• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股▼0.80%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21498.1500.0097.3043131.28%
2024/11/20299.15198.6098.3013120.32%
2024/11/1400.00699.8099.50-6308-1.94%
2024/11/085106.0000.00104.5053041.64%
2024/11/0700.005108.00108.00-5305-1.64%
2024/11/0500.001104.50104.00-1315-0.32%
2024/10/3000.001106.50106.00-1339-0.29%
2024/10/2410111.5000.00111.50103462.88%
2024/10/2200.001114.00116.00-1350-0.29%
2024/10/211115.0010113.50115.00-9360-2.50%
2024/10/1810112.5000.00108.50103622.76%
2024/10/1500.000.1117.00115.00-0.1368-0.02%
2024/10/090113.0000.00112.5003680.01%
2024/10/080114.5000.00115.0003700.01%
2024/10/072117.0000.00118.0023760.53%
2024/09/2600.001120.50122.50-1384-0.26%
2024/09/2500.001119.00121.00-1376-0.27%
2024/09/242121.502118.25117.0003710.00%
2024/09/2000.002115.50115.50-2309-0.65%
2024/09/1900.000105.50105.0002970.00%
2024/09/182103.0000.00103.0023000.67%
2024/09/161105.5200.00106.0013060.33%
2024/09/130104.0000.00105.0003330.00%
2024/09/0600.002107.50107.00-2457-0.44%
2024/09/043106.1700.00105.0034670.64%
2024/08/061101.0000.00103.0015630.18%
2024/07/311125.5000.00124.5015540.18%
2024/07/301124.001125.00128.0005560.00%
2024/07/220132.002129.50131.00-2563-0.35%
2024/07/190140.0000.00137.5005600.00%
2024/07/1800.007144.79143.00-7573-1.22%
2024/07/167151.7100.00149.5075741.22%
2024/07/1100.000149.00149.0005890.00%
2024/07/0400.000153.50152.5006070.00%
2024/07/0100.002149.00148.50-2611-0.33%
2024/06/2700.003151.50151.00-3617-0.49%
2024/06/265155.0000.00153.5056220.80%
2024/06/2400.001154.00153.50-1634-0.16%
2024/06/210.1159.5000.00159.000.16470.02%
2024/06/201162.005161.50161.50-4648-0.62%
2024/06/195160.500159.50157.0056320.79%
2024/06/1800.000155.50156.0006270.00%
2024/06/1700.000.2156.50157.00-0.2621-0.03%
2024/06/1400.000162.00160.5006100.00%
2024/06/1300.000149.00152.0005610.00%
2024/06/1100.001147.50144.00-1573-0.17%
2024/06/0600.005140.70140.00-5609-0.82%
2024/06/0500.005143.00142.50-5625-0.80%
2024/06/0410.1147.5000.00146.5010.16711.50%
2024/06/031144.501145.50143.5007100.00%
2024/05/3100.005144.00143.00-5825-0.61%
2024/05/3000.003145.00145.50-3889-0.34%
2024/05/292150.0000.00148.0021,0420.19%
2024/05/283149.0000.00152.0031,1640.26%
2024/05/271145.508142.69147.50-71,188-0.59%
2024/05/248142.002140.50141.5061,3560.44%
2024/05/2300.004140.00140.50-41,456-0.27%
2024/05/229144.0000.00143.5091,4890.60%
2024/05/212140.002139.75139.5001,5380.00%
2024/05/1700.002144.50142.00-21,808-0.11%
2024/05/162141.0000.00141.5021,8600.11%
2024/05/152142.0000.00142.0021,9050.10%
2024/05/101139.502139.50140.00-11,953-0.05%
2024/05/031147.0000.00145.5012,0610.05%
2024/04/300.2149.5000.00149.500.22,1850.01%
2024/04/292149.0000.00149.5022,2090.09%
2024/04/2500.002145.50144.50-22,229-0.09%
2024/04/241149.0000.00144.5012,2500.04%
2024/04/220142.0000.00141.0002,3230.00%
2024/04/192147.011148.00147.5012,3640.04%
2024/04/182157.0000.00155.0022,3710.08%
2024/04/160157.002155.75157.00-22,463-0.08%
2024/04/151165.477.1162.31161.00-6.12,479-0.25%
2024/04/121168.0000.00168.0012,5190.04%
2024/04/106172.0000.00172.0062,6050.23%
2024/04/080.1170.001168.50168.50-0.92,706-0.03%
2024/04/031167.501169.00171.5002,8220.00%
2024/03/291169.005168.00168.00-43,141-0.13%
2024/03/287168.781167.50167.5063,2000.19%
2024/03/271170.5000.00170.5013,3970.03%
2024/03/265171.5012174.79171.50-73,476-0.20%
2024/03/255180.0000.00179.5053,5270.14%
2024/03/2200.002180.00181.00-23,541-0.06%
2024/03/191177.0000.00176.5013,5670.03%
2024/03/142177.5000.00176.0023,6790.05%
2024/03/1300.008187.63180.50-83,747-0.21%
2024/03/127192.3600.00193.0073,7310.19%
2024/03/115191.5000.00188.5053,7260.13%
2024/03/084188.509192.89192.50-53,733-0.13%
2024/03/072196.754194.63193.50-23,703-0.05%
2024/03/061200.505209.50200.50-43,697-0.11%
2024/03/057207.641206.00206.0063,6160.17%
2024/03/0412218.5823216.13212.50-113,667-0.30%
2024/03/0117205.948212.44213.5093,5600.25%
2024/02/295194.501194.05194.5043,4560.11%
2024/02/2717203.7320203.68197.50-33,457-0.09%
2024/02/266193.508195.06200.00-23,379-0.06%
2024/02/2312184.5011182.23182.0013,3650.03%
2024/02/221197.509189.78188.00-83,408-0.23%
2024/02/2118199.723197.67193.50153,5530.42%
2024/02/2019196.1625197.74196.50-63,518-0.17%
2024/02/196190.257189.50187.00-13,392-0.03%
2024/02/166183.922185.98187.0043,3980.12%
2024/02/151172.5000.00176.0013,4340.03%
2024/02/0500.001173.00173.50-13,452-0.03%
2024/02/014184.254185.62182.0003,4410.00%
2024/01/3100.004178.01178.00-43,419-0.12%
2024/01/307179.1400.00178.5073,4250.20%
2024/01/2600.003181.50182.00-33,406-0.09%
2024/01/251184.0000.00178.5013,3870.03%
2024/01/246190.839185.72183.50-33,361-0.09%
2024/01/231179.001180.50180.0003,2700.00%
2024/01/224175.001176.00173.5033,2490.09%
2024/01/195173.704175.75174.0013,2430.03%
2024/01/189174.616175.75172.0033,2440.09%
2024/01/177181.508180.31177.00-13,237-0.03%
2024/01/1610187.155185.70185.0053,1910.16%
2024/01/155183.008185.56187.00-33,156-0.10%
2024/01/115185.207184.57183.00-23,117-0.06%
2024/01/109180.5016179.22181.00-73,073-0.23%
2024/01/0912177.291179.00175.50113,0460.36%
2024/01/087180.716178.83178.0013,0240.03%
2024/01/050180.003179.17179.50-32,984-0.10%
2024/01/046184.178182.38180.50-22,968-0.07%
2024/01/039184.8912184.88187.00-32,926-0.10%
2024/01/029190.6113189.54190.00-42,885-0.14%
2023/12/2915195.3011193.18191.5042,8320.14%
2023/12/2819193.9517195.03194.0022,7300.07%
2023/12/2712185.2114184.61185.50-22,585-0.08%
2023/12/2612180.3811181.45181.0012,5000.04%
2023/12/254179.253179.50175.5012,4160.04%
2023/12/2210182.457182.50182.5032,3560.13%
2023/12/213169.173168.17172.0002,1520.00%
2023/12/201165.507165.00165.50-62,079-0.29%
2023/12/197157.2900.00158.0072,0180.35%
2023/12/1800.001159.50161.00-12,012-0.05%
2023/12/1400.002162.00163.00-22,046-0.10%
2023/12/121172.001165.50165.5002,0860.00%
2023/12/112168.2500.00166.5022,0760.10%
2023/12/081167.001160.00167.0001,9960.00%
2023/12/054160.632160.00159.0021,9270.10%
2023/12/0400.002164.50162.50-21,931-0.10%
2023/12/0100.005166.30165.00-51,928-0.26%
2023/11/305168.004170.13167.0011,9080.05%
2023/11/297173.506172.42172.0011,8830.05%
2023/11/282164.2500.00164.5021,7820.11%
2023/11/241162.501161.00162.0001,7730.00%
2023/11/235166.703163.83163.5021,7700.11%
2023/11/226163.006163.50163.0001,6790.00%
2023/11/211162.001161.50160.5001,6080.00%
2023/11/205160.506160.83161.00-11,546-0.06%
2023/11/178147.068147.00154.5001,3720.00%
2023/11/161140.001140.00140.5001,3030.00%
2023/11/153145.002144.25141.5011,3010.08%
2023/11/141137.001142.00139.5001,3460.00%
2023/11/134126.004.2129.52129.50-0.21,282-0.01%
2023/11/0900.000.2129.00127.00-0.21,377-0.01%
2023/11/083129.670.6126.45125.502.41,4100.17%
2023/10/310.5120.672118.75118.00-1.51,426-0.10%
2023/10/2600.001126.00123.00-11,436-0.07%
2023/10/252129.001132.00128.0011,4310.07%
2023/10/2400.002.1123.54126.00-2.11,421-0.14%
2023/10/230.1124.5000.00125.000.11,4260.00%
2023/10/202126.0000.00128.0021,4520.14%
2023/10/181129.5000.00129.5011,4640.07%
2023/10/170.3132.2500.00131.000.31,4660.02%
2023/10/131140.000.2140.00138.500.91,4570.06%
2023/10/110.2138.5000.00137.500.21,4510.01%
2023/10/0500.007152.50152.50-71,419-0.49%
2023/10/047151.6400.00152.0071,4250.49%
2023/09/2700.005156.00156.00-51,427-0.35%
2023/09/265155.5000.00156.0051,4240.35%
2023/09/2200.006153.50155.00-61,424-0.42%
2023/09/216152.500.5153.00152.505.51,4300.38%
2023/09/201163.500.5160.00159.000.51,4160.04%
2023/09/1800.006163.50161.50-61,371-0.44%
2023/09/151162.008157.75163.00-71,335-0.52%
2023/09/144157.0000.00156.0041,2950.31%
2023/09/1300.003144.83145.00-31,269-0.24%
2023/09/122143.0000.00144.0021,2750.16%
2023/09/117144.142144.00144.0051,2880.39%
2023/09/0800.002149.25147.00-21,290-0.15%
2023/09/072152.0000.00151.5021,2910.15%
2023/09/061158.001157.00159.0001,2710.00%
2023/09/053154.007155.50157.50-41,262-0.32%
2023/09/045153.6000.00154.0051,2490.40%
2023/09/016154.007154.86154.00-11,252-0.08%
2023/08/301158.5011159.64159.00-101,246-0.80%
2023/08/291155.501149.50157.5001,2190.00%
2023/08/253154.503152.33152.5001,2400.00%
2023/08/247154.0000.00154.0071,3120.53%
2023/08/223151.001151.00151.0021,3170.15%
2023/08/211153.5000.00152.5011,3150.08%
2023/08/189156.3314154.86152.50-51,322-0.38%
2023/08/178150.0600.00151.0081,2740.63%
2023/08/161150.5000.00150.0011,2990.08%
2023/08/1000.003128.50129.00-31,108-0.27%
2023/08/0900.002135.75135.50-21,107-0.18%
2023/08/088143.567143.79142.5011,1260.09%
2023/08/077142.0700.00142.0071,1370.62%
2023/08/0100.004137.50135.50-41,155-0.35%
2023/07/282131.7500.00139.0021,2000.17%
2023/07/271133.001134.00133.0001,2500.00%
2023/07/2000.003137.67136.00-31,599-0.19%
2023/07/171146.5000.00150.0011,9790.05%
2023/07/124152.0000.00146.5042,2950.17%
2023/07/111150.5000.00151.0012,3050.04%
2023/07/1000.0015143.00143.50-152,305-0.65%
2023/07/072150.005149.10148.50-32,309-0.13%
2023/07/0600.002152.00148.50-22,314-0.09%
2023/07/051148.0000.00147.0012,3160.04%
2023/07/0300.001150.00149.00-12,356-0.04%
2023/06/301151.0000.00151.0012,4990.04%
2023/06/0900.001162.50163.00-13,085-0.03%
2023/06/081157.501160.50158.5003,1050.00%
2023/06/071164.001161.50161.5003,1440.00%
2023/06/0500.004163.50163.50-43,292-0.12%
2023/06/0200.003166.34163.50-33,319-0.09%
2023/06/012167.481167.50167.5013,3810.03%
2023/05/313161.004164.00160.00-13,572-0.03%
2023/05/308165.817163.93160.0013,6490.03%
2023/05/299159.508157.19158.0013,6150.03%
2023/05/263156.003158.17151.5003,6250.00%
2023/05/247159.074157.88160.0033,6120.08%
2023/05/2314157.469156.50158.0053,5980.14%
2023/05/191143.501142.00140.0003,5130.00%
2023/05/182142.752142.00142.5003,5250.00%
2023/05/171141.501142.00142.0003,5330.00%
2023/05/111146.501140.50140.5003,6270.00%
2023/05/101147.501147.00146.5003,6230.00%
2023/05/0800.004158.00156.50-43,617-0.11%
2023/05/055156.701154.50156.5043,6420.11%
2023/05/042154.253156.33158.00-13,653-0.03%
2023/05/033155.002161.50154.5013,6410.03%
2023/05/023161.504162.13162.50-13,576-0.03%
2023/04/285157.703157.00154.0023,5280.06%
2023/04/276162.8310159.45157.50-43,443-0.12%
2023/04/2615160.3011163.86157.0043,3470.12%
2023/04/2533177.2475181.26173.50-423,238-1.30%
2023/04/2459189.2517187.94192.50423,1271.34%
2023/04/2110177.108174.69178.5022,9300.07%
2023/04/203178.675174.30166.00-22,782-0.07%
2023/04/195183.007183.21181.00-22,712-0.07%
2023/04/186174.429173.89180.50-32,588-0.12%
2023/04/178160.138161.06164.5002,4470.00%
2023/04/141154.005153.50152.00-42,374-0.17%
2023/04/1200.001152.50154.50-12,346-0.04%
2023/04/112154.007154.07151.50-52,332-0.21%
2023/04/102149.002151.25155.0002,3170.00%
2023/04/077153.214155.00152.5032,2900.13%
2023/04/063156.503158.83158.5002,2610.00%
2023/03/3136167.2930.1164.24159.005.92,2400.26%
2023/03/307.1160.977160.07159.000.12,0910.00%
2023/03/297154.362155.25155.5052,0410.24%
2023/03/282152.509152.67152.00-72,020-0.35%
2023/03/2720160.701161.00156.00191,9950.95%
2023/03/241160.501154.00154.0001,9490.00%
2023/03/231156.504156.00154.50-31,885-0.16%
2023/03/224148.884148.75148.0001,8260.00%
2023/03/202142.5000.00141.0021,7590.11%
2023/03/172149.001158.00148.5011,7130.06%
2023/03/167167.0029165.26165.00-221,660-1.32%
2023/03/1536166.3217163.76167.50191,5461.23%
2023/03/144152.6200.00152.5041,4180.28%
2023/03/1300.001147.50148.00-11,362-0.07%
2023/03/105156.203159.00151.5021,3350.15%
2023/03/094167.754160.00156.0001,2900.00%
2023/03/0800.000.2164.00163.00-0.21,174-0.02%
2023/03/074158.502160.25167.0021,1190.18%
2023/03/064161.254159.63161.5001,0700.00%
2023/03/0321.2163.0733162.53157.00-11.8997-1.18%
2023/03/0230146.0522151.00154.0087771.03%
2023/03/014139.253140.50140.0016670.15%
2023/02/241133.503139.33131.50-2612-0.33%
2023/02/221129.0000.00127.5015500.18%
2023/02/212132.0000.00129.0025420.37%
2023/02/2000.0020136.78136.50-20524-3.81%
2023/02/1630133.8310133.00134.50204964.03%
2023/02/1500.004132.38127.50-4475-0.84%
2023/02/132144.503143.50136.00-1448-0.22%
2023/02/102141.505142.00140.50-3431-0.70%
2023/02/096146.5823143.96145.50-17380-4.47%
2023/02/086134.580140.00135.0063211.87%
2023/02/0716131.840.8132.00130.5015.22895.26%
2023/02/035.8128.466.2130.32131.00-0.4249-0.18%
2023/02/020.6127.5000.00127.500.62090.31%
2023/02/010.6113.0100.00116.000.61730.33%
2023/01/310104.5000.00105.5001550.00%
2022/12/090109.002108.00108.00-2208-0.96%
2022/12/080108.0000.00112.5002090.00%
2022/12/072108.7500.00108.0022090.95%
2022/12/0500.001.2122.00120.00-1.2209-0.58%
2022/11/180.1110.5000.00111.000.12050.03%
2022/11/160.1114.0000.00115.500.12090.05%
2022/11/150111.9600.00114.0002150.01%
2022/11/141108.500.1115.00114.000.92280.38%
2022/11/110.2107.8100.00107.500.22260.07%
2022/11/1000.000107.00106.5002300.00%
2022/11/080107.5000.00105.5002290.00%
2022/11/040102.0000.00103.5002280.00%
2022/10/2600.00197.0097.00-1239-0.42%
2022/10/1300.00190.0090.00-1245-0.41%
2022/10/11390.6700.0091.9032441.23%
2022/09/0100.001135.50133.00-1305-0.33%
2022/08/3100.000142.00141.000307-0.01%
2022/08/301133.7500.00143.0013100.33%
2022/08/291133.000.1135.00133.000.93170.29%
2022/08/240.1140.501143.00142.00-0.9349-0.26%
2022/08/1900.001144.50153.50-1392-0.26%
2022/08/1800.001139.00140.00-1392-0.26%
2022/08/1600.001143.00140.50-1415-0.24%
2022/08/112140.7500.00141.5024580.44%
2022/08/1000.001146.00142.00-1479-0.21%
2022/08/082125.0000.00125.5024850.41%
2022/08/031121.5000.00121.5014840.21%
2022/08/0200.001123.50122.50-1488-0.20%
2022/08/011131.0000.00129.5014890.20%
2022/07/2800.000.2132.00130.50-0.2490-0.05%
2022/07/270.2133.0000.00134.000.24890.05%
2022/07/2600.000131.00129.0004930.00%
2022/07/210139.0000.00149.5004940.00%
2022/07/1400.002127.25130.50-2512-0.39%
2022/07/1200.000.1124.00120.00-0.1509-0.01%
2022/07/1100.000.1133.33132.50-0.1506-0.02%
2022/07/0800.000.1140.00139.50-0.1505-0.01%
2022/07/070.2134.5000.00136.000.25000.05%
2022/07/0500.000.7123.13131.50-0.7497-0.14%
2022/06/3000.001140.50137.50-1492-0.20%
2022/06/271161.0000.00158.5014840.21%
2022/06/241160.5000.00155.0014800.21%
2022/06/2000.001161.50160.00-1467-0.21%
2022/06/151185.000.5188.00182.500.54470.11%
2022/06/0200.001219.00215.50-1409-0.24%
2022/06/011217.5000.00218.0014030.25%
2022/05/301215.003202.50220.00-2370-0.54%
2022/05/273195.3300.00202.0033510.85%
2022/05/1800.003191.33200.00-3250-1.20%
2022/05/172181.5000.00186.0022250.89%
來頡 相關文章
來頡 相關影音