矽創 (8016)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股▼0.10%
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	279.50	0	0.00	278.50	0	1,520	0.00%
2024/04/17	1	282.00	5	282.50	283.00	-4	1,517	-0.26%
2024/04/16	0	283.50	3	279.33	283.50	-3	1,520	-0.20%
2024/04/15	0	287.50	1	290.00	286.50	-1	1,510	-0.07%
2024/04/12	1	288.00	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	2	291.00	288.50	-2	1,509	-0.13%
2024/04/09	2	289.00	0	0.00	285.50	2	1,513	0.13%
2024/04/02	0	0.00	12	293.67	293.50	-12	1,475	-0.81%
2024/04/01	4	290.12	1	289.50	290.50	3	1,492	0.20%
2024/03/29	2	292.75	2	296.50	291.50	0	1,502	0.00%
2024/03/27	0	0.00	1.1	293.62	303.50	-1.1	1,440	-0.07%
2024/03/26	0	292.50	0	0.00	290.00	0	1,430	0.00%
2024/03/25	3	299.83	1	302.00	296.50	2	1,441	0.14%
2024/03/22	8	307.25	1	303.00	300.00	7	1,441	0.49%
2024/03/21	3	313.50	2	311.75	314.50	1	1,415	0.07%
2024/03/20	4	320.87	4	319.37	317.00	0	1,365	0.00%
2024/03/18	0	297.00	1	292.50	299.00	-1	1,224	-0.08%
2024/03/15	1	282.99	1	282.50	282.00	0	1,195	0.00%
2024/03/13	0	0.00	1	292.00	287.50	-1	1,129	-0.09%
2024/03/12	1	287.50	0	288.50	287.50	1	1,109	0.09%
2024/03/06	1	297.50	0	0.00	296.50	1	1,118	0.09%
2024/03/05	0	0.00	1	303.50	305.50	-1	1,126	-0.09%
2024/03/04	0	0.00	2	308.00	308.00	-2	1,105	-0.18%
2024/03/01	1	299.00	0	0.00	296.50	1	1,066	0.09%
2024/02/27	1	294.00	0	0.00	293.00	1	1,039	0.10%
2024/02/26	2	291.00	0	0.00	291.00	2	1,060	0.19%
2024/02/23	0	0.00	0	294.00	292.00	0	1,080	0.00%
2024/02/20	3	298.83	3	295.67	295.00	0	1,103	0.00%
2024/02/19	0	0.00	1	278.50	282.00	-1	1,044	-0.10%
2024/02/16	0	0.00	0	278.00	278.00	0	1,049	0.00%
2024/02/15	1	276.50	0	0.00	277.00	1	1,058	0.09%
2024/01/31	0	274.00	0	0.00	272.50	0	1,077	0.00%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,250	-0.08%
2024/01/10	0	0.00	0	279.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	3	279.50	277.50	-3	1,372	-0.22%
2024/01/03	0	0.00	0	278.00	278.00	0	1,370	0.00%
2023/12/27	1	278.50	0	283.00	280.00	1	1,400	0.07%
2023/12/21	0	275.00	0	0.00	276.00	0	1,410	0.00%
2023/12/19	0	281.50	0	281.50	280.00	0	1,378	0.00%
2023/12/12	0	294.00	0	0.00	290.00	0	1,584	0.00%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/05	2	285.75	0	0.00	284.50	2	1,910	0.10%
2023/12/04	0	292.00	0	0.00	291.50	0	1,937	0.00%
2023/12/01	0	0.00	0	292.00	292.00	0	2,018	0.00%
2023/11/24	1	294.50	1	292.50	293.50	0	2,168	0.00%
2023/11/22	2.1	292.86	0	0.00	296.00	2.1	2,179	0.09%
2023/11/20	1	295.00	2	295.00	291.00	-1	2,196	-0.05%
2023/11/17	0	0.00	2	292.50	294.00	-2	2,182	-0.09%
2023/11/16	2	285.50	1	286.00	285.00	1	2,163	0.05%
2023/11/15	0	0.00	1	290.50	291.50	-1	2,153	-0.05%
2023/11/14	2	291.00	1	291.50	292.00	1	2,152	0.05%
2023/11/10	1	285.50	0	0.00	284.50	1	2,169	0.05%
2023/11/07	2	290.50	0	0.00	290.50	2	2,207	0.09%
2023/11/03	2	288.00	5	289.50	283.00	-3	2,222	-0.13%
2023/11/02	3	295.00	0	0.00	296.50	3	2,199	0.14%
2023/10/30	1	284.00	1	284.50	285.00	0	2,303	0.00%
2023/10/25	1	280.50	0	276.00	275.50	1	2,322	0.04%
2023/10/24	1	279.00	0	279.00	279.50	1	2,337	0.04%
2023/10/23	0	0.00	2	278.00	276.50	-2	2,340	-0.09%
2023/10/19	0	0.00	0	286.00	284.50	0	2,309	0.00%
2023/10/17	0	0.00	2	279.52	278.50	-2	2,255	-0.09%
2023/10/12	1	272.49	0	0.00	272.00	1	2,276	0.04%
2023/10/11	1	278.48	1	275.50	274.50	0	2,273	0.00%
2023/10/06	0	0.00	2	278.00	276.00	-2	2,340	-0.09%
2023/10/05	2	278.50	0	0.00	278.50	2	2,386	0.08%
2023/10/03	2	281.50	2	281.05	280.00	0	2,411	0.00%
2023/10/02	1	273.53	1.2	276.00	277.50	-0.2	2,399	-0.01%
2023/09/27	0	0.00	2.1	276.59	278.50	-2.1	2,398	-0.09%
2023/09/26	4	279.00	2	281.00	278.50	2	2,380	0.08%
2023/09/25	2	281.75	1	282.50	282.50	1	2,371	0.04%
2023/09/20	0.3	285.00	0	0.00	286.50	0.3	2,359	0.01%
2023/09/19	1	296.00	1.1	285.96	295.50	-0.1	2,340	0.00%
2023/09/18	0	0.00	1	304.50	293.00	-1	2,278	-0.04%
2023/09/15	2	305.25	1	309.50	302.50	1	2,202	0.05%
2023/09/14	0	0.00	1	297.00	300.00	-1	2,129	-0.05%
2023/09/13	1	295.00	1	294.02	295.00	0	2,083	0.00%
2023/09/12	2	294.00	2	294.75	292.00	0	2,032	0.00%
2023/09/11	7	294.50	10	288.25	291.50	-3	1,953	-0.15%
2023/09/08	1	277.41	2	275.50	277.50	-1	1,835	-0.05%
2023/09/07	1.1	271.75	1.3	275.30	271.50	-0.2	1,800	-0.01%
2023/09/06	4	273.13	8	274.06	273.50	-4	1,764	-0.23%
2023/09/05	6	274.67	6	271.00	279.00	0	1,684	0.00%
2023/09/04	1	255.00	7	254.00	255.00	-6	1,563	-0.38%
2023/08/31	0	0.00	1	247.00	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	1.1	247.05	248.50	-1.1	1,553	-0.07%
2023/08/29	0	0.00	1	242.50	244.00	-1	1,535	-0.07%
2023/08/28	2.1	241.79	6	243.25	243.50	-3.9	1,513	-0.26%
2023/08/25	1	239.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	1	239.50	1	241.50	242.00	0	1,466	0.00%
2023/08/23	3	234.50	0	0.00	236.00	3	1,447	0.21%
2023/08/22	0	0.00	2	235.00	235.00	-2	1,454	-0.14%
2023/08/16	1	238.99	0	0.00	239.50	1	1,423	0.07%
2023/08/10	0	0.00	4	234.25	235.50	-4	1,374	-0.29%
2023/08/08	2	236.50	0	0.00	236.50	2	1,347	0.15%
2023/08/02	1	229.50	2.1	232.29	230.00	-1.1	1,240	-0.09%
2023/08/01	0	0.00	11	225.50	230.50	-11	1,170	-0.94%
2023/07/31	1	222.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	6	209.92	1	219.00	219.50	5	1,122	0.45%
2023/07/26	3	208.00	0	0.00	207.50	3	1,104	0.27%
2023/07/25	1	212.50	0	0.00	213.00	1	1,092	0.09%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/17	0	217.00	1	219.00	216.50	-1	1,106	-0.09%
2023/07/13	10	222.00	0	0.00	219.00	10	1,114	0.90%
2023/07/12	6	246.00	8	246.75	246.50	-2	1,077	-0.19%
2023/07/11	0	0.00	1	246.00	246.00	-1	1,053	-0.09%
2023/07/07	0	246.00	0	0.00	248.50	0	1,060	0.00%
2023/07/05	0	0.00	0.1	250.50	246.50	-0.1	1,110	0.00%
2023/07/04	4.1	248.15	0	0.00	250.00	4.1	1,111	0.36%
2023/07/03	2	242.00	0	0.00	244.50	2	1,090	0.18%
2023/06/29	0.3	240.50	0	0.00	239.00	0.3	1,076	0.02%
2023/06/28	0	0.00	1	238.00	238.00	-1	1,076	-0.09%
2023/06/21	0	0.00	3	237.67	236.50	-3	1,154	-0.26%
2023/06/19	2	235.50	0	0.00	235.50	2	1,215	0.16%
2023/06/15	1	238.00	1	238.00	239.00	0	1,300	0.00%
2023/06/14	1	237.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	0	240.00	239.50	0	1,429	0.00%
2023/06/12	0	0.00	0	236.50	239.00	0	1,427	0.00%
2023/06/07	1	234.00	1	235.50	235.50	0	1,454	0.00%
2023/06/02	1	225.00	1	226.00	226.00	0	1,451	0.00%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	1	226.00	225.00	-1	1,488	-0.07%
2023/05/30	1	223.00	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	1	224.50	225.50	-1	1,518	-0.07%
2023/05/26	0	0.00	2	224.49	221.00	-2	1,551	-0.13%
2023/05/25	1	223.00	0	224.50	224.50	1	1,596	0.06%
2023/05/24	0	0.00	0	224.00	223.50	0	1,663	0.00%
2023/05/23	0	226.00	0	0.00	226.00	0	1,788	0.00%
2023/05/22	0	0.00	0	225.50	224.00	0	1,844	0.00%
2023/05/19	0	0.00	0	223.50	223.50	0	1,914	0.00%
2023/05/18	2	223.00	0	223.00	222.50	2	1,936	0.10%
2023/05/12	3	220.00	0	0.00	220.00	3	1,960	0.15%
2023/05/11	5	218.00	0	0.00	218.00	5	1,984	0.25%
2023/05/10	0	0.00	3	224.00	223.00	-3	2,054	-0.15%
2023/04/26	2	216.50	0	0.00	221.50	2	2,354	0.08%
2023/04/25	0	222.00	2	223.75	219.50	-2	2,351	-0.08%
2023/04/24	0.1	232.00	0	0.00	229.00	0.1	2,330	0.00%
2023/04/19	0	244.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	0.00	2	247.25	245.00	-2	2,353	-0.08%
2023/04/17	1	259.50	1	252.00	250.00	0	2,362	0.00%
2023/04/13	0	0.00	1	246.50	245.50	-1	2,364	-0.04%
2023/04/11	1	250.50	1.3	248.88	250.50	-0.3	2,318	-0.01%
2023/04/10	0	0.00	1	240.50	240.50	-1	2,250	-0.04%
2023/04/07	1	240.00	2	239.75	239.50	-1	2,247	-0.04%
2023/03/31	2	239.00	0	0.00	237.50	2	2,222	0.09%
2023/03/28	4	240.13	0	0.00	235.50	4	2,189	0.18%
2023/03/27	0	0.00	1.4	239.74	243.00	-1.4	2,127	-0.06%
2023/03/24	1	239.50	1	241.50	240.00	0	2,115	0.00%
2023/03/23	2	239.00	0	0.00	239.50	2	2,111	0.09%
2023/03/22	0.2	239.00	0	0.00	241.00	0.2	2,098	0.01%
2023/03/21	1	239.00	2	239.50	237.50	-1	2,061	-0.05%
2023/03/20	3	232.83	2	232.00	233.00	1	2,014	0.05%
2023/03/17	6	229.92	0	0.00	224.50	6	1,973	0.30%
2023/03/16	0	0.00	3	227.33	227.50	-3	1,866	-0.16%
2023/03/15	0	0.00	3	225.50	225.00	-3	1,855	-0.16%
2023/03/13	0.1	223.00	0	0.00	224.50	0.1	1,888	0.01%
2023/03/10	2	228.50	1	224.00	223.50	1	1,881	0.05%
2023/03/08	0.1	233.50	0	0.00	234.50	0.1	1,873	0.01%
2023/03/06	0	0.00	2	234.00	233.00	-2	1,851	-0.11%
2023/02/24	1	228.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	2	237.00	1	239.50	236.50	1	1,774	0.06%
2023/02/22	1	233.00	1.4	235.07	233.00	-0.4	1,743	-0.02%
2023/02/21	2.5	242.11	2.2	246.41	243.00	0.3	1,700	0.02%
2023/02/20	2	223.25	1	224.05	226.00	1	1,603	0.06%
2023/02/17	0	0.00	1.2	218.27	217.50	-1.2	1,578	-0.08%
2023/02/16	1	210.50	1	212.51	214.50	0	1,565	0.00%
2023/02/15	0	208.50	1	208.00	208.50	-1	1,628	-0.06%
2023/02/14	0	0.00	1	214.50	210.50	-1	1,710	-0.06%
2023/02/13	0	0.00	0	211.00	211.00	0	1,853	0.00%
2023/02/10	2	213.23	1	211.50	211.00	1	1,908	0.05%
2023/02/09	0.4	217.29	5	218.00	216.50	-4.6	1,892	-0.24%
2023/02/08	0	0.00	5	217.74	222.50	-5	1,877	-0.27%
2023/02/07	4	215.63	2.1	214.30	215.00	1.9	1,805	0.10%
2023/02/06	2	210.50	1.2	213.76	212.50	0.8	1,788	0.04%
2023/02/03	0	214.00	41	210.99	210.50	-41	1,777	-2.31%
2023/02/02	6	215.08	1	215.00	215.00	5	1,762	0.28%
2023/02/01	0	0.00	7.1	214.99	214.50	-7.1	1,751	-0.40%
2023/01/31	2.2	211.84	2.1	210.64	211.50	0.1	1,696	0.00%
2023/01/30	0	0.00	1.1	194.86	196.50	-1.1	1,583	-0.07%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/13	1.1	183.07	0	0.00	183.00	1.1	1,563	0.07%
2023/01/12	0	0.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/11	0	0.00	1.1	187.45	186.50	-1.1	1,586	-0.07%
2023/01/10	3.1	185.96	0	0.00	185.00	3.1	1,629	0.19%
2023/01/09	32	190.44	32	189.03	190.00	0	1,648	0.00%
2023/01/06	1	191.00	2.1	189.77	189.00	-1.1	1,646	-0.06%
2023/01/05	1	185.50	2	188.75	186.50	-1	1,626	-0.06%
2023/01/04	1	186.50	1	186.50	185.00	0	1,611	0.00%
2023/01/03	5	183.80	4.1	182.77	185.50	1	1,604	0.06%
2022/12/30	1	178.00	0.3	178.00	177.50	0.7	1,578	0.05%
2022/12/29	0.3	177.00	1	176.50	178.00	-0.7	1,591	-0.05%
2022/12/28	1	175.00	1	175.50	176.00	0	1,602	0.00%
2022/12/27	0	0.00	4.1	177.02	178.00	-4.1	1,617	-0.25%
2022/12/23	2	170.00	1	171.50	173.50	1	1,638	0.06%
2022/12/22	1	174.00	0	0.00	174.00	1	1,649	0.06%
2022/12/21	1	174.50	0	0.00	172.50	1	1,661	0.06%
2022/12/20	0.1	173.00	0	0.00	172.50	0.1	1,668	0.00%
2022/12/19	5.1	181.59	0	0.00	179.50	5.1	1,677	0.30%
2022/12/16	0	0.00	0.1	184.50	185.00	-0.1	1,675	0.00%
2022/12/14	1	181.00	0	0.00	181.00	1	1,653	0.06%
2022/12/09	2	179.00	0	0.00	179.50	2	1,675	0.12%
2022/12/07	2.1	180.06	1	182.50	180.50	1.1	1,678	0.06%
2022/12/06	0.1	185.50	1	185.00	184.50	-1	1,684	-0.06%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/12/01	3	194.00	0.1	193.50	194.00	3	1,663	0.18%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	190.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	2	191.25	0	0.00	192.00	2	1,717	0.12%
2022/11/17	5	192.00	0	0.00	193.00	5	1,780	0.28%
2022/11/16	1	193.00	0	0.00	192.00	1	1,791	0.06%
2022/11/14	0	0.00	0.5	190.00	189.50	-0.5	1,836	-0.03%
2022/11/11	22.5	199.44	0	200.50	196.00	22.5	1,828	1.23%
2022/11/10	10	194.50	0	0.00	197.00	10	1,764	0.57%
2022/11/09	22	190.50	23.1	192.76	195.00	-1.1	1,682	-0.06%
2022/11/08	3	181.83	3.1	181.98	180.00	-0.1	1,570	0.00%
2022/11/07	3	175.50	3	178.50	178.50	0	1,581	0.00%
2022/11/02	0	0.00	0.1	173.00	172.00	-0.1	1,590	0.00%
2022/11/01	4	169.50	4	169.50	169.50	0	1,591	0.00%
2022/10/28	0.2	167.10	0	0.00	164.00	0.2	1,603	0.01%
2022/10/24	1	176.00	10	174.00	173.50	-9	1,663	-0.54%
2022/10/21	5	175.50	5	173.00	170.50	0	1,664	0.00%
2022/10/18	6	181.00	6	178.92	180.00	0	1,674	0.00%
2022/10/17	0	0.00	6.1	168.05	178.00	-6.1	1,693	-0.36%
2022/10/14	16	169.28	0.1	164.19	169.50	15.9	1,688	0.94%
2022/10/13	0.1	159.00	3	164.50	156.00	-2.9	1,706	-0.17%
2022/10/11	0	0.00	1	168.50	166.00	-1	1,710	-0.06%
2022/10/06	0	173.50	0	0.00	175.50	0	1,740	0.00%
2022/10/03	0	0.00	0.1	163.54	164.50	-0.1	1,787	0.00%
2022/09/29	1	160.50	0	0.00	159.00	1	1,807	0.06%
2022/09/27	0	0.00	1	156.00	160.50	-1	1,812	-0.06%
2022/09/26	4.1	157.27	1	155.50	157.00	3.1	1,815	0.17%
2022/09/21	0	168.00	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	0.00	2	170.00	171.00	-2	1,848	-0.11%
2022/09/19	2	170.00	0	0.00	168.50	2	1,854	0.11%
2022/09/16	0	174.00	20	171.50	170.50	-20	1,856	-1.08%
2022/09/14	0	178.00	0	0.00	178.00	0	1,895	0.00%
2022/09/13	4	184.50	0	0.00	180.00	4	1,889	0.21%
2022/09/12	0	0.00	2	179.50	180.00	-2	1,886	-0.11%
2022/09/08	1	178.00	3	174.50	177.50	-2	1,904	-0.10%
2022/09/07	4	175.50	1	173.00	172.50	3	1,899	0.16%
2022/09/06	0.1	175.50	1	178.50	174.00	-1	1,888	-0.05%
2022/09/05	0.1	179.17	0	0.00	178.00	0.1	1,884	0.00%
2022/09/01	0	0.00	4	187.50	187.50	-4	1,839	-0.22%
2022/08/31	21	190.50	1	190.00	190.50	20	1,831	1.09%
2022/08/30	0	0.00	0.1	189.00	190.50	-0.1	1,852	0.00%
2022/08/29	0.1	183.00	1	186.00	185.50	-1	1,841	-0.05%
2022/08/24	1	189.50	1	186.00	186.00	0	1,821	0.00%
2022/08/23	1	185.50	1	185.00	188.50	0	1,810	0.00%
2022/08/22	2	186.00	2.1	189.55	188.00	-0.1	1,794	-0.01%
2022/08/19	1	180.00	1	179.50	179.50	0	1,730	0.00%
2022/08/18	1	178.00	2	170.50	180.50	-1	1,706	-0.06%
2022/08/17	2	174.25	1	175.00	172.50	1	1,667	0.06%
2022/08/16	1	180.00	2	177.75	176.00	-1	1,652	-0.06%
2022/08/15	1	182.00	1	179.00	180.00	0	1,643	0.00%
2022/08/12	0	0.00	0.1	171.50	179.50	-0.1	1,602	0.00%
2022/08/11	4	169.00	0	0.00	168.50	4	1,544	0.26%
2022/08/10	0	0.00	4	164.00	163.00	-4	1,531	-0.26%
2022/08/09	0	0.00	0	167.00	167.00	0	1,526	0.00%
2022/08/03	4	156.62	3	161.50	159.00	1	1,510	0.07%
2022/08/02	0	163.00	0	0.00	161.00	0	1,492	0.00%
2022/08/01	1	167.50	1	168.00	167.00	0	1,478	0.00%
2022/07/29	2	169.25	2	166.00	167.50	0	1,477	0.00%
2022/07/27	3	159.83	1	162.00	163.50	2	1,446	0.14%
2022/07/26	2.1	159.26	0	0.00	160.00	2.1	1,438	0.14%
2022/07/25	5	163.00	3	162.50	164.00	2	1,440	0.14%
2022/07/22	2	170.25	1.1	167.62	169.00	1	1,432	0.07%
2022/07/21	1	154.50	2	160.50	162.00	-1	1,391	-0.07%
2022/07/20	2	158.00	1.1	156.89	155.50	1	1,379	0.07%
2022/07/19	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2022/07/18	1	148.00	1	145.50	148.00	0	1,375	0.00%
2022/07/15	5	141.80	1	142.00	142.00	4	1,376	0.29%
2022/07/14	0	0.00	4	138.13	142.50	-4	1,371	-0.29%
2022/07/13	1.1	172.50	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	2	175.75	0	0.00	170.50	2	1,298	0.15%
2022/07/05	0.1	187.00	0	0.00	190.00	0.1	1,251	0.00%
2022/06/30	0.1	201.50	0	0.00	200.00	0.1	1,230	0.00%
2022/06/23	1	205.00	0	0.00	202.50	1	1,243	0.08%
2022/06/22	5.1	215.52	5	220.50	207.00	0.1	1,226	0.00%
2022/06/20	0	0.00	3	222.00	218.00	-3	1,211	-0.25%
2022/06/17	1.1	232.52	0	0.00	228.00	1.1	1,219	0.09%
2022/06/16	0	0.00	1	245.00	236.00	-1	1,215	-0.08%
2022/06/15	0	0.00	1	244.00	242.50	-1	1,313	-0.08%
2022/06/09	0.1	248.50	0	0.00	249.50	0.1	1,432	0.00%
2022/06/08	0.1	257.00	0	0.00	252.50	0.1	1,441	0.00%
2022/06/06	0	0.00	2	257.50	259.00	-2	1,514	-0.13%
2022/06/01	1	268.00	2.1	265.90	264.00	-1.1	1,542	-0.07%
2022/05/31	0	0.00	0.1	257.50	258.00	-0.1	1,511	0.00%
2022/05/30	3	252.00	0	0.00	254.00	3	1,517	0.20%
2022/05/27	0	0.00	0.1	242.50	244.00	-0.1	1,523	0.00%
2022/05/25	0.1	237.00	0	0.00	238.50	0.1	1,537	0.00%
2022/05/24	0.1	240.50	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	1	242.00	1	246.00	242.00	0	1,578	0.00%
2022/05/19	2	245.00	0	0.00	248.00	2	1,609	0.12%
2022/05/10	0	239.50	0	248.00	247.00	0	1,691	0.00%
2022/05/09	1.1	243.21	0	0.00	243.00	1.1	1,689	0.06%
2022/05/05	3	260.00	3	256.00	256.00	0	1,702	0.00%
2022/05/04	0	257.50	0.1	261.50	256.00	0	1,694	0.00%
2022/05/03	0	0.00	2	258.00	259.00	-2	1,701	-0.12%
2022/04/27	0.1	244.00	2	242.00	247.00	-2	1,714	-0.11%
2022/04/26	0.3	256.90	0	0.00	252.00	0.3	1,712	0.01%
2022/04/21	0.1	268.00	1	267.00	265.00	-1	1,742	-0.05%
2022/04/20	2	273.00	1	274.50	269.00	1	1,786	0.06%
2022/04/15	0.1	277.50	1	277.50	273.50	-1	1,870	-0.05%
2022/04/14	0.1	282.00	0	0.00	280.00	0.1	1,895	0.00%
2022/04/11	0.1	282.07	0	0.00	277.00	0.1	1,983	0.00%
2022/04/07	0	286.50	0	0.00	284.00	0	1,983	0.00%
2022/04/01	0	290.50	0	0.00	294.50	0	1,990	0.00%
2022/03/31	1.1	290.73	0	0.00	290.50	1.1	1,998	0.06%
2022/03/29	3	294.67	3	297.67	294.00	0	2,016	0.00%
2022/03/28	1	296.00	1	294.00	297.00	0	2,053	0.00%
2022/03/24	2	300.00	0	0.00	300.00	2	2,164	0.09%
2022/03/23	0	0.00	1	301.00	301.00	-1	2,346	-0.04%
2022/03/22	1	299.50	3	300.83	299.50	-2	2,487	-0.08%
2022/03/21	8	305.75	2	303.50	303.50	6	2,512	0.24%
2022/03/18	3	310.83	3.2	308.54	306.50	-0.2	2,530	-0.01%
2022/03/17	0	0.00	1	299.53	304.50	-1	2,439	-0.04%
2022/03/16	0.1	296.23	0	0.00	293.50	0.1	2,409	0.00%
2022/03/15	1.2	294.67	0	0.00	291.50	1.2	2,446	0.05%
2022/03/14	0	0.00	1	302.00	303.00	-1	2,467	-0.04%
2022/03/11	0	306.00	0	0.00	305.50	0	2,513	0.00%
2022/03/10	3	307.83	3.2	308.39	307.00	-0.2	2,515	-0.01%
2022/03/09	1	294.50	0	0.00	296.50	1	2,504	0.04%
2022/03/07	0	290.50	2	288.50	284.50	-2	2,646	-0.08%
2022/03/03	0	0.00	0.9	300.00	300.00	-0.9	2,683	-0.03%
2022/03/02	1	300.00	1	299.00	300.00	0	2,690	0.00%
2022/02/22	1.3	292.85	0	0.00	290.50	1.3	2,794	0.05%
2022/02/21	0	0.00	0.2	301.05	301.50	-0.2	2,885	-0.01%
2022/02/18	1.1	298.71	1	292.00	298.50	0.1	3,020	0.00%
2022/02/17	0.1	295.50	1	297.50	294.50	-1	3,047	-0.03%
2022/02/16	0	0.00	0.4	299.00	296.00	-0.4	3,107	-0.01%
2022/02/15	0	293.50	0	0.00	293.00	0	3,126	0.00%
2022/02/14	0	0.00	1	290.50	290.00	-1	3,163	-0.03%
2022/02/11	2	299.75	6	299.67	298.00	-4	3,197	-0.13%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	2	281.50	1	279.00	280.00	1	3,425	0.03%
2022/01/26	0	284.00	0	0.00	282.50	0	3,459	0.00%
2022/01/25	1	283.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	1	283.47	0	0.00	287.00	1	3,580	0.03%
2022/01/21	4	286.00	0	0.00	285.00	4	3,690	0.11%
2022/01/20	0	289.00	0	0.00	293.50	0	3,782	0.00%
2022/01/19	0	289.00	0	0.00	287.00	0	3,804	0.00%
2022/01/18	0	296.50	0	0.00	294.00	0	3,849	0.00%
2022/01/17	17	292.03	13	287.27	294.50	4	3,858	0.10%
2022/01/14	0	0.00	1	279.00	285.50	-1	3,860	-0.03%
2022/01/13	0	0.00	1	287.00	280.50	-1	3,931	-0.03%
2022/01/12	2	287.00	0	0.00	286.50	2	3,910	0.05%
2022/01/11	0.2	299.50	0	0.00	297.00	0.2	3,877	0.01%
2022/01/10	0	0.00	0.1	304.00	307.00	-0.1	3,866	0.00%
2022/01/07	0.1	299.00	0	0.00	300.00	0.1	3,861	0.00%
2022/01/06	0	307.50	4	303.38	307.50	-4	3,846	-0.10%
2022/01/05	5.1	307.03	0	0.00	306.00	5.1	3,848	0.13%
2022/01/04	0	317.17	0	0.00	317.00	0	3,814	0.00%
2022/01/03	0	318.00	0	0.00	321.00	0	3,797	0.00%
2021/12/30	0	321.38	0	0.00	320.00	0	3,809	0.00%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/24	0	0.00	2	322.50	320.50	-2	3,935	-0.05%
2021/12/23	0	0.00	1	321.00	320.50	-1	3,951	-0.03%
2021/12/22	0.2	322.00	0	0.00	321.50	0.2	3,997	0.01%
2021/12/21	2	324.25	0	0.00	325.50	2	3,980	0.05%
2021/12/20	3	331.50	5	330.79	323.00	-2	3,956	-0.05%
2021/12/17	3.1	334.41	8.1	325.97	332.00	-5	3,915	-0.13%
2021/12/16	7	319.65	5	315.30	324.00	2	3,764	0.05%
2021/12/15	2	302.50	1.1	302.45	305.00	1	3,654	0.03%
2021/12/14	0.1	290.00	0.2	295.00	289.50	-0.1	3,658	0.00%
2021/12/10	0	0.00	1	299.50	300.00	-1	3,706	-0.03%
2021/12/09	1	301.00	1.1	301.59	301.00	-0.1	3,716	0.00%
2021/12/08	0.1	309.00	0.4	309.00	311.00	-0.4	3,699	-0.01%
2021/12/07	1	305.45	3	303.83	306.00	-2	3,700	-0.05%
2021/12/06	4	298.50	0.1	300.50	298.50	4	3,703	0.11%
2021/12/03	2	301.74	1	296.50	298.00	1	3,750	0.03%
2021/12/02	2.5	296.54	2.1	298.24	298.00	0.4	3,762	0.01%
2021/12/01	3.2	291.04	2.9	290.67	292.50	0.3	3,835	0.01%
2021/11/29	1.1	277.45	0	0.00	277.50	1.1	3,903	0.03%
2021/11/26	0	277.88	1	276.50	276.00	-1	3,945	-0.02%
2021/11/25	0	0.00	1	285.50	281.00	-1	4,011	-0.02%
2021/11/24	1.1	278.77	0	0.00	287.00	1.1	4,042	0.03%
2021/11/23	0.2	284.88	2	281.00	281.50	-1.8	4,097	-0.04%
2021/11/22	2	297.25	1	293.48	293.50	1	4,133	0.02%
2021/11/19	0.3	292.33	1	290.00	292.00	-0.7	4,185	-0.02%
2021/11/18	0.2	296.50	8	295.06	295.00	-7.8	4,226	-0.18%
2021/11/17	2	296.75	3	293.50	294.50	-1	4,156	-0.02%
2021/11/16	0	0.00	1	280.50	279.50	-1	4,088	-0.02%
2021/11/15	0	0.00	0	283.50	282.00	0	4,145	0.00%
2021/11/11	0	0.00	2	273.50	273.50	-2	4,337	-0.05%
2021/11/10	14	278.96	1	275.00	277.00	13	4,362	0.30%
2021/11/09	2	274.54	1	275.00	274.50	1	4,386	0.02%
2021/11/08	1	270.00	1	271.00	269.00	0	4,397	0.00%
2021/11/05	1	267.00	7	265.64	267.00	-6	4,471	-0.13%
2021/11/03	0	0.00	1	251.50	251.50	-1	4,568	-0.02%
2021/11/02	1	256.00	2	247.00	241.50	-1	4,599	-0.02%
2021/11/01	0	0.00	3	259.83	256.50	-3	4,606	-0.07%
2021/10/29	2	270.00	2	268.28	266.50	0	4,638	0.00%
2021/10/28	3	265.32	2	265.75	262.00	1	4,625	0.02%
2021/10/27	2	252.00	0	0.00	255.50	2	4,724	0.04%
2021/10/26	4	252.75	5	252.30	250.00	-1	4,991	-0.02%
2021/10/25	2	244.75	0	0.00	245.50	2	5,128	0.04%
2021/10/22	1	243.00	2	245.75	246.00	-1	5,276	-0.02%
2021/10/21	2	249.75	0	0.00	238.50	2	5,459	0.04%
2021/10/20	1	235.00	0	0.00	239.50	1	5,474	0.02%
2021/10/18	0	0.00	1	225.50	225.00	-1	5,803	-0.02%
2021/10/08	0	0.00	1	234.00	234.00	-1	6,171	-0.02%
2021/10/05	5	233.00	7	232.64	234.00	-2	6,220	-0.03%
2021/09/29	0	0.00	1	246.00	238.00	-1	6,259	-0.02%
2021/09/23	0	0.00	3	254.67	255.50	-3	6,562	-0.05%
2021/09/22	5	256.60	1	259.50	260.00	4	6,609	0.06%
2021/09/16	3	263.67	0	0.00	262.00	3	6,603	0.05%
2021/09/15	3	259.17	2	256.75	259.00	1	6,598	0.02%
2021/09/10	2	270.25	0	0.00	273.00	2	6,664	0.03%
2021/09/09	1	270.00	1	263.50	267.50	0	6,652	0.00%
2021/09/08	0	0.00	1	266.00	263.50	-1	6,629	-0.02%
2021/09/07	0.1	263.00	2.1	261.24	261.00	-2	6,637	-0.03%
2021/09/06	3	266.67	5	266.10	256.00	-2	6,635	-0.03%
2021/09/03	2	287.25	2	281.00	279.50	0	6,547	0.00%
2021/09/02	1.1	288.77	1	284.50	284.50	0.1	6,613	0.00%
2021/09/01	1.1	297.95	0	0.00	300.00	1.1	6,627	0.02%
2021/08/31	1.1	300.59	1	294.50	295.00	0.1	6,708	0.00%
2021/08/27	2.1	304.69	2	299.75	299.00	0.1	6,736	0.00%
2021/08/26	4.1	309.20	2.1	301.55	300.50	2	6,732	0.03%
2021/08/25	4.1	308.99	4	312.25	309.00	0.1	6,766	0.00%
2021/08/24	5	324.30	2	322.00	314.00	3	6,874	0.04%
2021/08/23	3	333.50	0	0.00	332.50	3	6,958	0.04%
2021/08/20	1	325.00	2	320.25	323.50	-1	7,014	-0.01%
2021/08/19	4	327.75	2	324.88	314.50	2	7,030	0.03%
2021/08/18	0	314.25	20.6	317.63	335.00	-20.6	7,063	-0.29%
2021/08/17	22.4	340.22	19.1	346.28	327.50	3.3	7,098	0.05%
2021/08/16	0.2	348.50	0	338.42	352.00	0.1	7,156	0.00%
2021/08/13	3.1	361.35	2	362.75	350.00	1.1	7,179	0.01%
2021/08/12	0	367.00	1	376.00	369.50	-1	7,299	-0.01%
2021/08/11	3	370.00	3	368.33	365.00	0	7,450	0.00%
2021/08/10	5	376.10	8	376.94	379.50	-3	7,468	-0.04%
2021/08/09	2	385.94	4	382.75	363.50	-2	7,435	-0.03%
2021/08/05	10.1	387.90	8	391.38	389.00	2.1	7,524	0.03%
2021/08/04	3	391.17	0	0.00	393.50	3	7,638	0.04%
2021/08/03	8	392.20	12	397.54	391.50	-4	7,642	-0.05%
2021/08/02	23	401.02	10	401.90	398.50	13	7,647	0.17%
2021/07/30	28	385.45	67	380.39	384.00	-39	7,545	-0.52%
2021/07/29	41	351.99	10	357.50	367.50	31	7,392	0.42%
2021/07/28	12	368.67	1.5	358.59	344.00	10.5	7,293	0.14%
2021/07/27	9.4	374.99	5	376.80	382.00	4.4	7,221	0.06%
2021/07/26	3	350.17	3.1	351.75	366.50	-0.1	7,111	0.00%
2021/07/23	6.1	340.76	10	338.20	333.50	-4	7,111	-0.06%
2021/07/22	13	330.04	1	329.50	335.00	12	7,145	0.17%
2021/07/21	0	0.00	6	309.17	314.00	-6	7,007	-0.09%
2021/07/20	3	305.67	1	306.00	303.00	2	7,035	0.03%
2021/07/19	6	319.42	6.1	316.77	318.00	-0.1	7,030	0.00%
2021/07/16	5	318.20	6	311.58	311.50	-1	7,035	-0.01%
2021/07/15	1.1	303.70	0	0.00	307.50	1.1	7,023	0.02%
2021/07/14	1	300.00	3	304.33	300.00	-2	7,092	-0.03%
2021/07/13	2	310.75	5	305.00	298.50	-3	7,101	-0.04%
2021/07/12	0	0.00	1	316.50	311.00	-1	7,101	-0.01%
2021/07/09	0	0.00	3	313.50	314.50	-3	7,116	-0.04%
2021/07/08	5	316.70	4	316.63	314.00	1	7,129	0.01%
2021/07/07	2	323.96	2	314.00	314.00	0	7,114	0.00%
2021/07/06	1	312.50	2	320.00	318.50	-1	7,118	-0.01%
2021/07/05	2	318.00	0	0.00	319.50	2	7,090	0.03%
2021/07/02	3	306.33	8	306.25	310.50	-5	7,089	-0.07%
2021/07/01	10	303.70	1	305.50	302.50	9	7,069	0.13%
2021/06/30	2	297.50	12	305.96	313.00	-10	7,006	-0.14%
2021/06/29	4	291.75	1	293.50	288.00	3	6,862	0.04%
2021/06/28	1	291.00	0	0.00	291.00	1	6,829	0.01%
2021/06/24	1	285.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	284.50	2	281.25	284.50	-1	6,836	-0.01%
2021/06/22	1	274.50	0.1	274.00	272.50	0.9	6,836	0.01%
2021/06/21	2	277.50	1	276.98	276.50	1	6,795	0.01%
2021/06/18	3	288.50	1	295.00	285.00	2	6,789	0.03%
2021/06/17	1	286.00	2	287.25	291.50	-1	6,809	-0.01%
2021/06/16	3	293.67	2	294.00	288.50	1	6,891	0.01%
2021/06/15	0	0.00	3	297.33	298.00	-3	6,932	-0.04%
2021/06/11	5	289.70	5	288.80	291.50	0	6,944	0.00%
2021/06/10	2	293.26	3	299.00	292.00	-1	7,063	-0.01%
2021/06/09	2	288.00	1	286.00	292.00	1	6,988	0.01%
2021/06/08	2	289.00	0	285.00	284.00	2	6,906	0.03%
2021/06/07	6	278.38	3	278.50	281.50	3	6,779	0.04%
2021/06/04	0	0.00	1	282.04	282.50	-1	6,695	-0.02%
2021/06/03	3.1	278.02	1	278.00	277.00	2.1	6,647	0.03%
2021/06/02	3	277.51	2	275.00	274.00	1	6,584	0.02%
2021/06/01	19	296.55	20	291.90	287.00	-1	6,507	-0.02%
2021/05/31	1	273.02	2	276.75	288.50	-1	6,388	-0.02%
2021/05/28	1	268.03	0	0.00	266.00	1	6,354	0.02%
2021/05/27	1	260.51	5	258.90	256.50	-4	6,303	-0.06%
2021/05/26	5	262.00	0	260.00	260.00	5	6,397	0.08%
2021/05/25	4	275.88	3	270.16	270.00	1	6,366	0.02%
2021/05/24	6.1	242.19	7	257.71	261.00	-0.9	6,170	-0.01%
2021/05/21	1	235.00	0	0.00	240.00	1	6,019	0.02%
2021/05/20	1	239.50	1	238.50	234.50	0	5,941	0.00%
2021/05/19	1	243.64	17	243.56	260.00	-16	5,755	-0.28%
2021/05/18	8	237.69	7.7	237.07	238.00	0.3	5,525	0.01%
2021/05/17	10.3	224.84	3.1	230.65	225.00	7.2	5,407	0.13%
2021/05/14	15.5	242.26	9	242.72	234.00	6.5	5,313	0.12%
2021/05/13	6	222.00	10	226.20	229.00	-4	5,167	-0.08%
2021/05/12	15	225.81	11	231.36	221.00	4	5,022	0.08%
2021/05/11	5	237.72	1.2	236.58	236.00	3.8	4,829	0.08%
2021/05/10	1	274.00	47	273.94	262.00	-46	4,745	-0.97%
2021/05/07	44	276.91	1	279.00	279.50	43	4,646	0.93%
2021/05/06	6	257.59	1	259.50	257.50	5	4,543	0.11%
2021/05/05	3	285.00	3.4	285.63	275.00	-0.4	4,395	-0.01%
2021/05/04	13.4	300.17	4	301.38	303.50	9.4	4,306	0.22%
2021/05/03	2	302.75	8	309.63	311.50	-6	4,231	-0.14%
2021/04/29	2	315.57	0	0.00	314.50	2	4,165	0.05%
2021/04/28	4	327.88	3	331.67	326.50	1	4,074	0.02%
2021/04/26	0	0.00	0.1	308.00	317.50	-0.1	3,835	0.00%
2021/04/23	0.1	300.00	3	297.00	300.00	-2.9	3,752	-0.08%
2021/04/22	5	282.50	7	283.50	273.00	-2	3,717	-0.05%
2021/04/21	0	276.00	1	278.00	276.50	-1	3,642	-0.03%
2021/04/20	4.2	258.91	3.1	264.68	261.00	1.1	3,656	0.03%
2021/04/19	0.1	256.00	2	246.75	247.00	-1.9	3,569	-0.05%
2021/04/16	1	246.00	3	247.17	245.50	-2	3,584	-0.06%
2021/04/15	1	238.01	0	0.00	237.00	1	3,576	0.03%
2021/04/14	1	227.00	1	227.00	227.00	0	3,562	0.00%
2021/04/13	1	242.50	7	238.86	232.00	-6	3,549	-0.17%
2021/04/09	1	257.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	2	257.50	3	264.17	256.50	-1	3,553	-0.03%
2021/04/07	5	249.30	7	251.07	253.00	-2	3,483	-0.06%
2021/04/06	1	241.50	0	0.00	243.00	1	3,490	0.03%
2021/04/01	3	234.00	4	234.00	233.50	-1	3,549	-0.03%
2021/03/31	0	0.00	1	246.50	239.00	-1	3,541	-0.03%
2021/03/30	2	240.75	1	239.00	239.00	1	3,532	0.03%
2021/03/29	1	240.50	1	236.00	242.00	0	3,543	0.00%
2021/03/26	12	235.08	3	237.00	236.00	9	3,604	0.25%
2021/03/23	1	230.00	1	245.00	230.50	0	3,649	0.00%
2021/03/22	2	243.50	1	248.50	239.00	1	3,672	0.03%
2021/03/19	1	243.50	2	244.25	243.50	-1	3,623	-0.03%
2021/03/18	0	0.00	12	232.17	235.00	-12	3,529	-0.34%
2021/03/17	6	227.00	11	228.00	223.00	-5	3,487	-0.14%
2021/03/16	8	219.75	10.1	216.85	227.00	-2.1	3,396	-0.06%
2021/03/15	2	211.00	1	217.50	211.00	1	3,219	0.03%
2021/03/12	0	0.00	2	203.00	203.00	-2	3,156	-0.06%
2021/03/11	0	0.00	1	199.00	195.00	-1	3,128	-0.03%
2021/03/10	1	191.00	50	190.28	190.00	-49	3,098	-1.58%
2021/03/09	54	191.19	0	0.00	190.00	54	3,097	1.74%
2021/03/08	1	196.00	7	195.50	196.50	-6	3,071	-0.20%
2021/03/05	1	198.50	2	199.50	200.00	-1	3,046	-0.03%
2021/03/04	3	203.83	3	203.00	201.50	0	2,995	0.00%
2021/03/03	32	209.00	46	206.91	208.00	-14	2,919	-0.48%
2021/03/02	1	204.00	4	211.25	212.50	-3	2,772	-0.11%
2021/02/26	19	191.00	18	191.03	193.50	1	2,719	0.04%
2021/02/25	0	0.00	5	185.90	192.50	-5	2,535	-0.20%
2021/02/24	1	178.00	0	0.00	175.00	1	2,448	0.04%
2021/02/23	0	0.00	0.1	173.50	173.50	-0.1	2,411	0.00%
2021/02/22	11	176.45	0	0.00	175.50	11	2,407	0.46%
2021/02/18	1	173.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	11	174.45	0	0.00	175.50	11	2,378	0.46%
2021/02/05	1	166.50	0	0.00	168.00	1	2,337	0.04%
2021/02/02	0	0.00	0	162.50	163.00	0	2,317	0.00%
2021/02/01	0	0.00	4	158.63	161.00	-4	2,329	-0.17%
2021/01/29	0	0.00	1	166.50	160.50	-1	2,312	-0.04%
2021/01/28	1	166.00	0.1	168.00	165.50	0.9	2,295	0.04%
2021/01/25	2	171.75	1	172.50	171.50	1	2,264	0.04%
2021/01/20	0	0.00	4	171.50	170.00	-4	2,158	-0.19%
2021/01/19	4	175.75	1	177.00	175.50	3	2,126	0.14%
2021/01/18	1	176.50	12	174.71	177.00	-11	2,101	-0.52%
2021/01/15	1.1	174.09	0	171.00	175.00	1.1	2,070	0.05%
2021/01/13	0	0.00	1	169.00	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	3	164.33	164.00	-3	1,858	-0.16%
2021/01/11	1	172.00	1	172.00	166.50	0	1,834	0.00%
2021/01/08	0	0.00	1	163.50	165.00	-1	1,761	-0.06%
2021/01/07	0	166.00	1	168.00	165.00	-1	1,717	-0.06%
2021/01/06	0	0.00	8	164.75	163.50	-8	1,680	-0.48%
2021/01/05	1	167.50	7	164.14	167.00	-6	1,638	-0.37%
2021/01/04	1	160.50	0	0.00	163.00	1	1,561	0.06%
2020/12/31	0.1	163.50	2	163.75	162.50	-1.9	1,530	-0.12%
2020/12/30	2	162.00	0	0.00	161.50	2	1,494	0.13%
2020/12/29	5	163.80	0	0.00	161.00	5	1,469	0.34%
2020/12/28	17	162.03	0	0.00	164.00	17	1,398	1.22%
2020/12/24	7	160.93	2	163.00	160.00	5	1,257	0.40%
2020/12/23	3	159.00	2	158.00	158.50	1	1,215	0.08%
2020/12/22	11	159.64	9	158.56	154.50	2	1,175	0.17%
2020/12/21	5	154.90	6	155.08	156.00	-1	1,081	-0.09%
2020/12/18	12	151.75	12	152.79	153.50	0	1,012	0.00%
2020/12/17	5	149.50	3	150.00	150.00	2	948	0.21%
2020/12/16	22	149.14	29	149.14	147.50	-7	910	-0.77%
2020/12/15	0	0.00	1	140.00	143.00	-1	814	-0.12%
2020/12/14	0	0.00	3	144.50	141.00	-3	787	-0.38%
2020/12/11	3	145.83	9	145.78	145.00	-6	761	-0.79%
2020/12/08	3	141.83	0	0.00	140.00	3	672	0.45%
2020/12/07	1	141.00	0	0.00	141.00	1	660	0.15%
2020/12/04	3	138.17	0	0.00	137.50	3	642	0.47%
2020/12/03	10	137.00	3	137.17	137.00	7	638	1.10%
2020/12/01	3	140.00	0	0.00	140.50	3	646	0.46%
2020/11/30	1	141.50	0	0.00	140.00	1	664	0.15%
2020/11/23	1	138.00	1	139.00	138.00	0	772	0.00%
2020/11/20	0	0.00	11	137.41	136.50	-11	788	-1.40%
2020/11/19	1	137.50	0	0.00	137.50	1	820	0.12%
2020/11/16	0	0.00	2	137.50	137.00	-2	853	-0.23%
2020/11/13	1	134.00	2	135.00	134.50	-1	854	-0.12%
2020/11/11	0	0.00	2	132.50	133.50	-2	861	-0.23%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	0	0.00	3	131.67	130.00	-3	1,354	-0.22%
2020/10/07	0	0.00	1	132.00	132.00	-1	1,358	-0.07%
2020/10/06	1	133.00	0	0.00	133.00	1	1,369	0.07%
2020/09/28	6	128.50	0	0.00	130.00	6	1,578	0.38%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	0	0.00	2	131.00	129.50	-2	1,656	-0.12%
2020/09/23	10	134.00	0	0.00	135.00	10	1,660	0.60%
2020/09/21	0	0.00	6	141.00	138.50	-6	1,680	-0.36%
2020/09/17	0	0.00	1	144.00	143.00	-1	1,712	-0.06%
2020/09/15	2	142.50	0	0.00	142.50	2	1,749	0.11%
2020/09/14	7	142.50	0	0.00	142.00	7	1,799	0.39%
2020/09/03	2	143.75	0	0.00	142.50	2	2,281	0.09%
2020/09/02	5	147.00	4	149.88	146.00	1	2,309	0.04%
2020/09/01	0	0.00	0	145.00	145.00	0	2,386	0.00%
2020/08/31	0	0.00	1	145.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/27	0	141.00	0	0.00	142.50	0	2,510	0.00%
2020/08/26	2	143.75	2	142.00	144.00	0	2,542	0.00%
2020/08/25	1	139.50	0	0.00	141.00	1	2,556	0.04%
2020/08/20	0	0.00	1	134.00	130.00	-1	2,841	-0.04%
2020/08/19	0	0.00	1	139.00	137.50	-1	2,890	-0.03%
2020/08/18	2	142.25	2	142.50	141.00	0	2,913	0.00%
2020/08/12	2	140.00	0	0.00	141.50	2	3,200	0.06%
2020/08/11	1	142.50	2	144.00	141.50	-1	3,208	-0.03%
2020/08/10	6	146.00	1	145.50	145.00	5	3,189	0.16%
2020/08/07	11	152.14	15	152.47	150.50	-4	3,168	-0.13%
2020/08/06	1	150.50	0	0.00	149.00	1	3,121	0.03%
2020/08/05	1	146.50	0	0.00	148.00	1	3,108	0.03%
2020/08/03	7	148.50	0	0.00	144.00	7	3,174	0.22%
2020/07/31	0	0.00	2	149.00	150.00	-2	3,178	-0.06%
2020/07/30	2	140.00	1	141.50	143.00	1	3,146	0.03%
2020/07/29	2	146.25	0	0.00	147.00	2	3,152	0.06%
2020/07/27	1	156.00	1	154.00	151.50	0	3,174	0.00%
2020/07/24	0	0.00	0	157.00	155.50	0	3,196	0.00%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/17	0	157.50	0	0.00	157.00	0	3,173	0.00%
2020/07/16	0	0.00	10	156.50	156.00	-10	3,175	-0.31%
2020/07/10	0	0.00	2	155.00	155.00	-2	3,237	-0.06%
2020/07/09	2	163.25	1	162.00	159.50	1	3,225	0.03%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	160.00	4	161.63	157.50	-2	3,150	-0.06%
2020/07/06	1	162.50	3	159.33	162.50	-2	3,119	-0.06%
2020/07/03	2	156.50	0	0.00	156.00	2	3,075	0.07%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/24	10	154.50	0	0.00	155.00	10	3,191	0.31%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/15	1	154.50	11	154.64	151.00	-10	3,277	-0.31%
2020/06/12	0	0.00	1	151.00	156.50	-1	3,297	-0.03%
2020/06/11	9	161.22	8	160.81	155.50	1	3,298	0.03%
2020/06/10	2	158.00	1	159.50	159.00	1	3,196	0.03%
2020/06/09	2	151.75	0	0.00	151.50	2	3,126	0.06%
2020/06/08	1	159.50	2	158.50	154.00	-1	3,145	-0.03%
2020/06/05	1	155.50	4	153.75	155.50	-3	3,046	-0.10%
2020/06/04	2	150.50	3	150.00	150.50	-1	3,019	-0.03%
2020/06/03	2	153.75	0	0.00	153.50	2	2,996	0.07%
2020/06/02	3	153.33	1	154.50	152.00	2	2,976	0.07%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	152.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	21	157.17	12	157.25	155.50	9	3,012	0.30%
2020/05/26	4	150.38	0	0.00	148.00	4	2,805	0.14%
2020/05/25	4	146.88	5	148.00	147.50	-1	2,732	-0.04%
2020/05/22	0	0.00	1	144.00	143.00	-1	2,720	-0.04%
2020/05/21	0	0.00	2	147.00	149.50	-2	2,692	-0.07%
2020/05/20	4	151.25	0	0.00	147.00	4	2,648	0.15%
2020/05/19	4	146.38	2	152.00	152.00	2	2,576	0.08%
2020/05/18	0	0.00	7	141.29	138.50	-7	2,507	-0.28%
2020/05/14	0	0.00	1	146.50	143.00	-1	2,510	-0.04%
2020/05/13	1	147.00	1	147.50	148.50	0	2,525	0.00%
2020/05/12	2	146.50	0	0.00	147.50	2	2,569	0.08%
2020/05/11	10	151.00	12	152.17	149.50	-2	2,596	-0.08%
2020/05/08	7	149.00	11	147.23	148.50	-4	2,577	-0.16%
2020/05/07	8	141.31	4	143.25	144.50	4	2,526	0.16%
2020/05/06	2	142.25	1	142.50	142.00	1	2,509	0.04%
2020/04/30	1	144.50	2	145.25	146.50	-1	2,455	-0.04%
2020/04/29	1	140.00	1	141.00	139.00	0	2,416	0.00%
2020/04/28	1	137.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	1	136.00	4	136.00	136.00	-3	2,402	-0.12%
2020/04/24	1	136.00	1	135.50	135.50	0	2,398	0.00%
2020/04/23	0	0.00	0.3	134.50	134.50	-0.3	2,387	-0.01%
2020/04/22	1	130.50	1	131.50	132.00	0	2,371	0.00%
2020/04/17	2	135.50	1	134.50	132.50	1	2,378	0.04%
2020/04/16	0	0.00	5	131.50	133.00	-5	2,364	-0.21%
2020/04/15	1	134.50	4	134.75	133.00	-3	2,349	-0.13%
2020/04/14	1	131.50	2	131.00	132.50	-1	2,332	-0.04%
2020/04/13	1	131.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	4	129.00	4	128.63	131.50	0	2,333	0.00%
2020/04/08	2	132.25	0	0.00	132.50	2	2,296	0.09%
2020/04/06	0	0.00	2	124.00	127.00	-2	2,220	-0.09%
2020/04/01	0	0.00	3	120.00	120.50	-3	2,192	-0.14%
2020/03/31	0	0.00	2	117.00	118.00	-2	2,175	-0.09%
2020/03/30	0	0.00	3	117.00	118.00	-3	2,159	-0.14%
2020/03/27	0	0.00	1	117.50	117.50	-1	2,158	-0.05%
2020/03/26	1	112.50	0	0.00	114.50	1	2,113	0.05%
2020/03/25	0	0.00	3	114.67	114.50	-3	2,120	-0.14%
2020/03/24	1	110.00	10	109.05	110.00	-9	2,090	-0.43%
2020/03/23	0	0.00	10	101.65	102.00	-10	2,072	-0.48%
2020/03/20	12	107.79	4	107.00	107.50	8	2,062	0.39%
2020/03/19	3	101.00	0	0.00	101.00	3	2,023	0.15%
2020/03/18	0	0.00	5	116.00	112.00	-5	1,984	-0.25%
2020/03/17	8	120.63	6	121.83	119.00	2	1,933	0.10%
2020/03/16	9	132.83	11	124.91	123.00	-2	1,898	-0.11%
2020/03/13	6	127.83	1	129.50	133.00	5	1,838	0.27%
2020/03/12	1	150.00	1	143.00	139.00	0	1,783	0.00%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	5	153.70	5	154.50	156.50	0	1,731	0.00%
2020/03/09	2	156.50	3	153.67	151.00	-1	1,696	-0.06%
2020/03/06	1	162.50	7	162.86	162.50	-6	1,661	-0.36%
2020/03/05	8	162.56	10	163.20	162.00	-2	1,640	-0.12%
2020/03/04	9	154.11	8	154.81	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/27	4	147.50	0	0.00	144.00	4	1,495	0.27%
2020/02/26	1	149.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/19	1	163.50	0	0.00	162.00	1	1,485	0.07%
2020/02/13	1	166.00	2	168.75	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	2	165.75	166.50	-2	1,456	-0.14%
2020/02/10	1	155.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	2	158.00	157.50	-2	1,538	-0.13%
2020/02/06	0	0.00	1	154.00	154.50	-1	1,538	-0.06%
2020/02/05	1	152.00	0	0.00	152.50	1	1,550	0.06%
2020/01/31	0	0.00	1	156.00	154.50	-1	1,624	-0.06%
2020/01/30	1	152.50	8	157.06	151.00	-7	1,668	-0.42%
2020/01/20	1	168.00	1	167.00	167.00	0	1,737	0.00%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/15	7	168.93	0	0.00	168.00	7	1,809	0.39%
2020/01/14	1	170.00	0	0.00	170.50	1	1,852	0.05%
2020/01/13	0	0.00	2	167.75	168.50	-2	1,957	-0.10%
2020/01/10	2	163.50	0	0.00	161.50	2	1,988	0.10%
2020/01/09	4	165.25	0	0.00	165.00	4	1,987	0.20%
2020/01/07	0	0.00	4	167.75	168.00	-4	2,032	-0.20%
2020/01/06	0	0.00	1	164.50	165.00	-1	2,034	-0.05%
2020/01/03	0	0.00	4	167.00	167.00	-4	2,067	-0.19%
2020/01/02	4	170.50	2	168.50	170.00	2	2,109	0.09%
2019/12/31	1	167.50	1	167.50	167.50	0	2,127	0.00%
2019/12/30	1	171.00	1	168.00	168.00	0	2,226	0.00%
2019/12/27	0	0.00	1	170.00	170.50	-1	2,271	-0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	5	167.70	0	0.00	168.50	5	2,338	0.21%
2019/12/24	1	166.50	3	167.33	166.50	-2	2,346	-0.09%
2019/12/23	0	0.00	1	174.00	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	1	174.00	173.00	-1	2,325	-0.04%
2019/12/19	0	0.00	4	168.38	169.00	-4	2,291	-0.17%
2019/12/18	4	167.63	0	0.00	167.50	4	2,298	0.17%
2019/12/16	2	170.00	0	0.00	170.00	2	2,323	0.09%
2019/12/13	0	0.00	2	170.50	170.50	-2	2,384	-0.08%
2019/12/12	1	168.50	3	168.50	167.50	-2	2,441	-0.08%
2019/12/11	3	169.00	0	0.00	168.50	3	2,493	0.12%
2019/12/10	3	171.50	0	0.00	171.00	3	2,572	0.12%
2019/12/09	2	171.50	2	173.50	171.00	0	2,707	0.00%
2019/12/06	0	0.00	2	173.75	176.00	-2	2,721	-0.07%
2019/12/02	0	0.00	1	166.00	166.50	-1	2,910	-0.03%
2019/11/29	1	171.50	4	170.13	169.00	-3	2,942	-0.10%
2019/11/28	3	177.00	3	174.83	174.00	0	2,974	0.00%
2019/11/27	3	175.33	5	177.20	178.00	-2	2,989	-0.07%
2019/11/26	5	173.20	5	172.40	172.50	0	2,983	0.00%
2019/11/25	3	172.67	4	173.00	173.00	-1	3,003	-0.03%
2019/11/19	0	0.00	2	171.50	169.50	-2	3,177	-0.06%
2019/11/18	0	0.00	0.1	170.50	170.00	-0.1	3,235	0.00%
2019/11/15	1	167.00	1	165.50	166.00	0	3,416	0.00%
2019/11/13	0	0.00	1.5	168.83	168.00	-1.5	3,525	-0.04%
2019/11/12	1.5	171.00	1	168.00	172.50	0.5	3,555	0.01%
2019/11/11	4	164.00	4	165.50	164.50	0	3,555	0.00%
2019/11/08	2	170.25	0	0.00	170.00	2	3,568	0.06%
2019/11/07	4	170.38	5	173.80	172.00	-1	3,572	-0.03%
2019/11/06	3	178.50	0	0.00	175.50	3	3,547	0.08%
2019/11/05	2	181.75	1	181.00	181.00	1	3,536	0.03%
2019/11/04	9	182.00	0	0.00	181.50	9	3,568	0.25%
2019/11/01	0	0.00	3	182.50	183.50	-3	3,571	-0.08%
2019/10/31	5	184.30	7	187.79	182.00	-2	3,576	-0.06%
2019/10/30	6	188.17	1	190.00	188.00	5	3,537	0.14%
2019/10/29	4	191.25	3	188.50	188.50	1	3,583	0.03%
2019/10/28	8	194.19	8	191.81	194.50	0	3,545	0.00%
2019/10/25	4	185.63	3	185.00	185.00	1	3,470	0.03%
2019/10/24	2	183.75	4	182.13	184.50	-2	3,465	-0.06%
2019/10/23	3	181.17	0	0.00	180.00	3	3,461	0.09%
2019/10/21	2	187.25	6.1	185.73	177.50	-4.1	3,476	-0.12%
2019/10/18	10.1	181.89	10	182.40	181.50	0.1	3,391	0.00%
2019/10/16	1	177.50	2	175.00	173.50	-1	3,372	-0.03%
2019/10/15	1	177.50	1	176.50	176.50	0	3,435	0.00%
2019/10/14	1	176.00	3	176.50	176.00	-2	3,465	-0.06%
2019/10/09	4	175.00	3	175.17	174.00	1	3,480	0.03%
2019/10/08	2	175.25	3	177.83	175.00	-1	3,501	-0.03%
2019/10/07	7	182.07	2	181.50	179.50	5	3,551	0.14%
2019/10/04	8	179.81	7	180.50	183.00	1	3,546	0.03%
2019/10/03	4	176.25	37	175.28	177.00	-33	3,465	-0.95%
2019/10/02	37	173.62	7	173.29	170.50	30	3,438	0.87%
2019/10/01	3	170.17	1	170.00	171.00	2	3,375	0.06%
2019/09/27	0	0.00	1	170.00	166.50	-1	3,391	-0.03%
2019/09/26	2	171.50	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	174.50	3	172.00	174.50	-2	3,468	-0.06%
2019/09/24	3	176.50	3	175.50	171.50	0	3,555	0.00%
2019/09/23	0	0.00	1	175.00	175.50	-1	3,562	-0.03%
2019/09/20	1	172.00	1	172.50	174.00	0	3,578	0.00%
2019/09/19	4	170.25	6	170.58	171.00	-2	3,587	-0.06%
2019/09/18	3	169.83	0.3	169.50	169.00	2.7	3,576	0.08%
2019/09/17	3	175.17	2	176.75	174.50	1	3,519	0.03%
2019/09/16	2.3	175.19	3	179.33	174.50	-0.7	3,476	-0.02%
2019/09/12	3	175.17	2	175.50	178.00	1	3,450	0.03%
2019/09/11	8	171.69	6	169.08	174.00	2	3,446	0.06%
2019/09/10	2	164.00	3	165.33	164.00	-1	3,438	-0.03%
2019/09/09	1	164.50	4	164.50	164.50	-3	3,491	-0.09%
2019/09/06	5	164.30	9	163.83	165.00	-4	3,514	-0.11%
2019/09/05	7	160.29	3	159.83	164.00	4	3,564	0.11%
2019/09/04	1	154.50	6	155.00	154.50	-5	3,461	-0.14%
2019/09/03	10	155.50	14	153.79	153.50	-4	3,516	-0.11%
2019/09/02	12	158.92	3	162.50	158.00	9	3,536	0.25%
2019/08/30	1	162.00	0	0.00	162.00	1	3,525	0.03%
2019/08/28	1	160.00	0	0.00	161.00	1	3,608	0.03%
2019/08/27	1	163.00	2	161.75	160.50	-1	3,630	-0.03%
2019/08/26	1	158.00	4	156.75	158.50	-3	3,671	-0.08%
2019/08/23	6	163.00	0.6	162.00	162.00	5.4	3,647	0.15%
2019/08/22	0.6	166.00	1	165.50	167.00	-0.4	3,616	-0.01%
2019/08/21	3	166.00	2	165.50	164.00	1	3,559	0.03%
2019/08/20	10	164.40	9	164.33	162.50	1	3,532	0.03%
2019/08/19	5	150.30	6	152.42	158.00	-1	3,401	-0.03%
2019/08/16	4	144.75	2	142.50	144.00	2	3,343	0.06%
2019/08/15	3	143.00	2	139.50	144.50	1	3,412	0.03%
2019/08/14	4	143.88	4.5	142.44	140.50	-0.5	3,452	-0.01%
2019/08/13	0	0.00	3	140.33	141.50	-3	3,561	-0.08%
2019/08/12	0	0.00	5	140.50	140.50	-5	3,602	-0.14%
2019/08/08	9	140.11	0	0.00	140.50	9	3,614	0.25%
2019/08/07	2	136.75	6	136.67	136.50	-4	3,610	-0.11%
2019/08/06	5	129.80	0	0.00	132.00	5	3,596	0.14%
2019/08/05	0	0.00	1	135.00	134.50	-1	3,560	-0.03%
2019/08/02	1	136.00	3	134.83	135.00	-2	3,576	-0.06%
2019/08/01	2	136.00	0	0.00	138.50	2	3,594	0.06%
2019/07/31	5	139.40	3	139.83	136.50	2	3,615	0.06%
2019/07/30	0	0.00	2	138.25	139.00	-2	3,637	-0.05%
2019/07/29	0	0.00	1	138.00	139.00	-1	3,652	-0.03%
2019/07/25	0	0.00	2	138.50	139.00	-2	3,713	-0.05%
2019/07/24	0	0.00	2	137.25	136.00	-2	3,693	-0.05%
2019/07/22	7	142.36	1	143.00	142.00	6	3,666	0.16%
2019/07/19	0	0.00	2	142.50	145.00	-2	3,637	-0.05%
2019/07/18	3	140.67	0	0.00	140.00	3	3,661	0.08%
2019/07/17	3	147.50	3	144.50	144.00	0	3,637	0.00%
2019/07/16	8	145.00	16	143.88	145.50	-8	3,555	-0.22%
2019/07/15	1	139.00	5	141.10	141.00	-4	3,489	-0.11%
2019/07/12	7	145.71	4	145.00	145.50	3	3,468	0.09%
2019/07/11	2	143.50	3	141.67	144.00	-1	3,420	-0.03%
2019/07/10	2	136.75	38	137.00	138.00	-36	3,334	-1.08%
2019/07/09	7	135.00	15	135.77	136.50	-8	3,325	-0.24%
2019/07/08	15	134.80	16	136.09	135.00	-1	3,331	-0.03%
2019/07/05	9	135.11	1	135.00	135.00	8	3,351	0.24%
2019/07/04	2	135.50	2	135.50	136.00	0	3,367	0.00%
2019/07/03	4	136.50	5	137.30	135.00	-1	3,394	-0.03%
2019/07/02	7	139.21	4	138.63	139.00	3	3,368	0.09%
2019/07/01	3	138.00	0	0.00	137.50	3	3,320	0.09%
2019/06/26	11	130.55	5	130.00	131.00	6	3,271	0.18%
2019/06/25	0	0.00	3	131.50	130.00	-3	3,253	-0.09%
2019/06/21	3	134.67	0	0.00	132.50	3	3,280	0.09%
2019/06/19	38	134.93	1	135.00	135.50	37	3,267	1.13%
2019/06/18	12	132.46	17	133.44	132.00	-5	3,219	-0.16%
2019/06/17	2	137.50	6	137.75	139.50	-4	3,122	-0.13%
2019/06/14	1	135.00	4	135.13	134.50	-3	3,062	-0.10%
2019/06/13	2	134.25	1	136.50	132.00	1	3,052	0.03%
2019/06/12	17	132.00	0	0.00	131.50	17	3,045	0.56%
2019/06/11	4	134.75	0	0.00	131.00	4	3,117	0.13%
2019/06/10	0	0.00	9	135.06	138.00	-9	3,118	-0.29%
2019/06/06	0	0.00	10	129.75	131.00	-10	3,121	-0.32%
2019/06/05	0	0.00	4	132.75	133.50	-4	3,167	-0.13%
2019/06/04	0	0.00	1	130.00	129.00	-1	3,163	-0.03%
2019/06/03	0	0.00	1	127.00	128.00	-1	3,188	-0.03%
2019/05/31	1	127.00	2	123.25	126.00	-1	3,148	-0.03%
2019/05/30	2	116.50	1	118.00	118.00	1	3,106	0.03%
2019/05/29	0	0.00	2	113.00	114.50	-2	3,089	-0.06%
2019/05/23	2	120.50	1	122.00	120.50	1	3,004	0.03%
2019/05/22	0	0.00	1	124.00	124.00	-1	2,985	-0.03%
2019/05/21	2	116.50	2	113.50	117.50	0	2,929	0.00%
2019/05/20	4	111.00	3	114.50	114.50	1	2,909	0.03%
2019/05/17	1	123.50	1	124.50	120.50	0	2,905	0.00%
2019/05/16	0	0.00	1	138.00	133.50	-1	2,836	-0.04%
2019/05/15	1	139.00	0	0.00	138.00	1	2,842	0.04%
2019/05/14	0	0.00	3	133.33	132.00	-3	2,833	-0.11%
2019/05/13	2	136.00	0	0.00	136.00	2	2,812	0.07%
2019/05/09	1	139.50	3	135.00	134.00	-2	2,787	-0.07%
2019/05/08	12	137.88	7	138.64	140.50	5	2,768	0.18%
2019/05/07	2	136.00	1	141.00	138.50	1	2,730	0.04%
2019/05/06	1	132.00	0	0.00	129.50	1	2,681	0.04%
2019/05/02	0	0.00	1	130.00	130.50	-1	2,607	-0.04%
2019/04/29	0	0.00	3	127.50	128.00	-3	2,621	-0.11%
2019/04/26	1	135.50	0	0.00	132.50	1	2,669	0.04%
2019/04/25	1	138.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	5	139.40	6	138.92	138.50	-1	2,700	-0.04%
2019/04/23	0	0.00	1	135.50	134.50	-1	2,676	-0.04%
2019/04/17	1	137.00	0	0.00	133.50	1	2,753	0.04%
2019/04/12	0	0.00	1	135.50	135.50	-1	2,800	-0.04%
2019/04/10	3	141.50	1	143.00	143.00	2	2,756	0.07%
2019/04/02	0	0.00	4	149.63	150.00	-4	2,669	-0.15%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	0	0.00	1	145.50	141.50	-1	2,631	-0.04%
2019/03/25	10	142.00	10	143.50	143.00	0	2,636	0.00%
2019/03/15	1	136.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	0	0.00	2	133.25	135.50	-2	2,674	-0.07%
2019/03/13	1	129.00	10	125.50	128.50	-9	2,597	-0.35%
2019/03/12	17	128.29	19	126.03	124.00	-2	2,568	-0.08%
2019/03/11	10	125.50	12	125.50	125.50	-2	2,543	-0.08%
2019/03/07	1	122.50	2	121.50	120.50	-1	2,577	-0.04%
2019/03/06	1	115.00	5	114.50	115.50	-4	2,502	-0.16%
2019/03/04	0	0.00	1	117.00	118.50	-1	2,520	-0.04%
2019/02/25	0	0.00	1	120.50	120.50	-1	2,562	-0.04%
2019/02/22	1	120.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	5	123.70	0	0.00	121.00	5	2,527	0.20%
2019/02/20	7	123.14	0	0.00	124.50	7	2,513	0.28%
2019/02/19	3	121.00	0	0.00	121.00	3	2,534	0.12%
2019/02/18	4	118.75	17	121.12	125.00	-13	2,474	-0.53%
2019/02/15	1	111.50	3	114.00	114.00	-2	2,362	-0.08%
2019/02/13	3	114.67	0	0.00	110.00	3	2,329	0.13%
2019/02/12	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/01/25	0	0.00	4	116.50	117.00	-4	2,404	-0.17%
2019/01/22	0	0.00	6	114.50	113.50	-6	2,406	-0.25%
2019/01/21	1	113.50	2	115.00	113.50	-1	2,392	-0.04%
2019/01/17	1	109.00	1	106.00	105.00	0	2,269	0.00%
2019/01/15	1	109.00	1	109.50	108.00	0	2,217	0.00%
2019/01/14	1	105.50	1	103.50	103.00	0	2,199	0.00%
2019/01/10	2	107.50	2	105.50	105.00	0	2,290	0.00%
2019/01/09	0	0.00	2	103.75	102.50	-2	2,259	-0.09%
2019/01/07	1	98.00	1	99.60	99.60	0	2,199	0.00%
2019/01/04	5	97.30	0	0.00	95.60	5	2,174	0.23%
2019/01/03	0	0.00	3	102.17	103.00	-3	2,158	-0.14%
2019/01/02	0	0.00	2	101.00	98.50	-2	2,127	-0.09%
2018/12/28	0	0.00	3	100.50	100.50	-3	2,129	-0.14%
2018/12/27	1	100.50	0	0.00	99.40	1	2,154	0.05%
2018/12/25	5	99.50	0	0.00	99.70	5	2,179	0.23%
2018/12/22	4	103.38	0	0.00	102.00	4	2,160	0.19%
2018/12/21	1	105.00	2	106.25	106.00	-1	2,157	-0.05%
2018/12/20	0	0.00	1	109.00	110.00	-1	2,126	-0.05%
2018/12/19	2	110.00	0	0.00	109.50	2	2,110	0.09%
2018/12/14	2	115.50	2	116.50	113.50	0	2,052	0.00%
2018/12/13	25	117.40	26	118.06	117.50	-1	2,019	-0.05%
2018/12/12	6	117.42	5	114.00	113.00	1	1,942	0.05%
2018/12/11	1	114.00	1	113.00	115.00	0	1,906	0.00%
2018/12/06	0	0.00	1	106.00	106.50	-1	1,786	-0.06%
2018/12/05	1	106.00	3	107.17	111.00	-2	1,773	-0.11%
2018/12/04	2	109.25	0	0.00	109.00	2	1,754	0.11%
2018/12/03	1	113.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	3	107.00	2	104.25	111.00	1	1,707	0.06%
2018/11/28	3	103.00	4	100.63	101.00	-1	1,579	-0.06%
2018/11/27	2	98.70	7	98.00	99.00	-5	1,557	-0.32%
2018/11/26	12	97.28	6	96.58	98.00	6	1,531	0.39%
2018/11/23	2	93.65	2	93.60	93.10	0	1,506	0.00%
2018/11/19	0	0.00	1	98.00	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	2	98.25	98.00	-2	1,489	-0.13%
2018/11/12	0	0.00	1	91.90	92.20	-1	1,408	-0.07%
2018/11/08	2	92.80	4	92.75	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	1	86.80	87.00	-1	1,304	-0.08%
2018/11/06	0	0.00	1	83.80	84.30	-1	1,322	-0.08%
2018/11/05	2	86.70	5	85.90	87.30	-3	1,328	-0.23%
2018/10/31	1	80.10	0	0.00	80.00	1	1,336	0.07%
2018/10/30	1	74.80	0	0.00	76.20	1	1,320	0.08%
2018/10/29	1	74.90	0	0.00	73.80	1	1,343	0.07%
2018/10/26	0	0.00	1	75.70	77.20	-1	1,356	-0.07%
2018/10/25	1	77.50	0	0.00	76.70	1	1,375	0.07%
2018/10/24	0	0.00	1	79.10	80.10	-1	1,396	-0.07%
2018/10/23	0	0.00	1	81.50	80.50	-1	1,401	-0.07%
2018/10/22	1	82.70	2	82.30	82.80	-1	1,410	-0.07%
2018/10/19	5	82.20	3	82.30	82.00	2	1,404	0.14%
2018/10/12	1	72.10	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	71.00	0	0.00	70.80	1	1,385	0.07%
2018/10/09	0	0.00	1	79.40	78.60	-1	1,379	-0.07%
2018/09/28	0	0.00	1	83.50	83.80	-1	1,678	-0.06%
2018/09/27	0	0.00	1	84.80	84.70	-1	1,777	-0.06%
2018/09/26	1	85.30	0	0.00	84.90	1	1,861	0.05%
2018/09/21	1	82.50	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	82.50	83.30	-1	1,989	-0.05%
2018/09/12	1	82.10	5	81.42	80.10	-4	2,886	-0.14%
2018/09/11	1	83.20	0	0.00	83.10	1	2,933	0.03%
2018/09/07	5	84.60	0	0.00	85.00	5	3,062	0.16%
2018/09/03	0	0.00	1	93.90	92.70	-1	3,572	-0.03%
2018/08/30	0	0.00	4	97.08	96.00	-4	3,803	-0.11%
2018/08/29	1	98.50	3	98.93	98.70	-2	3,927	-0.05%
2018/08/28	0	0.00	2	98.40	98.00	-2	3,949	-0.05%
2018/08/27	3	97.90	0	0.00	97.50	3	3,938	0.08%
2018/08/24	0	0.00	11	94.36	95.20	-11	3,926	-0.28%
2018/08/23	0.8	93.30	0	0.00	93.60	0.8	3,928	0.02%
2018/08/22	0.2	95.10	0	0.00	95.00	0.2	3,930	0.01%
2018/08/20	0	0.00	1	94.50	94.50	-1	3,949	-0.03%
2018/08/17	1	95.50	0	0.00	93.80	1	3,956	0.03%
2018/08/14	0	0.00	1	91.80	95.00	-1	3,924	-0.03%
2018/08/13	2	96.90	4	92.50	91.70	-2	3,908	-0.05%
2018/08/10	1	99.30	2	98.90	97.70	-1	3,880	-0.03%
2018/08/08	3	101.33	0	0.00	100.00	3	3,860	0.08%
2018/08/06	0	0.00	1	98.90	98.70	-1	3,810	-0.03%
2018/08/03	1	97.50	1	97.00	98.40	0	3,805	0.00%
2018/08/02	1	94.50	0	0.00	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	97.20	97.70	-1	3,780	-0.03%
2018/07/30	1	98.50	1	97.20	98.00	0	3,719	0.00%
2018/07/26	0	0.00	2	98.85	101.50	-2	3,679	-0.05%
2018/07/25	2	99.50	0	0.00	98.40	2	3,671	0.05%
2018/07/23	10	100.00	11	97.51	98.00	-1	3,668	-0.03%
2018/07/20	3	97.87	8	95.53	95.60	-5	3,643	-0.14%
2018/07/18	4	100.90	5	100.54	100.00	-1	3,602	-0.03%
2018/07/16	1	108.50	0	0.00	107.00	1	3,573	0.03%
2018/07/13	3	112.33	1	111.00	113.50	2	3,628	0.06%
2018/07/12	2	106.50	2	107.50	108.50	0	3,613	0.00%
2018/07/11	1	109.00	1	110.00	106.50	0	3,583	0.00%
2018/07/10	8	107.38	15	108.10	107.50	-7	3,569	-0.20%
2018/07/09	7	110.50	3	113.00	108.00	4	3,519	0.11%
2018/07/05	19	122.18	5	118.90	116.50	14	3,345	0.42%
2018/07/04	2	120.50	1	120.50	124.00	1	3,232	0.03%
2018/07/03	31	119.94	31	117.02	114.50	0	3,136	0.00%
2018/06/29	21	117.38	32	117.22	117.50	-11	3,047	-0.36%
2018/06/28	0	0.00	3	114.83	115.00	-3	2,986	-0.10%
2018/06/27	39	130.76	37	123.68	115.50	2	2,890	0.07%
2018/06/26	3	125.50	5	122.50	128.00	-2	2,682	-0.07%
2018/06/25	3	122.83	7	123.36	120.50	-4	2,519	-0.16%
2018/06/22	3	122.67	10	119.60	125.00	-7	2,414	-0.29%
2018/06/21	3	120.17	20	118.98	121.00	-17	2,272	-0.75%
2018/06/20	19	111.84	1	111.00	112.50	18	2,033	0.89%
2018/06/19	10	116.50	23	116.65	116.00	-13	1,959	-0.66%
2018/06/15	10	114.05	4	114.13	115.00	6	1,878	0.32%
2018/06/14	5	116.40	0	0.00	116.00	5	1,784	0.28%
2018/06/13	48	121.47	42	124.95	119.00	6	1,683	0.36%
2018/06/12	12	117.42	7	115.21	116.00	5	1,582	0.32%
2018/06/11	6	110.25	17	112.94	114.50	-11	1,394	-0.79%
2018/06/08	9	104.94	3	103.83	104.50	6	1,271	0.47%
2018/06/07	3	99.03	2	99.80	98.50	1	1,125	0.09%
2018/06/06	2	97.50	2	96.95	97.50	0	1,043	0.00%
2018/06/05	0	0.00	2	93.80	93.50	-2	901	-0.22%
2018/05/31	0	0.00	2	91.35	91.20	-2	842	-0.24%
2018/05/30	2	90.70	3	91.00	90.10	-1	833	-0.12%
2018/05/29	0	0.00	2	90.40	91.00	-2	824	-0.24%
2018/05/28	2	90.30	0	0.00	91.10	2	823	0.24%
2018/05/18	0	0.00	3	86.77	86.70	-3	783	-0.38%
2018/05/17	3	87.70	0	0.00	87.20	3	784	0.38%
2018/05/14	7	91.09	3	90.03	90.80	4	791	0.51%
2018/05/10	3	89.40	0.3	89.70	89.50	2.7	789	0.34%
2018/05/02	2	86.60	0	0.00	86.60	2	801	0.25%
2018/04/27	5	85.70	6	84.88	84.60	-1	809	-0.12%
2018/04/26	2	88.90	1	88.70	86.40	1	811	0.12%
2018/04/25	2	88.70	0	0.00	88.60	2	814	0.25%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	9	95.66	7	95.46	94.10	2	938	0.21%
2018/04/10	4	87.35	0	0.00	86.70	4	789	0.51%
2018/03/20	0	0.00	2	88.10	88.40	-2	805	-0.25%
2018/03/19	0	0.00	1.2	89.58	88.60	-1.2	808	-0.15%
2018/03/16	0	0.00	6	88.87	90.70	-6	803	-0.75%
2018/03/15	0	0.00	2	88.90	89.10	-2	745	-0.27%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/08	0	0.00	3	84.43	84.10	-3	709	-0.42%
2018/03/06	6	83.90	1	83.80	83.80	5	703	0.71%
2018/02/26	0	0.00	1	83.40	83.70	-1	689	-0.15%
2018/02/23	4	83.30	0	0.00	83.60	4	691	0.58%
2018/02/22	5	83.30	0	0.00	81.70	5	694	0.72%
2018/02/07	0	0.00	1	84.00	82.80	-1	721	-0.14%
2018/02/06	1	80.40	0	0.00	80.90	1	727	0.14%
2018/02/01	2	87.70	0	0.00	86.90	2	710	0.28%
2018/01/26	1	87.90	0	0.00	88.60	1	703	0.14%
2018/01/23	1	90.00	0	0.00	89.80	1	732	0.14%
2018/01/19	0	0.00	2	90.60	90.00	-2	707	-0.28%
2018/01/18	1	90.50	0	0.00	90.40	1	698	0.14%
2018/01/17	1	91.50	1	92.40	90.60	0	693	0.00%
2018/01/16	2	90.90	4	91.20	91.10	-2	661	-0.30%
2018/01/05	4	87.30	5	87.42	87.40	-1	603	-0.17%
2018/01/04	0	0.00	5	84.00	87.00	-5	579	-0.86%