70	24.70	-21	19,824	-0.11%
2024/05/07	22	24.81	21	25.00	24.70	1	19,794	0.01%
2024/05/06	16	25.54	6.3	25.28	25.20	9.7	19,512	0.05%
2024/05/03	20.2	25.33	56.1	25.14	25.35	-35.9	18,988	-0.19%
2024/05/02	1	23.00	69.1	23.43	23.60	-68.1	17,609	-0.39%
2024/04/30	12	23.03	15.6	23.18	22.85	-3.6	17,343	-0.02%
2024/04/29	6	22.78	31.2	22.94	23.20	-25.2	17,231	-0.15%
2024/04/26	5	22.32	6	22.23	22.15	-1	17,118	-0.01%
2024/04/25	8	22.07	5	21.95	21.95	3	16,932	0.02%
2024/04/24	9.3	22.69	12.4	22.53	22.60	-3.1	16,872	-0.02%
2024/04/23	0	0.00	6.2	21.90	21.85	-6.2	16,928	-0.04%
2024/04/22	19	21.86	4	22.03	21.70	15	16,877	0.09%
2024/04/19	58.2	22.42	39.3	22.41	22.20	19	16,592	0.11%
2024/04/18	13.4	23.09	6	23.13	23.05	7.4	16,162	0.05%
2024/04/17	36.1	23.80	8	23.68	23.65	28.1	15,832	0.18%
2024/04/16	19	24.21	2.2	24.15	24.15	16.8	15,571	0.11%
2024/04/15	12	25.02	13.4	24.95	25.00	-1.4	15,562	-0.01%
2024/04/12	6	25.24	0	0.00	25.20	6	16,364	0.04%
2024/04/11	8	25.43	6	25.53	25.40	2	18,321	0.01%
2024/04/10	15	26.21	7.2	26.00	25.95	7.8	18,252	0.04%
2024/04/09	5	25.67	7	25.75	25.60	-2	18,286	-0.01%
2024/04/08	13.1	25.21	54	25.20	25.20	-41	18,402	-0.22%
2024/04/03	7	25.43	0.4	25.45	25.40	6.6	18,274	0.04%
2024/04/01	1	25.95	2	26.25	25.95	-1	18,330	-0.01%
2024/03/29	3	25.85	5.2	25.71	25.80	-2.2	18,248	-0.01%
2024/03/28	22.4	25.42	39.3	25.92	25.90	-16.9	18,140	-0.09%
2024/03/27	50	25.75	2	25.73	25.70	48	17,857	0.27%
2024/03/26	16.4	26.12	2	26.20	26.05	14.4	17,654	0.08%
2024/03/25	5.3	26.42	0	0.00	26.35	5.3	17,555	0.03%
2024/03/22	15	26.68	7	26.65	26.60	8	17,587	0.05%
2024/03/21	14.4	26.88	1	27.10	26.75	13.4	17,701	0.08%
2024/03/20	7.5	26.94	2	26.90	26.60	5.5	17,809	0.03%
2024/03/19	0.5	26.89	2.5	26.88	26.95	-2	17,919	-0.01%
2024/03/18	2.4	26.75	1	26.75	26.80	1.4	18,261	0.01%
2024/03/15	2.4	26.38	0	0.00	26.30	2.4	18,338	0.01%
2024/03/14	1.8	26.64	0	0.00	26.60	1.8	18,071	0.01%
2024/03/13	33.4	26.74	20	27.25	26.60	13.4	17,989	0.07%
2024/03/12	12	27.10	0.2	27.05	27.15	11.8	17,841	0.07%
2024/03/11	0	0.00	58	26.85	26.95	-58	17,785	-0.33%
2024/03/08	3	27.07	5	26.93	26.95	-2	17,756	-0.01%
2024/03/07	0	0.00	21	26.71	26.60	-21	17,424	-0.12%
2024/03/06	4.1	26.89	2	26.90	26.80	2.1	17,351	0.01%
2024/03/05	34	27.14	11	27.32	27.10	23	17,441	0.13%
2024/03/04	2	26.75	4.1	26.70	26.90	-2.1	17,097	-0.01%
2024/03/01	3	27.05	15	26.95	26.90	-12	17,051	-0.07%
2024/02/29	2	26.40	6	27.60	27.60	-4	16,922	-0.02%
2024/02/27	3	26.57	0	0.00	26.60	3	16,649	0.02%
2024/02/26	2	26.73	18.7	26.66	26.70	-16.7	16,553	-0.10%
2024/02/23	33.1	26.94	8.5	26.98	26.75	24.6	16,597	0.15%
2024/02/22	12	27.11	5	27.15	27.10	7	16,679	0.04%
2024/02/21	10	27.21	4	27.20	27.15	6	16,784	0.04%
2024/02/20	8	27.45	0	0.00	27.45	8	16,843	0.05%
2024/02/19	0	0.00	4	27.66	27.75	-4	16,873	-0.02%
2024/02/16	35	27.48	8.3	27.45	27.30	26.7	17,051	0.16%
2024/02/15	1	26.85	1	27.20	26.90	0	17,037	0.00%
2024/02/05	20	26.73	0	0.00	26.80	20	17,043	0.12%