券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 326.75 | 2 | 329.25 | 327.50 | 0 | 1,745 | 0.00% |
|
| 2025/01/21 | 3 | 325.83 | 1 | 327.00 | 327.50 | 2 | 1,714 | 0.12% |
|
| 2025/01/20 | 3 | 326.83 | 5 | 327.60 | 329.00 | -2 | 1,691 | -0.12% |
|
| 2025/01/17 | 7 | 321.21 | 32.1 | 322.39 | 317.50 | -25.1 | 1,635 | -1.53% |
|
| 2025/01/16 | 12 | 325.50 | 23 | 324.83 | 328.00 | -11 | 1,598 | -0.69% |
|
| 2025/01/15 | 49 | 318.27 | 3 | 317.00 | 312.00 | 46 | 1,505 | 3.06% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 307.00 | 310.50 | -1 | 1,446 | -0.07% |
|
| 2025/01/13 | 2 | 305.26 | 0 | 0.00 | 304.50 | 2 | 1,447 | 0.14% |
|
| 2025/01/10 | 1 | 317.00 | 1 | 316.00 | 320.00 | 0 | 1,420 | 0.00% |
|
| 2025/01/09 | 1 | 324.53 | 3 | 326.99 | 317.50 | -2 | 1,406 | -0.14% |
|
| 2025/01/08 | 1 | 329.02 | 0 | 0.00 | 331.50 | 1 | 1,378 | 0.07% |
|
| 2025/01/07 | 49 | 352.58 | 45.1 | 350.44 | 339.50 | 3.9 | 1,308 | 0.30% |
|
| 2025/01/06 | 5.1 | 320.24 | 3 | 323.99 | 330.50 | 2.1 | 1,092 | 0.19% |
|
| 2025/01/03 | 3 | 313.34 | 6 | 312.67 | 309.50 | -3 | 1,002 | -0.30% |
|
| 2025/01/02 | 3 | 316.50 | 0 | 310.66 | 309.00 | 3 | 964 | 0.31% |
|
| 2024/12/31 | 0 | 297.00 | 2 | 293.00 | 307.50 | -2 | 856 | -0.23% |
|
| 2024/12/30 | 1 | 287.00 | 1 | 291.50 | 286.50 | 0 | 816 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 294.50 | 290.00 | -1 | 811 | -0.12% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 293.00 | 294.00 | -1 | 814 | -0.12% |
|
| 2024/12/25 | 3 | 290.50 | 2 | 291.25 | 293.00 | 1 | 847 | 0.12% |
|
| 2024/12/23 | 1 | 285.00 | 0 | 287.50 | 288.00 | 1 | 863 | 0.12% |
|
| 2024/12/20 | 2 | 285.25 | 10 | 289.95 | 281.50 | -8 | 871 | -0.92% |
|
| 2024/12/19 | 2 | 282.75 | 0 | 0.00 | 286.50 | 2 | 853 | 0.23% |
|
| 2024/12/18 | 0 | 0.00 | 3.2 | 280.19 | 287.00 | -3.2 | 856 | -0.37% |
|
| 2024/12/17 | 12 | 271.79 | 1 | 273.00 | 271.00 | 11 | 846 | 1.30% |
|
| 2024/12/16 | 1 | 269.00 | 3 | 272.00 | 264.00 | -2 | 838 | -0.24% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 265.36 | 265.00 | -7 | 837 | -0.84% |
|
| 2024/12/12 | 6 | 272.92 | 2 | 272.00 | 269.00 | 4 | 837 | 0.48% |
|
| 2024/12/11 | 4 | 269.00 | 4 | 267.25 | 266.50 | 0 | 846 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 272.25 | 270.50 | -4 | 846 | -0.47% |
|
| 2024/12/09 | 4 | 272.50 | 0 | 0.00 | 270.50 | 4 | 854 | 0.47% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 273.00 | 273.00 | -2 | 862 | -0.23% |
|
| 2024/12/04 | 2 | 270.00 | 0 | 273.50 | 275.00 | 2 | 874 | 0.23% |
|
| 2024/12/03 | 2 | 265.50 | 2 | 266.00 | 265.00 | 0 | 891 | 0.00% |
|
| 2024/11/28 | 7 | 260.00 | 2 | 260.00 | 259.50 | 5 | 921 | 0.54% |
|
| 2024/11/27 | 0 | 268.00 | 6 | 269.00 | 266.00 | -6 | 933 | -0.64% |
|
| 2024/11/25 | 0.1 | 276.50 | 0 | 0.00 | 277.50 | 0.1 | 975 | 0.01% |
|
| 2024/11/21 | 1 | 269.50 | 1 | 269.00 | 269.50 | 0 | 1,029 | 0.00% |
|
| 2024/11/20 | 3 | 266.33 | 2 | 265.25 | 264.00 | 1 | 1,037 | 0.10% |
|
| 2024/11/19 | 4 | 264.75 | 0 | 0.00 | 266.00 | 4 | 1,042 | 0.38% |
|
| 2024/11/18 | 0.1 | 267.00 | 3 | 267.83 | 262.00 | -3 | 1,047 | -0.28% |
|
| 2024/11/15 | 3 | 274.50 | 1 | 280.50 | 274.00 | 2 | 1,046 | 0.19% |
|
| 2024/11/14 | 5.1 | 275.07 | 6 | 273.58 | 270.50 | -1 | 1,053 | -0.09% |
|
| 2024/11/13 | 2 | 283.00 | 0 | 0.00 | 280.00 | 2 | 1,040 | 0.19% |
|
| 2024/11/12 | 1 | 283.00 | 3 | 282.50 | 282.50 | -2 | 1,051 | -0.19% |
|
| 2024/11/11 | 5 | 288.50 | 2 | 288.75 | 289.00 | 3 | 1,055 | 0.28% |
|
| 2024/11/08 | 2 | 285.50 | 4 | 286.75 | 283.50 | -2 | 1,064 | -0.19% |
|
| 2024/11/07 | 5 | 286.90 | 6 | 287.33 | 287.00 | -1 | 1,077 | -0.09% |
|
| 2024/11/06 | 4 | 282.88 | 2 | 286.00 | 281.00 | 2 | 1,089 | 0.18% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 275.00 | 275.00 | -4 | 1,096 | -0.36% |
|
| 2024/11/04 | 4 | 278.50 | 4 | 282.25 | 277.00 | 0 | 1,143 | 0.00% |
|
| 2024/11/01 | 5 | 280.30 | 0 | 0.00 | 285.00 | 5 | 1,158 | 0.43% |
|
| 2024/10/29 | 1 | 282.50 | 1 | 285.50 | 282.00 | 0 | 1,236 | 0.00% |
|
| 2024/10/28 | 1 | 283.00 | 2 | 287.75 | 289.00 | -1 | 1,245 | -0.08% |
|
| 2024/10/24 | 2 | 295.00 | 3 | 292.33 | 291.00 | -1 | 1,268 | -0.08% |
|
| 2024/10/22 | 1 | 298.50 | 0 | 0.00 | 301.50 | 1 | 1,285 | 0.08% |
|
| 2024/10/21 | 1 | 302.00 | 2 | 299.50 | 300.00 | -1 | 1,312 | -0.08% |
|
| 2024/10/18 | 1.1 | 291.90 | 5 | 302.50 | 291.00 | -4 | 1,325 | -0.30% |
|
| 2024/10/17 | 5 | 299.00 | 0 | 0.00 | 298.50 | 5 | 1,336 | 0.37% |
|
| 2024/10/16 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 1,360 | 0.07% |
|
| 2024/10/15 | 0 | 0.00 | 8 | 301.00 | 302.00 | -8 | 1,362 | -0.59% |
|
| 2024/10/14 | 4 | 290.00 | 0 | 0.00 | 293.00 | 4 | 1,367 | 0.29% |
|
| 2024/10/11 | 3 | 291.00 | 1 | 288.50 | 287.50 | 2 | 1,450 | 0.14% |
|
| 2024/10/09 | 1 | 288.50 | 4 | 288.63 | 286.50 | -3 | 1,513 | -0.20% |
|
| 2024/10/08 | 3 | 286.50 | 0 | 0.00 | 285.50 | 3 | 1,537 | 0.20% |
|
| 2024/10/07 | 5 | 289.20 | 1 | 292.00 | 290.00 | 4 | 1,619 | 0.25% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 283.75 | 282.00 | -4 | 1,716 | -0.23% |
|
| 2024/10/01 | 4 | 288.13 | 1 | 287.00 | 288.00 | 3 | 1,777 | 0.17% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 289.25 | 290.00 | -4 | 1,823 | -0.22% |
|
| 2024/09/27 | 4 | 294.75 | 7 | 298.93 | 294.50 | -3 | 1,826 | -0.16% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 290.50 | 290.00 | 0 | 1,805 | 0.00% |
|
| 2024/09/25 | 8 | 292.31 | 3 | 291.50 | 290.00 | 5 | 1,825 | 0.27% |
|
| 2024/09/24 | 1 | 286.00 | 4 | 283.50 | 285.00 | -3 | 1,818 | -0.16% |
|
| 2024/09/23 | 2 | 292.50 | 2.2 | 293.73 | 293.00 | -0.2 | 1,823 | -0.01% |
|
| 2024/09/20 | 1.1 | 294.64 | 4 | 289.50 | 285.00 | -3 | 1,856 | -0.16% |
|
| 2024/09/19 | 8 | 288.38 | 2 | 290.50 | 290.50 | 6 | 1,871 | 0.32% |
|
| 2024/09/18 | 1.1 | 285.00 | 2 | 281.75 | 282.00 | -1 | 1,901 | -0.05% |
|
| 2024/09/16 | 1 | 283.00 | 2 | 281.50 | 282.50 | -1 | 1,986 | -0.05% |
|
| 2024/09/13 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,053 | 0.05% |
|
| 2024/09/12 | 3.1 | 283.35 | 2 | 286.25 | 289.50 | 1.1 | 2,108 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 280.38 | 274.50 | -4 | 2,255 | -0.18% |
|
| 2024/09/09 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 2,489 | 0.04% |
|
| 2024/09/06 | 5 | 285.10 | 3 | 280.83 | 281.00 | 2 | 2,701 | 0.07% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 277.25 | 279.00 | -2 | 2,769 | -0.07% |
|
| 2024/09/03 | 0.1 | 303.00 | 2 | 301.26 | 298.00 | -1.9 | 2,777 | -0.07% |
|
| 2024/09/02 | 2 | 307.00 | 4 | 304.38 | 304.00 | -2 | 2,808 | -0.07% |
|
| 2024/08/30 | 0 | 312.50 | 0 | 0.00 | 309.00 | 0 | 2,862 | 0.00% |
|
| 2024/08/29 | 8 | 307.63 | 5 | 307.80 | 311.00 | 3 | 2,950 | 0.10% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 304.50 | 301.50 | -3 | 2,944 | -0.10% |
|
| 2024/08/27 | 4 | 305.00 | 0 | 0.00 | 306.50 | 4 | 2,925 | 0.14% |
|
| 2024/08/26 | 3 | 305.50 | 7 | 307.14 | 306.50 | -4 | 2,906 | -0.14% |
|
| 2024/08/23 | 3 | 283.00 | 8 | 289.63 | 294.00 | -5 | 2,859 | -0.17% |
|
| 2024/08/22 | 1 | 288.50 | 0 | 0.00 | 288.50 | 1 | 2,864 | 0.03% |
|
| 2024/08/21 | 2 | 294.25 | 0 | 0.00 | 295.00 | 2 | 2,863 | 0.07% |
|
| 2024/08/20 | 1 | 301.00 | 2 | 302.75 | 301.00 | -1 | 2,878 | -0.03% |
|
| 2024/08/19 | 3 | 297.50 | 4 | 300.25 | 297.00 | -1 | 2,901 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 295.50 | 293.00 | -1 | 2,922 | -0.03% |
|
| 2024/08/15 | 5 | 291.60 | 1 | 293.50 | 290.00 | 4 | 2,913 | 0.14% |
|
| 2024/08/14 | 3 | 296.33 | 2 | 294.25 | 295.00 | 1 | 2,910 | 0.03% |
|
| 2024/08/13 | 2 | 291.50 | 2 | 291.50 | 290.00 | 0 | 2,901 | 0.00% |
|
| 2024/08/12 | 1 | 285.00 | 1 | 290.00 | 290.50 | 0 | 2,911 | 0.00% |
|
| 2024/08/09 | 1 | 280.50 | 1 | 282.00 | 282.00 | 0 | 2,905 | 0.00% |
|
| 2024/08/08 | 1 | 273.50 | 1 | 277.50 | 270.50 | 0 | 2,891 | 0.00% |
|
| 2024/08/07 | 9 | 273.50 | 9 | 276.72 | 278.50 | 0 | 2,887 | 0.00% |
|
| 2024/08/06 | 6 | 261.17 | 7 | 268.91 | 265.00 | -1 | 2,876 | -0.04% |
|
| 2024/08/05 | 2.1 | 275.22 | 0 | 0.00 | 274.00 | 2.1 | 2,819 | 0.07% |
|
| 2024/08/02 | 4 | 312.88 | 0 | 0.00 | 304.00 | 4 | 2,791 | 0.14% |
|
| 2024/08/01 | 2 | 330.00 | 3 | 334.00 | 337.50 | -1 | 2,737 | -0.04% |
|
| 2024/07/31 | 1 | 326.50 | 4 | 318.63 | 327.50 | -3 | 2,720 | -0.11% |
|
| 2024/07/30 | 5 | 312.50 | 2 | 314.50 | 316.00 | 3 | 2,708 | 0.11% |
|
| 2024/07/26 | 2 | 310.00 | 8 | 310.19 | 316.00 | -6 | 2,683 | -0.22% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 320.00 | 320.00 | -0.2 | 2,676 | -0.01% |
|
| 2024/07/22 | 2 | 312.00 | 4 | 310.51 | 311.00 | -2 | 2,671 | -0.08% |
|
| 2024/07/19 | 2 | 329.00 | 2 | 323.50 | 323.00 | 0 | 2,640 | 0.00% |
|
| 2024/07/18 | 3 | 329.01 | 3 | 331.00 | 334.00 | 0 | 2,620 | 0.00% |
|
| 2024/07/16 | 2 | 346.50 | 6 | 348.17 | 347.50 | -4 | 2,576 | -0.16% |
|
| 2024/07/15 | 5 | 346.50 | 3.1 | 345.05 | 346.00 | 1.9 | 2,600 | 0.07% |
|
| 2024/07/12 | 6 | 360.32 | 10.2 | 354.81 | 349.50 | -4.1 | 2,577 | -0.16% |
|
| 2024/07/11 | 10.1 | 373.41 | 7 | 373.29 | 374.50 | 3.1 | 2,506 | 0.12% |
|
| 2024/07/10 | 3 | 364.00 | 3 | 368.00 | 369.50 | 0 | 2,478 | 0.00% |
|
| 2024/07/09 | 6.1 | 372.07 | 0 | 0.00 | 364.00 | 6.1 | 2,488 | 0.25% |
|
| 2024/07/08 | 3 | 379.33 | 0 | 0.00 | 373.00 | 3 | 2,446 | 0.12% |
|
| 2024/07/05 | 5 | 358.82 | 5 | 363.90 | 366.00 | 0 | 2,462 | 0.00% |
|
| 2024/07/04 | 0 | 353.00 | 0 | 0.00 | 353.00 | 0 | 2,444 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 346.50 | 342.00 | -1 | 2,421 | -0.04% |
|
| 2024/06/26 | 0.1 | 356.00 | 1 | 354.50 | 355.00 | -0.9 | 2,440 | -0.04% |
|
| 2024/06/24 | 1 | 354.50 | 6.2 | 344.45 | 340.50 | -5.2 | 2,410 | -0.22% |
|
| 2024/06/21 | 0.1 | 360.00 | 0.5 | 358.00 | 357.00 | -0.5 | 2,447 | -0.02% |
|
| 2024/06/20 | 1 | 344.00 | 1 | 349.50 | 355.00 | 0 | 2,449 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 337.00 | 333.50 | -1 | 2,420 | -0.04% |
|
| 2024/06/18 | 6 | 343.83 | 6 | 341.25 | 344.50 | 0 | 2,425 | 0.00% |
|
| 2024/06/14 | 14 | 361.36 | 13.1 | 359.69 | 343.50 | 0.9 | 2,340 | 0.04% |
|
| 2024/06/13 | 7 | 332.74 | 10.4 | 333.11 | 340.00 | -3.3 | 2,120 | -0.16% |
|
| 2024/06/12 | 1 | 308.00 | 2 | 311.50 | 311.00 | -1 | 1,912 | -0.05% |
|
| 2024/06/11 | 0 | 317.00 | 0 | 0.00 | 309.00 | 0 | 1,895 | 0.00% |
|
| 2024/06/06 | 1 | 313.00 | 0 | 0.00 | 307.50 | 1 | 1,889 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 7.4 | 305.80 | 311.50 | -7.4 | 1,910 | -0.39% |
|
| 2024/06/04 | 7.2 | 304.89 | 10 | 298.90 | 306.00 | -2.8 | 1,899 | -0.15% |
|
| 2024/05/29 | 0.1 | 283.50 | 0 | 0.00 | 278.50 | 0.1 | 1,916 | 0.00% |
|
| 2024/05/28 | 0 | 282.00 | 0 | 0.00 | 283.50 | 0 | 1,938 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1.1 | 272.57 | 279.00 | -1.1 | 2,259 | -0.05% |
|
| 2024/05/21 | 1 | 261.00 | 1 | 262.50 | 260.00 | 0 | 2,367 | 0.00% |
|
| 2024/05/17 | 2 | 269.50 | 1 | 268.50 | 268.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/16 | 1 | 268.50 | 0 | 0.00 | 270.50 | 1 | 2,699 | 0.04% |
|
| 2024/05/15 | 3 | 259.39 | 1 | 266.50 | 265.00 | 2 | 2,781 | 0.07% |
|
| 2024/05/13 | 1.1 | 250.96 | 0 | 0.00 | 253.50 | 1.1 | 2,930 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 258.75 | 259.00 | -2 | 3,039 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 265.50 | 263.00 | 0 | 3,108 | 0.00% |
|
| 2024/05/08 | 2 | 271.50 | 0 | 0.00 | 272.50 | 2 | 3,142 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 272.50 | 272.00 | -2 | 3,212 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 272.00 | 270.00 | -3 | 3,235 | -0.09% |
|
| 2024/04/29 | 2 | 271.25 | 1 | 271.00 | 273.00 | 1 | 3,410 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 261.50 | 261.50 | -1 | 3,484 | -0.03% |
|
| 2024/04/24 | 1 | 263.50 | 0 | 0.00 | 265.00 | 1 | 3,509 | 0.03% |
|
| 2024/04/22 | 1 | 259.05 | 1 | 255.00 | 254.50 | 0 | 3,631 | 0.00% |
|
| 2024/04/19 | 1.1 | 260.85 | 9.1 | 253.49 | 253.50 | -8.1 | 3,638 | -0.22% |
|
| 2024/04/18 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 269.00 | 269.00 | -2 | 3,625 | -0.06% |
|
| 2024/04/16 | 2.1 | 266.81 | 1 | 268.00 | 266.50 | 1.1 | 3,623 | 0.03% |
|
| 2024/04/15 | 6.1 | 280.95 | 0.1 | 278.00 | 275.50 | 6.1 | 3,609 | 0.17% |
|
| 2024/04/12 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 3,613 | 0.03% |
|
| 2024/04/11 | 9.2 | 292.19 | 2 | 295.00 | 288.00 | 7.2 | 3,597 | 0.20% |
|
| 2024/04/10 | 1.3 | 313.50 | 1.7 | 314.18 | 314.00 | -0.4 | 3,500 | -0.01% |
|
| 2024/04/08 | 1.5 | 307.67 | 0 | 0.00 | 307.50 | 1.5 | 3,454 | 0.04% |
|
| 2024/04/02 | 3 | 311.00 | 1 | 310.00 | 309.50 | 2 | 3,462 | 0.06% |
|
| 2024/04/01 | 1 | 311.00 | 1 | 307.55 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/29 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 3,454 | 0.03% |
|
| 2024/03/28 | 1 | 302.50 | 1 | 302.50 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/27 | 1 | 309.50 | 0 | 0.00 | 307.50 | 1 | 3,446 | 0.03% |
|
| 2024/03/26 | 4 | 309.88 | 3 | 307.33 | 310.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/25 | 2.1 | 313.85 | 6.1 | 316.76 | 318.00 | -4 | 3,382 | -0.12% |
|
| 2024/03/22 | 1.1 | 304.05 | 1 | 303.00 | 306.50 | 0.1 | 3,355 | 0.00% |
|
| 2024/03/21 | 6 | 303.25 | 6 | 303.83 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 6 | 296.42 | 6 | 297.75 | 298.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 289.67 | 289.50 | -3 | 3,328 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 291.50 | 295.50 | -0.1 | 3,323 | 0.00% |
|
| 2024/03/15 | 3 | 283.00 | 3 | 282.50 | 283.00 | 0 | 3,327 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 279.00 | 283.50 | -3 | 3,341 | -0.09% |
|
| 2024/03/13 | 1.1 | 285.45 | 1 | 283.50 | 284.00 | 0.1 | 3,371 | 0.00% |
|
| 2024/03/12 | 1 | 298.00 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 2.1 | 298.79 | 3 | 297.70 | 299.00 | -0.9 | 3,396 | -0.03% |
|
| 2024/03/08 | 2 | 288.25 | 1 | 283.50 | 282.50 | 1 | 3,398 | 0.03% |
|
| 2024/03/07 | 1 | 292.00 | 0.3 | 294.20 | 292.00 | 0.8 | 3,411 | 0.02% |
|
| 2024/03/06 | 0 | 301.50 | 0 | 0.00 | 300.00 | 0 | 3,447 | 0.00% |
|
| 2024/03/05 | 4 | 306.99 | 2 | 308.00 | 305.50 | 2 | 3,587 | 0.06% |
|
| 2024/03/04 | 1 | 313.46 | 0 | 0.00 | 307.50 | 1 | 3,705 | 0.03% |
|
| 2024/03/01 | 1 | 303.00 | 1 | 305.00 | 305.50 | 0 | 3,709 | 0.00% |
|
| 2024/02/29 | 2 | 305.75 | 3 | 303.67 | 307.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/27 | 3 | 303.00 | 2.4 | 304.38 | 301.00 | 0.7 | 3,810 | 0.02% |
|
| 2024/02/26 | 3 | 317.83 | 1.1 | 317.64 | 315.50 | 2 | 3,895 | 0.05% |
|
| 2024/02/23 | 12.1 | 324.59 | 17 | 329.32 | 327.50 | -4.9 | 3,875 | -0.13% |
|
| 2024/02/22 | 5 | 305.00 | 6.2 | 301.82 | 307.50 | -1.2 | 3,791 | -0.03% |
|
| 2024/02/21 | 2 | 305.76 | 1.3 | 299.85 | 299.00 | 0.7 | 3,676 | 0.02% |
|
| 2024/02/20 | 7.1 | 300.63 | 4.1 | 303.88 | 305.00 | 3 | 3,629 | 0.08% |
|
| 2024/02/19 | 28.4 | 324.63 | 24.7 | 325.30 | 305.50 | 3.7 | 3,554 | 0.10% |
|
| 2024/02/16 | 5 | 312.30 | 14.1 | 313.77 | 318.00 | -9.1 | 3,354 | -0.27% |
|
| 2024/02/15 | 1 | 307.50 | 0 | 0.00 | 304.00 | 1 | 3,261 | 0.03% |
|
| 2024/02/05 | 5.5 | 300.06 | 3 | 302.50 | 301.50 | 2.5 | 3,182 | 0.08% |
|