• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,320張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001127.00126.50-12,075-0.05%
2024/11/1869124.0074.1121.62124.00-5.12,131-0.24%
2024/11/135124.5000.00124.0052,1230.24%
2024/11/122125.0020.2124.01124.00-18.22,141-0.85%
2024/11/112126.501129.00129.0012,1340.05%
2024/11/081132.5000.00129.5012,1550.05%
2024/11/075129.509129.56132.00-42,154-0.19%
2024/11/0662123.8360124.78124.5022,1530.09%
2024/11/0500.001127.50127.50-12,163-0.05%
2024/11/043126.331126.50124.5022,2680.09%
2024/11/011129.501131.50131.5002,3050.00%
2024/10/301.1131.642133.75133.00-0.92,399-0.04%
2024/10/292132.0000.00130.0022,4320.08%
2024/10/281136.5000.00136.0012,4450.04%
2024/10/2500.001135.50136.00-12,545-0.04%
2024/10/241138.0000.00137.0012,5850.04%
2024/10/235140.302140.75140.5032,6130.11%
2024/10/2218140.563142.17140.50152,6310.57%
2024/10/212137.751139.50138.0012,6080.04%
2024/10/1800.001134.00133.50-12,654-0.04%
2024/10/171136.501139.50136.5002,7350.00%
2024/10/150.1137.0000.00137.000.13,0380.00%
2024/10/090.1136.0000.00135.000.13,4310.00%
2024/10/081136.0000.00136.5013,4600.03%
2024/10/0700.002.4139.92141.50-2.43,480-0.07%
2024/09/3000.001142.50142.50-13,486-0.03%
2024/09/270.1144.001143.00142.50-0.93,532-0.03%
2024/09/260.1139.0000.00138.500.13,5410.00%
2024/09/253140.505140.50139.00-23,567-0.06%
2024/09/231140.002138.50140.00-13,650-0.03%
2024/09/201137.004138.00137.00-33,711-0.08%
2024/09/192133.0000.00135.0023,7690.05%
2024/09/1800.002134.50133.00-23,834-0.05%
2024/09/1300.003133.17134.00-33,883-0.08%
2024/09/121126.502127.50127.50-13,913-0.03%
2024/09/1100.004123.50123.00-43,931-0.10%
2024/09/103.4123.6200.00122.003.43,9370.09%
2024/09/061127.5000.00127.5013,9410.03%
2024/09/051133.001134.00128.0003,9610.00%
2024/09/043131.171134.00130.0023,9620.05%
2024/09/031143.0000.00142.0013,9260.03%
2024/08/291146.501147.00147.0004,0100.00%
2024/08/281145.501146.00145.5004,0120.00%
2024/08/272145.752146.25147.0004,4020.00%
2024/08/231146.0000.00147.0014,6160.02%
2024/08/160.1149.501150.00148.50-0.94,633-0.02%
2024/08/1400.001148.00148.50-14,632-0.02%
2024/08/130.1146.0000.00145.000.14,6360.00%
2024/08/121146.001147.00147.5004,6580.00%
2024/08/07100143.92100143.50143.0004,6810.00%
2024/08/0652140.4751137.64140.5014,6280.02%
2024/08/051141.50100142.60140.50-994,505-2.20%
2024/08/024160.1351155.03156.00-474,442-1.06%
2024/08/0100.002173.00169.50-24,339-0.05%
2024/07/312168.005168.50166.00-34,324-0.07%
2024/07/304166.8851163.50170.00-474,299-1.09%
2024/07/292175.7500.00173.5024,2100.05%
2024/07/224177.883179.83176.5014,1280.02%
2024/07/193185.0060188.00183.00-574,112-1.39%
2024/07/188191.1900.00191.0084,1960.19%
2024/07/1761191.983195.33195.50584,2271.37%
2024/07/1600.003185.50183.50-34,060-0.07%
2024/07/153187.5000.00187.5034,0530.07%
2024/07/121.1186.773189.33189.00-1.94,033-0.05%
2024/07/116186.5811185.64186.50-53,931-0.13%
2024/07/101177.0000.00176.5013,7900.03%
2024/07/0936181.5337179.05179.00-13,798-0.03%
2024/07/041183.502184.00183.50-13,772-0.03%
2024/07/0300.001185.00181.00-13,758-0.03%
2024/07/021.1180.0900.00178.501.13,7300.03%
2024/07/011184.0000.00182.5013,7120.03%
2024/06/280.1187.0000.00186.000.13,6950.00%
2024/06/252186.501186.50187.0013,6250.03%
2024/06/242193.5000.00191.5023,5370.06%
2024/06/2100.003197.83196.50-33,462-0.09%
2024/06/201198.5055.2199.50199.50-54.23,398-1.59%
2024/06/192.2200.363199.83198.50-0.83,391-0.02%
2024/06/180.2197.5000.00196.500.23,3500.01%
2024/06/1700.001196.00195.50-13,359-0.03%
2024/06/1400.003195.67194.00-33,378-0.09%
2024/06/132193.253.1194.00194.00-1.13,391-0.03%
2024/06/121194.001193.50191.0003,4010.00%
2024/06/111191.0000.00191.0013,3770.03%
2024/06/0700.001194.50194.50-13,371-0.03%
2024/06/062191.5000.00189.5023,3580.06%
2024/06/054194.6300.00191.0043,3500.12%
2024/06/044.4197.4300.00197.004.43,3410.13%
2024/06/032196.5000.00197.0023,3480.06%
2024/05/311197.0000.00195.5013,3200.03%
2024/05/303203.832204.25202.5012,9570.03%
2024/05/298.4210.295210.20207.003.42,9590.11%
2024/05/284196.1310194.45202.00-62,753-0.22%
2024/05/242186.7500.00186.0022,8120.07%
2024/05/231189.002189.25189.00-12,818-0.04%
2024/05/211184.0000.00183.5012,8360.04%
2024/05/202188.0000.00187.0022,8440.07%
2024/05/1700.000.1192.00190.00-0.12,8580.00%
2024/05/1600.002193.25193.50-22,900-0.07%
2024/05/152183.503187.17191.00-12,889-0.03%
2024/05/101186.001189.00190.0002,8410.00%
2024/05/0800.001186.50189.00-12,854-0.04%
2024/04/246194.171188.50194.5052,8490.18%
2024/04/232180.5400.00185.0022,7420.07%
2024/04/221177.5000.00174.5012,6570.04%
2024/04/1921172.504172.38171.50172,6340.65%
2024/04/183179.839180.61179.00-62,557-0.23%
2024/04/170.2182.5020182.00181.50-19.82,527-0.78%
2024/04/163183.502185.25185.0012,4930.04%
2024/04/120.2202.0000.00199.000.22,5280.01%
2024/04/111202.0000.00199.5012,6010.04%
2024/04/0200.002208.00208.00-22,809-0.07%
2024/04/011.1206.601208.52209.5002,8120.00%
2024/03/291201.000201.00200.5012,7850.03%
2024/03/280199.5000.00198.0002,7780.00%
2024/03/271.1201.5500.00202.001.12,8230.04%
2024/03/210.1213.501215.00212.00-0.93,036-0.03%
2024/03/201213.001213.49212.5003,0960.00%
2024/03/192211.001211.50211.5013,1040.03%
2024/03/1800.005205.90211.00-53,115-0.16%
2024/03/111207.5000.00207.5013,1990.03%
2024/03/083204.3300.00206.5033,3220.09%
2024/03/073206.331203.50203.5023,3780.06%
2024/03/062205.751208.00206.0013,3880.03%
2024/03/051210.0000.00210.0013,4000.03%
2024/03/046209.0800.00209.0063,4420.17%
2024/03/0100.002214.00210.50-23,459-0.06%
2024/02/292208.751208.00211.5013,4580.03%
2024/02/272211.508212.63210.50-63,424-0.18%
2024/02/260.1221.500.3222.00221.00-0.23,3570.00%
2024/02/231223.000.7223.71221.500.33,3900.01%
2024/02/222225.7500.00225.0023,4250.06%
2024/02/20101230.2900.00229.501013,4142.96% 大買/鉅額交易
2024/02/192231.7500.00230.5023,4540.06%
2024/01/302227.5000.00227.0023,6030.06%
2024/01/2600.000225.00225.0003,7380.00%
2024/01/251225.000.1225.53224.500.93,7780.02%
2024/01/242226.500.3226.00225.501.73,7810.04%
2024/01/231227.001227.50227.5003,8250.00%
2024/01/2251225.5000.00225.00513,8271.33%
2024/01/191.1222.0500.00221.501.13,8650.03%
2024/01/171221.981220.00218.5003,9170.00%
2024/01/162222.2500.00223.5023,9030.05%
2024/01/152225.2500.00224.0023,8900.05%
2024/01/1200.000229.50229.0003,8820.00%
2024/01/0900.001226.03226.00-13,991-0.03%
2024/01/082225.7500.00224.5023,9780.05%
2024/01/058228.197228.79227.0013,9140.03%
2024/01/044.2233.741234.00231.003.23,8600.08%
2024/01/030.1244.002246.50243.00-1.93,772-0.05%
2023/12/2900.000250.00251.5003,8180.00%
2023/12/2800.002247.50248.00-23,827-0.05%
2023/12/2200.000.1242.50241.50-0.13,9740.00%
2023/12/1900.000246.83244.5003,9770.00%
2023/12/180.1249.0000.00251.500.13,9740.00%
2023/12/142.1251.4800.00252.002.14,0780.05%
2023/12/134250.506248.42250.00-24,157-0.05%
2023/12/123249.672252.25248.0014,3810.02%
2023/12/1100.003253.50252.50-34,415-0.07%
2023/12/0700.002247.50247.00-24,529-0.04%
2023/12/062253.7500.00249.0024,5270.04%
2023/12/051253.501254.50252.5004,4760.00%
2023/12/0100.001249.95249.50-14,269-0.02%
2023/11/300249.5000.00248.0004,2510.00%
2023/11/291246.001248.50251.0004,2520.00%
2023/11/280241.502244.50245.00-24,208-0.05%
2023/11/222238.0000.00237.0024,2650.05%
2023/11/211244.0000.00242.5014,2640.02%
2023/11/2000.004239.50239.00-44,280-0.09%
2023/11/172236.255237.00237.00-34,269-0.07%
2023/11/164236.006239.33238.50-24,271-0.05%
2023/11/152236.254236.00235.50-24,240-0.05%
2023/11/145.1231.322232.00230.503.14,2010.07%
2023/11/131232.5000.00230.5014,2210.02%
2023/11/1000.0010223.20228.00-104,226-0.24%
2023/11/092229.0000.00227.5024,2000.05%
2023/11/080.2232.5000.00231.000.24,2010.00%
2023/11/07100232.4000.00232.501004,1812.39%
2023/11/031233.504234.63232.50-34,199-0.07%
2023/11/0200.001243.00243.00-14,130-0.02%
2023/11/012237.0000.00240.0024,1260.05%
2023/10/312235.5000.00236.0024,1810.05%
2023/10/272233.501235.50233.5014,3090.02%
2023/10/262.2229.277229.57229.00-4.94,322-0.11%
2023/10/201239.5000.00239.5014,3980.02%
2023/10/192.5243.1000.00242.502.54,4210.06%
2023/10/182251.2500.00250.5024,4390.05%
2023/10/165251.602252.25253.0034,5800.07%
2023/10/134258.2500.00257.0044,7890.08%
2023/10/121258.5000.00256.5014,8350.02%
2023/10/1100.003258.82260.00-34,923-0.06%
2023/10/067255.2800.00251.5075,0400.14%
2023/10/051261.5000.00260.5015,0500.02%
2023/10/042257.502261.00264.0005,0580.00%
2023/10/031265.0000.00262.0015,0700.02%
2023/10/023268.502.5270.59267.500.55,1790.01%
2023/09/281267.501271.50266.5005,1820.00%
2023/09/271264.5000.00265.0015,1660.02%
2023/09/261264.5000.00263.0015,1930.02%
2023/09/251266.501271.88269.0005,1860.00%
2023/09/224260.503264.01267.0015,1380.02%
2023/09/211261.505262.10263.50-45,088-0.08%
2023/09/207265.432266.00260.5055,1000.10%
2023/09/192275.00101272.06271.00-995,047-1.96% 大賣/
2023/09/185272.906275.42272.50-14,983-0.02%
2023/09/153269.172270.00272.0014,8890.02%
2023/09/1400.001258.00259.00-14,683-0.02%
2023/09/131263.0000.00257.5014,6650.02%
2023/09/1200.002260.00260.50-24,689-0.04%
2023/09/080246.5000.00249.0004,7910.00%
2023/09/071251.001249.00250.0004,8600.00%
2023/09/062249.0000.00249.0024,8900.04%
2023/09/0517246.5019248.50248.00-24,945-0.04%
2023/09/0400.001246.00250.00-15,054-0.02%
2023/09/0100.000242.50243.0005,1380.00%
2023/08/3000.001244.00243.00-15,299-0.02%
2023/08/2800.007235.07236.50-75,416-0.13%
2023/08/256232.502232.25231.0045,4890.07%
2023/08/241234.000236.50239.5015,5790.02%
2023/08/232229.003230.83230.50-15,698-0.02%
2023/08/223231.5000.00229.5035,8720.05%
2023/08/2110228.000.1230.00228.00106,1510.16%
2023/08/1700.001232.50236.50-16,326-0.02%
2023/08/1500.0024234.00236.50-246,553-0.37%
2023/08/142.3232.006233.58232.00-3.86,639-0.06%
2023/08/111240.501241.50238.5006,7260.00%
2023/08/104.3240.951239.00238.503.36,8280.05%
2023/08/095246.5000.00247.0056,8300.07%
2023/08/084246.501247.00245.0036,8670.04%
2023/08/070.1253.0000.00250.500.16,8770.00%
2023/08/022252.0000.00251.5027,0400.03%
2023/08/011255.504253.50249.50-37,091-0.04%
2023/07/311249.0000.00248.0017,1350.01%
2023/07/284.2251.141250.50254.503.27,2290.04%
2023/07/272250.7500.00250.0027,2710.03%
2023/07/251259.002265.50258.00-17,480-0.01%
2023/07/213259.671258.50258.0027,5990.03%
2023/07/201.1269.365271.20267.00-3.97,689-0.05%
2023/07/195274.1010274.95266.50-57,723-0.06%
2023/07/1812275.9212270.33275.5007,6780.00%
2023/07/171263.006265.75262.50-57,491-0.07%
2023/07/149270.285.5268.18266.003.57,5400.05%
2023/07/139266.4454263.67264.50-457,468-0.60%
2023/07/1210252.7010254.20254.5007,3520.00%
2023/07/117247.2100.00247.0077,3360.10%
2023/07/106244.5800.00243.5067,4410.08%
2023/07/079249.113248.53246.5067,4470.08%
2023/07/0640259.683259.67255.50377,3520.50%
2023/07/054265.383264.83261.5017,3560.01%
2023/07/04103262.5000.00262.001037,3341.40% 大買/鉅額交易
2023/07/031269.002268.50270.00-17,384-0.01%
2023/06/304263.6300.00264.0047,5310.05%
2023/06/2810.3265.2900.00262.0010.37,6790.13%
2023/06/276271.336271.08268.5007,7790.00%
2023/06/260.1276.503.1275.00275.00-37,818-0.04%
2023/06/214.1280.8300.00278.004.18,0250.05%
2023/06/202278.0011279.00281.50-98,127-0.11%
2023/06/194.1278.042278.00278.002.18,2490.03%
2023/06/166278.0800.00279.5068,3220.07%
2023/06/155.2283.589283.28281.00-3.88,296-0.05%
2023/06/145295.0000.00293.5058,2490.06%
2023/06/137289.712293.50293.0058,2530.06%
2023/06/1200.000286.00286.0008,2430.00%
2023/06/095285.002282.00284.5038,3080.04%
2023/06/085283.8000.00282.0058,4010.06%
2023/06/078.2290.618292.94290.000.28,4630.00%
2023/06/0611296.1400.00296.50118,5140.13%
2023/06/0200.001307.50308.00-18,495-0.01%
2023/06/0110300.000299.50298.50108,4640.12%
2023/05/3100.001297.50303.00-18,667-0.01%
2023/05/303295.5000.00294.0038,7250.03%
2023/05/291301.000300.50302.5018,6860.01%
2023/05/2600.003304.83303.00-38,597-0.03%
2023/05/250.1298.0010303.40302.50-9.98,464-0.12%
2023/05/242286.002290.75292.0008,2230.00%
2023/05/2300.003283.83289.00-38,138-0.04%
2023/05/223282.004.2283.53281.50-1.28,079-0.01%
2023/05/192292.502290.75293.0007,9650.00%
2023/05/183288.171.1285.55285.501.97,9290.02%
2023/05/172288.501.2290.83286.500.87,9270.01%
2023/05/1600.001290.00288.50-17,854-0.01%
2023/05/1500.001284.00281.00-17,773-0.01%
2023/05/124284.502283.25287.0027,7890.03%
2023/05/1100.002280.00278.00-27,758-0.03%
2023/05/101283.0000.00282.5017,7610.01%
2023/05/0900.0031284.98287.50-317,767-0.40%
2023/05/0800.0024284.02281.00-247,773-0.31%
2023/05/051275.5015277.47277.50-147,758-0.18%
2023/05/045269.8121271.33272.50-167,857-0.20%
2023/05/032275.501277.50276.0017,9000.01%
2023/05/024277.5035279.39277.50-317,915-0.39%
2023/04/282276.5011275.18274.50-97,942-0.11%
2023/04/273264.501267.50266.5027,8150.03%
2023/04/264257.0087264.24269.00-837,812-1.06%
2023/04/258262.8130.7267.35258.00-22.77,838-0.29%
2023/04/2400.001268.50268.50-17,743-0.01%
2023/04/211259.501261.00260.0007,7340.00%
2023/04/204255.753255.00255.0017,7320.01%
2023/04/1910257.400.1259.57254.009.97,8580.13%
2023/04/184265.2500.00263.0047,9070.05%
2023/04/1700.005262.50264.50-58,079-0.06%
2023/04/142.5263.270.1265.50263.002.48,2530.03%
2023/04/134.4268.860.1266.00264.004.38,2650.05%
2023/04/1236274.3600.00274.50368,2010.44%
2023/04/1134274.8500.00274.00348,2460.41%
2023/04/1013272.421276.50275.50128,2700.15%
2023/04/0711.1275.812275.50274.009.18,2720.11%
2023/04/0618274.4211.1271.80274.506.98,2830.08%
2023/03/315285.304284.63283.0018,3100.01%
2023/03/3012.2279.716279.75281.006.28,3150.07%
2023/03/291.2275.502275.25272.00-0.88,478-0.01%
2023/03/283279.650.4274.50273.502.68,8360.03%
2023/03/274283.384.1284.73285.50-0.18,8620.00%
2023/03/241285.004286.63286.50-39,014-0.03%
2023/03/2300.002277.00280.50-28,871-0.02%
2023/03/222.1275.077275.14275.50-4.98,921-0.05%
2023/03/211268.501264.50269.0008,9440.00%
2023/03/2093.1262.6100.00262.5093.18,9331.04%
2023/03/171.1262.4500.00261.001.19,0940.01%
2023/03/160.2262.001260.50259.00-0.89,229-0.01%
2023/03/154263.8800.00259.5049,5800.04%
2023/03/141259.002261.00260.00-19,712-0.01%
2023/03/134.2262.5832.2257.04266.00-289,889-0.28%
2023/03/1029.2262.8412262.58260.0017.29,9310.17%
2023/03/097.1265.150.4266.50266.506.710,1740.07%
2023/03/081255.505260.20263.00-410,063-0.04%
2023/03/0700.001258.50258.50-110,084-0.01%
2023/03/0612.3262.674261.25261.008.310,1280.08%
2023/03/0325.1261.7325263.74259.000.110,2610.00%
2023/03/020.2242.754243.00250.50-3.810,165-0.04%
2023/03/016238.3300.00240.50610,1160.06%
2023/02/244.2238.211238.00235.003.210,1580.03%
2023/02/231.7240.762241.50243.00-0.310,1830.00%
2023/02/221.2242.296240.83240.00-4.810,408-0.05%
2023/02/211245.001243.50247.00010,6020.00%
2023/02/201245.501244.00244.00010,8450.00%
2023/02/1736244.0633246.00245.50311,1530.03%
2023/02/167245.8600.00247.50711,7930.06%
2023/02/154243.7500.00244.00411,9000.03%
2023/02/140.1240.0000.00238.500.111,9520.00%
2023/02/131233.0000.00233.00112,3220.01%
2023/02/081.3246.5000.00244.001.312,9760.01%
2023/02/074.3239.365241.50244.00-0.813,058-0.01%
2023/02/065.2240.782242.75239.003.213,2070.02%
2023/02/031.8258.5400.00255.001.813,1610.01%
2023/02/024259.8811260.68264.50-713,207-0.05%
2023/02/0100.0046253.01255.50-4613,225-0.35%
2023/01/312245.251.1244.02243.00113,1970.01%
2023/01/3000.004242.63246.00-413,404-0.03%
2023/01/1700.001.1234.52234.50-1.113,495-0.01%
2023/01/163232.831233.50233.00213,8390.01%
2023/01/133235.331238.50230.00214,0000.01%
2023/01/121233.001234.50232.00014,1520.00%
2023/01/1100.001234.51234.00-114,447-0.01%
2023/01/104233.002234.25236.50214,6600.01%
2023/01/094234.633.1234.63236.000.914,8430.01%
2023/01/060226.506227.32227.50-614,819-0.04%
2023/01/050219.005219.40219.50-514,815-0.03%
2023/01/046226.5700.00223.00614,7280.04%
2023/01/032231.003232.00233.00-114,662-0.01%
2022/12/3010232.451234.50227.00914,7320.06%
2022/12/293229.671227.00231.00214,7680.01%
2022/12/283233.171236.00231.50214,9130.01%
2022/12/269238.1100.00237.00915,1490.06%
2022/12/2312242.586239.92242.00615,2760.04%
2022/12/2217237.683243.00243.001415,2830.09%
2022/12/2110236.054237.00237.00615,2790.04%
2022/12/209244.8918238.36241.50-915,189-0.06%
2022/12/192256.001259.50257.00114,9300.01%
2022/12/1612.1262.045263.50260.007.114,8550.05%
2022/12/152273.753272.83274.00-114,757-0.01%
2022/12/146272.4217272.97274.00-1114,743-0.07%
2022/12/1310.1278.164278.25270.006.114,7900.04%
2022/12/122279.755278.70281.00-314,675-0.02%
2022/12/0927.1289.1712283.42281.5015.114,7510.10%
2022/12/0813282.048.1283.39287.00514,6410.03%
2022/12/0718.1287.1311289.45278.507.114,6220.05%
2022/12/066310.3338304.54304.50-3214,293-0.22%
2022/12/0538311.039306.78310.502914,1550.20%
2022/12/022289.503293.50295.50-113,957-0.01%
2022/12/0111286.684289.76286.50713,9770.05%
2022/11/305269.3000.00269.50513,6560.04%
2022/11/294267.134268.63267.00013,7680.00%
2022/11/282273.253269.17273.00-113,889-0.01%
2022/11/259274.063.2272.54271.005.814,0660.04%
2022/11/241270.005.3266.23270.00-4.313,891-0.03%
2022/11/233.3261.114.3262.91259.00-113,814-0.01%
2022/11/229.3259.936260.67262.003.313,8570.02%
2022/11/217.2260.0413259.77261.00-5.813,867-0.04%
2022/11/187.1260.4715.1260.13258.00-813,855-0.06%
2022/11/176270.832271.50267.50413,7770.03%
2022/11/163266.673270.33272.50013,8100.00%
2022/11/1511267.688266.00270.50313,9090.02%
2022/11/1417262.9113265.96263.00413,8340.03%
2022/11/1100.0019256.50256.50-1913,368-0.14%
2022/11/103233.172232.00233.50113,3090.01%
2022/11/098226.4419229.24234.50-1113,340-0.08%
2022/11/0810220.4511222.00219.00-113,260-0.01%
2022/11/072218.251214.50214.50113,1560.01%
2022/11/0410212.755215.80217.00513,1470.04%
2022/11/031212.501215.00217.00012,9580.00%
2022/11/023216.506214.42217.50-312,985-0.02%
2022/11/013208.671211.00208.50212,8490.02%
2022/10/312214.001.2211.58211.500.812,8740.01%
2022/10/2800.0010.1210.16208.50-10.112,879-0.08%
2022/10/270.3205.5000.00207.000.312,7500.00%
2022/10/2616201.882207.75199.501412,7410.11%
2022/10/2514207.4322208.09207.00-812,665-0.06%
2022/10/2416206.3422209.61207.50-612,654-0.05%
2022/10/2110196.655200.40195.00512,7100.04%
2022/10/2012197.466198.33199.50612,7350.05%
2022/10/199208.2817206.53205.00-812,665-0.06%
2022/10/183196.674200.75201.00-112,497-0.01%
2022/10/1722191.326192.83195.001612,4740.13%
2022/10/145193.6011193.91195.50-612,509-0.05%
2022/10/135182.009178.89178.00-412,619-0.03%
2022/10/124189.004189.00189.00012,5710.00%
2022/10/1113191.356194.83187.50712,6160.06%
2022/10/076205.174205.38204.00212,6040.02%
2022/10/066201.428.1201.51207.00-2.112,628-0.02%
2022/10/0592.1201.4792201.71200.500.112,6680.00%
2022/10/0410194.858197.88198.00212,5700.02%
2022/10/0317187.689185.50188.50812,5190.06%
2022/09/307188.503179.33189.00412,6300.03%
2022/09/294187.5000.00186.00412,6840.03%
2022/09/285189.602.2191.09187.002.812,7150.02%
2022/09/272193.752197.75200.00012,7590.00%
2022/09/260199.0013.2199.50193.00-13.212,737-0.10%
2022/09/232206.0000.00205.00212,7220.02%
2022/09/224210.006207.08207.00-212,698-0.02%
2022/09/212216.000218.00216.00212,6410.02%
2022/09/206220.003220.17220.50312,6440.02%
2022/09/154234.008.1231.52228.00-4.112,403-0.03%
2022/09/1412228.543229.17229.50912,4080.07%
2022/09/130242.5000.00240.00012,2850.00%
2022/09/122249.0015247.83246.50-1312,262-0.11%
2022/09/085242.902243.25242.00312,3360.02%
2022/09/071237.001239.50242.00012,3970.00%
2022/09/066251.5816253.03250.50-1012,319-0.08%
2022/09/051247.503251.16247.50-212,305-0.02%
2022/09/022244.003247.17243.00-112,206-0.01%
2022/09/0114253.214245.00244.501012,0320.08%
2022/08/311268.5000.00270.50111,7940.01%
2022/08/302265.2500.00267.50211,7670.02%
2022/08/294260.754264.38266.50011,7150.00%
2022/08/265281.596281.75278.00-111,605-0.01%
2022/08/253275.675275.00276.00-211,562-0.02%
2022/08/245271.4000.00270.00511,6030.04%
2022/08/2313278.383281.50274.001011,4530.09%
2022/08/2211297.4910300.60288.00111,2450.01%
2022/08/1914292.0016293.87295.00-210,925-0.02%
2022/08/187.1273.802272.50281.505.110,7630.05%
2022/08/176280.252278.50278.00410,7050.04%
2022/08/167279.5714279.57277.00-710,591-0.07%
2022/08/153274.6715273.40282.00-1210,432-0.12%
2022/08/125258.9010.1260.86261.50-5.110,094-0.05%
2022/08/114255.503256.50254.0019,9300.01%
2022/08/107.1251.646250.67245.501.19,7780.01%
2022/08/095248.206250.42249.00-19,654-0.01%
2022/08/081242.0000.00246.5019,5250.01%
2022/08/055243.6010243.85244.00-59,468-0.05%
2022/08/0414235.8915235.80234.50-19,353-0.01%
2022/08/031.1236.363236.17234.00-1.99,176-0.02%
2022/08/0210234.454235.50238.0069,1280.07%
2022/08/019233.2813237.08243.50-48,992-0.04%
2022/07/2912242.336242.33240.5068,8400.07%
2022/07/2821244.8816255.31238.5058,6730.06%
2022/07/2722262.5013257.19263.5098,2480.11%
2022/07/2624263.1912262.92254.50127,9930.15%
2022/07/259273.503276.67272.0067,8110.08%
2022/07/225284.909280.67278.50-47,679-0.05%
2022/07/2120275.9020276.58282.0007,4980.00%
2022/07/205260.806265.92266.50-17,230-0.01%
2022/07/194254.632258.00253.0027,0630.03%
2022/07/1800.002261.25259.00-27,012-0.03%
2022/07/151248.006251.08253.50-56,872-0.07%
2022/07/144241.2500.00247.0046,7440.06%
2022/07/135243.005249.70242.0006,5830.00%
2022/07/126240.834240.38238.5026,4650.03%
2022/07/1113253.088253.19248.5056,3730.08%
2022/07/0826260.7524257.92262.0026,2160.03%
2022/07/072240.821245.50251.5015,9920.02%
2022/07/0600.001249.00243.00-15,833-0.02%
2022/07/054241.753244.83247.0015,7610.02%
2022/07/045248.705248.80244.0005,5700.00%
2022/07/015253.402257.75244.0035,4280.06%
2022/06/303263.331267.00260.5025,2940.04%
2022/06/297275.213282.00273.5045,2130.08%
2022/06/282289.072291.47289.5005,1340.00%
2022/06/271310.073299.90312.50-25,099-0.04%
2022/06/242287.001292.50284.5015,0380.02%
2022/06/232285.0000.00286.5024,9810.04%
2022/06/227300.587.1292.82294.0004,9310.00%
2022/06/212.1306.155308.70314.00-34,846-0.06%
2022/06/201305.503311.17299.00-24,812-0.04%
2022/06/1713315.6511317.00316.0024,7360.04%
2022/06/168.1323.6312328.29316.00-3.94,613-0.08%
2022/06/158335.754328.88329.5044,4890.09%
2022/06/142343.254346.75343.00-24,421-0.05%
2022/06/1310345.205344.50345.0054,3770.11%
2022/06/104.1362.501363.50365.003.14,3790.07%
2022/06/091372.002373.00372.00-14,350-0.02%
2022/06/0800.001372.00365.00-14,333-0.02%
2022/06/071369.4700.00367.5014,3350.02%
2022/06/061.1373.144375.63373.00-34,331-0.07%
2022/06/021368.001364.50372.0004,3730.00%
2022/06/0115.1378.395379.00371.0010.14,3850.23%
2022/05/304389.133390.67395.0014,3240.02%
2022/05/275375.306375.08376.50-14,282-0.02%
2022/05/261365.5400.00368.0014,3720.02%
2022/05/257374.571378.50381.0064,3140.14%
2022/05/240391.0000.00380.0004,2190.00%
2022/05/231400.501406.00397.5004,1950.00%
2022/05/203.1402.6800.00401.503.14,2070.07%
2022/05/191.1404.572405.25407.50-14,241-0.02%
2022/05/182415.001412.50414.0014,2630.02%
2022/05/171406.001403.50407.5004,2590.00%
2022/05/161413.506410.00401.00-54,301-0.12%
2022/05/133394.176390.08398.00-34,277-0.07%
2022/05/125.1385.912387.75381.003.14,2650.07%
2022/05/116399.254394.63391.0024,2290.05%
2022/05/101385.501392.50404.0004,2280.00%
2022/05/091398.001399.52395.0004,2730.00%
2022/05/062397.002.2400.47401.50-0.14,3510.00%
2022/05/054416.383417.33418.0014,3320.02%
2022/05/043401.333406.33398.5004,3120.00%
2022/05/032402.753401.33399.50-14,350-0.02%
2022/04/295402.806407.83404.00-14,417-0.02%
2022/04/285398.604397.63395.0014,4240.02%
2022/04/2715396.2614395.57409.0014,4150.02%
2022/04/264408.503407.50406.0014,3820.02%
2022/04/253404.842407.25406.5014,4010.02%
2022/04/224444.503436.00434.5014,3790.02%
2022/04/211461.001461.50462.5004,3800.00%
2022/04/202457.252455.00458.5004,4060.00%
2022/04/191.3450.781452.00449.000.34,4210.01%
2022/04/181.1439.581441.00440.500.14,4680.00%
2022/04/151450.481441.00441.0004,5500.00%
2022/04/133459.334460.13466.00-14,553-0.02%
2022/04/124452.013455.50454.0014,5750.02%
2022/04/117463.291487.00455.0064,5510.13%
2022/04/081504.0000.00498.0014,5200.02%
2022/04/064510.253514.67516.0014,4460.02%
2022/04/018520.008520.25526.0004,4280.00%
2022/03/312527.5000.00524.0024,4420.05%
2022/03/3000.002.8534.87537.00-2.84,433-0.06%
2022/03/252524.006518.50518.00-44,437-0.09%
2022/03/231513.007516.86514.00-64,439-0.14%
2022/03/211482.002487.25488.50-14,483-0.02%
2022/03/181478.5000.00480.5014,5090.02%
2022/03/1720489.8823488.04489.50-34,508-0.07%
2022/03/167458.437463.29460.0004,4810.00%
2022/03/152460.002462.50458.5004,4640.00%
2022/03/144485.002487.50485.0024,4190.05%
2022/03/112491.250.1488.00489.0024,4330.04%
2022/03/107.4503.582498.00498.505.44,4670.12%
2022/03/091.4490.291.1487.10486.500.44,4710.01%
2022/03/0736.1510.7531510.48494.505.14,5160.11%
2022/03/041.1531.571.1544.37547.0004,5500.00%
2022/03/032.1547.330.1555.00535.0024,5640.04%
2022/03/0200.000.2541.50548.00-0.24,6310.00%
2022/03/0118547.5023.1542.54539.00-5.14,670-0.11%
2022/02/2520529.7022524.59524.00-24,634-0.04%
2022/02/245516.402527.50512.0034,6080.07%
2022/02/2300.001528.00529.00-14,578-0.02%
2022/02/224519.752521.00521.0024,5980.04%
2022/02/2123538.1723534.00533.0004,6280.00%
2022/02/1812535.5912536.33536.0004,6260.00%
2022/02/176526.996527.50525.0004,6480.00%
2022/02/1600.005526.40528.00-54,739-0.11%
2022/02/152501.032504.00502.0004,8070.00%
2022/02/140.1496.1400.00496.000.14,9260.00%
2022/02/104.1516.3000.00516.004.15,0590.08%
2022/02/092516.037521.57526.00-55,105-0.10%
2022/02/086.4497.7910.2496.33506.00-3.85,149-0.07%
2022/02/071482.001490.00478.0005,1920.00%
2022/01/266.1480.125479.70472.001.15,2690.02%
2022/01/2520484.4317478.09477.0035,4100.06%
2022/01/243.1488.502480.00496.001.15,5180.02%
2022/01/211.3508.250509.00490.501.35,5960.02%
2022/01/202513.502520.00526.0005,6270.00%
2022/01/1916.1527.9813519.31519.003.15,8210.05%
2022/01/1815.1539.6617543.76545.00-1.95,860-0.03%
2022/01/1712527.3315.1529.45528.00-3.15,876-0.05%
2022/01/141.2503.3000.00514.001.25,9440.02%
2022/01/1300.003509.72520.00-36,018-0.05%
2022/01/124508.001506.00505.0036,1500.05%
2022/01/113514.3300.00509.0036,2850.05%
2022/01/105.2519.3400.00517.005.26,3230.08%
2022/01/061.2572.883581.00573.00-1.86,406-0.03%
2022/01/041583.001588.01585.0006,5180.00%
2022/01/0300.000588.80583.0006,5790.00%
2021/12/290.1570.0000.00569.000.16,7160.00%
2021/12/281571.001572.00572.0006,8920.00%
2021/12/230577.000.2585.00573.00-0.27,2090.00%
2021/12/220573.0000.00571.0007,3170.00%
2021/12/2100.001573.00577.00-17,389-0.01%
2021/12/200567.2000.00565.0007,4590.00%
2021/12/171576.001568.00565.0007,5470.00%
2021/12/161575.001570.00572.0007,6020.00%
2021/12/152573.004.1563.34575.00-2.17,603-0.03%
2021/12/143556.001558.00556.0027,6110.03%
2021/12/102.3571.392575.00572.000.37,7170.00%
2021/12/090587.0000.00586.0007,7380.00%
2021/12/081595.001587.00585.0007,7440.00%
2021/12/071581.006591.83586.00-57,757-0.06%
2021/12/0610585.9100.00581.00107,7710.13%
2021/12/032601.503601.00601.00-17,856-0.01%
2021/12/022596.5000.00590.0027,9580.03%
2021/12/016609.676611.67608.0008,1010.00%
2021/11/3000.006604.33626.00-68,105-0.07%
2021/11/292584.4800.00584.0028,0590.02%
2021/11/2613585.6916589.13585.00-38,084-0.04%
2021/11/2515572.7315576.33579.0008,0200.00%
2021/11/2400.001573.00566.00-18,127-0.01%
2021/11/231548.004555.50558.00-38,264-0.04%
2021/11/223561.333560.00561.0008,2990.00%
2021/11/1900.003.1550.01548.00-3.18,432-0.04%
2021/11/181545.041549.00548.0008,4990.00%
2021/11/171559.0000.00560.0018,5260.01%
2021/11/152570.0000.00562.0028,5670.02%
2021/11/129584.872576.00574.0078,5980.08%
2021/11/116559.006567.17576.0008,5690.00%
2021/11/103542.3413551.23555.00-108,532-0.12%
2021/11/096543.666547.83542.0008,5490.00%
2021/11/086542.153538.00536.0038,5220.04%
2021/11/051550.793542.33558.00-28,506-0.02%
2021/11/0417545.6413545.39535.0048,4270.05%
2021/11/034514.502516.00530.0028,3760.02%
2021/11/0221530.0422538.00526.00-18,331-0.01%
2021/11/0112520.424523.25514.0088,2670.10%
2021/10/294476.2526474.15490.50-228,313-0.26%
2021/10/288474.133468.83465.5058,2160.06%
2021/10/277467.0015466.90470.50-88,151-0.10%
2021/10/263450.001441.00440.5027,9780.03%
2021/10/257441.296443.08442.0018,0450.01%
2021/10/227441.718443.75440.50-18,096-0.01%
2021/10/217432.643432.67430.0048,0480.05%
2021/10/2010455.2011448.77456.50-18,036-0.01%
2021/10/1922449.008443.75450.50147,9710.18%
2021/10/181417.001416.50412.0007,8450.00%
2021/10/1500.002413.50413.50-27,803-0.03%
2021/10/132396.006414.25393.00-47,675-0.05%
2021/10/121424.0000.00418.5017,6200.01%
2021/10/081434.0100.00430.0017,6390.01%
2021/10/0716434.9715433.10431.0017,5950.01%
2021/10/067427.212413.25407.0057,5340.07%
2021/10/051391.0000.00425.0017,5070.01%
2021/10/041415.0000.00401.5017,4220.01%
2021/10/0112431.8311429.18423.0017,4940.01%
2021/09/306428.505423.60435.0017,5450.01%
2021/09/297422.157431.86419.0007,4460.00%
2021/09/285447.6010451.00463.00-57,375-0.07%
2021/09/272472.002475.00461.0007,3340.00%
2021/09/2414469.7914467.93473.0007,2930.00%
2021/09/2300.001.1458.64469.50-1.17,221-0.02%
2021/09/220449.003445.00443.00-37,174-0.04%
2021/09/1700.000.1453.50460.00-0.17,1780.00%
2021/09/161456.504457.50449.00-37,207-0.04%
2021/09/154441.374444.75448.5007,2720.00%
2021/09/141444.001443.00444.0007,3550.00%
2021/09/134428.7500.00434.0047,5390.05%
2021/09/102432.0000.00433.0027,6420.03%
2021/09/0822412.9331418.29410.00-97,719-0.12%
2021/09/0711440.0510434.00438.5017,6360.01%
2021/09/067439.644436.76453.5037,5140.04%
2021/09/0311422.3213422.69427.00-27,378-0.03%
2021/09/022422.7500.00413.0027,4550.03%
2021/09/0100.001.2428.93426.00-1.27,564-0.02%
2021/08/318.1417.883416.00421.505.17,6320.07%
2021/08/302418.002414.50420.5007,8560.00%
2021/08/275405.4010404.70413.00-57,882-0.06%
2021/08/262379.2500.00379.5027,9290.03%
2021/08/252384.254.2383.21387.50-2.27,950-0.03%
2021/08/244378.253381.17369.5017,9160.01%
2021/08/231384.501383.50387.0008,0530.00%
2021/08/2000.001371.50365.00-18,070-0.01%
2021/08/194364.884365.63360.0008,1020.00%
2021/08/188361.568360.81373.5008,1650.00%
2021/08/174366.751362.50352.0038,2210.04%
2021/08/162373.7500.00375.5028,2850.02%
2021/08/1316.1382.6214385.64380.002.18,4080.02%
2021/08/1200.001399.50400.50-18,396-0.01%
2021/08/114388.753393.50385.0018,4780.01%
2021/08/104402.004.1400.16401.00-0.18,7270.00%
2021/08/092.2408.903412.50402.50-0.89,021-0.01%
2021/08/062405.503410.00416.00-19,206-0.01%
2021/08/051395.003409.83414.50-29,399-0.02%
2021/08/043410.502422.25396.0019,6620.01%
2021/08/0300.001402.00405.50-19,629-0.01%
2021/08/021389.5000.00389.5019,6810.01%
2021/07/293417.006.1410.72416.00-3.19,932-0.03%
2021/07/283377.334378.63383.50-19,954-0.01%
2021/07/273371.003372.00375.50010,0590.00%
2021/07/261380.0000.00385.50110,0580.01%
2021/07/237.3407.1200.00391.507.310,0510.07%
2021/07/221421.002424.00427.50-110,131-0.01%
2021/07/211424.501427.91409.00010,2270.00%
2021/07/202421.252425.75418.50010,3960.00%
2021/07/1912426.925428.00420.00710,4320.07%
2021/07/1615429.6724.1426.43436.00-9.110,488-0.09%
2021/07/156.1421.231419.51419.505.110,5050.05%
2021/07/1447428.3733427.20434.001410,5270.13%
2021/07/139423.5020427.90420.00-1110,581-0.10%
2021/07/1221423.5526422.54428.00-510,654-0.05%
2021/07/0900.000.1427.50418.00-0.110,7830.00%
2021/07/086.1432.419432.17419.00-2.910,861-0.03%
2021/07/075435.992424.25424.50310,7790.03%
2021/07/062401.751408.00407.50110,7030.01%
2021/07/051408.001406.00406.00010,7290.00%
2021/07/021392.002.1391.38391.50-1.110,733-0.01%
2021/07/011.1383.8600.00379.001.110,8270.01%
2021/06/302387.7400.00389.50210,8960.02%
2021/06/281397.475388.60387.50-411,215-0.04%
2021/06/253394.5000.00393.00311,4300.03%
2021/06/2400.002.5399.60402.50-2.511,444-0.02%
2021/06/234395.134.1396.13394.00-0.111,4340.00%
2021/06/225.1382.878384.39387.00-2.911,496-0.03%
2021/06/216364.179.5359.84358.50-3.511,504-0.03%
2021/06/183359.503360.50359.50011,6410.00%
2021/06/177345.7216348.03354.50-911,625-0.08%
2021/06/166349.162340.50340.50411,7700.03%
2021/06/1010354.0000.00348.501012,0660.08%
2021/06/094357.756361.00361.50-212,014-0.02%
2021/06/083356.304350.00350.00-112,086-0.01%
2021/06/0712346.9614.4352.19352.00-2.412,149-0.02%
2021/06/047341.5711340.82341.00-412,164-0.03%
2021/06/037332.155332.90335.50212,2860.02%
2021/06/014328.883328.83326.00112,8090.01%
2021/05/316329.1727324.01330.50-2112,903-0.16%
2021/05/2825316.842318.50313.002312,9730.18%
2021/05/2714314.9314313.25318.00013,1200.00%
2021/05/2614327.2112321.71318.00213,6590.01%
2021/05/254328.383.2325.17323.000.813,8880.01%
2021/05/241.2315.422319.25322.50-0.814,179-0.01%
2021/05/212307.004309.00315.00-214,241-0.01%
2021/05/203296.5000.00292.00314,2420.02%
2021/05/194305.753310.00303.50114,3200.01%
2021/05/183312.673309.67310.00014,4200.00%
2021/05/172290.509295.56302.00-714,416-0.05%
2021/05/1410295.247298.79290.00314,5770.02%
2021/05/131282.505278.42283.50-414,722-0.03%
2021/05/1210263.209277.44268.50114,7200.01%
2021/05/114290.131278.00279.50314,6040.02%
2021/05/101315.0000.00307.00114,6290.01%
2021/05/073309.392315.75318.00114,6930.01%
2021/05/061295.006300.50305.00-514,811-0.03%
2021/05/059311.679313.44289.00014,9620.00%
2021/05/047301.9310307.55308.00-315,155-0.02%
2021/05/032306.504300.38298.50-215,361-0.01%
2021/04/293317.672322.00318.50115,5760.01%
2021/04/289317.7211318.64316.00-215,722-0.01%
2021/04/269316.834317.25305.50515,6040.03%
2021/04/233323.176322.92324.50-315,471-0.02%
2021/04/224319.135322.90315.50-115,551-0.01%
2021/04/214318.501325.49316.00315,6090.02%
2021/04/204315.253321.33320.50115,7970.01%
2021/04/196327.421318.50319.50515,9760.03%
2021/04/162337.003334.00332.50-116,094-0.01%
2021/04/151342.969.1334.02341.50-8.116,156-0.05%
2021/04/140310.330310.50315.50016,3430.00%
2021/04/131328.002324.00320.00-116,600-0.01%
2021/04/121.1324.552328.25323.00-0.917,156-0.01%
2021/04/099335.676337.58334.50317,4080.02%
2021/04/085.4333.741332.50332.504.417,5170.03%
2021/04/0716341.5311349.18340.50517,6760.03%
2021/04/0613352.0011351.91351.00217,6970.01%
2021/04/016356.428361.63351.50-217,728-0.01%
2021/03/318350.443350.17354.00517,6590.03%
2021/03/305352.109349.11356.00-417,607-0.02%
2021/03/291343.0000.00332.00117,5940.01%
2021/03/263324.509332.28335.50-617,648-0.03%
2021/03/258324.3831339.05318.00-2317,696-0.13%
2021/03/2430332.005331.99326.002517,7290.14%
2021/03/2321328.5021.5309.58305.50-0.517,8620.00%
2021/03/2200.000.3303.00306.50-0.317,8970.00%
2021/03/195.3301.074304.50307.001.318,2070.01%
2021/03/1810.1310.1817309.38312.50-718,415-0.04%
2021/03/175.6297.814298.13299.001.619,0460.01%
2021/03/164295.5000.00293.50419,0390.02%
2021/03/1500.002295.50296.00-219,156-0.01%
2021/03/126295.424.1300.47292.001.919,3320.01%
2021/03/113.1287.665289.70293.00-1.919,290-0.01%
2021/03/103282.674282.88283.50-119,312-0.01%
2021/03/096270.926276.00273.50019,3780.00%
2021/03/0812290.088296.50279.50419,3230.02%
2021/03/055.1294.095288.00295.000.119,2530.00%
2021/03/0427279.8934279.35278.50-719,494-0.04%
2021/03/0320278.7512278.04280.50820,0890.04%
2021/03/026295.678302.31291.00-220,206-0.01%
2021/02/268304.636305.67299.00220,6210.01%
2021/02/253306.003310.90306.00020,5710.00%
2021/02/242300.444311.50295.00-220,482-0.01%
2021/02/237287.431286.10286.00620,1110.03%
2021/02/224298.913300.24294.50120,0770.00%
2021/02/1910291.1011290.32290.00-120,0680.00%
2021/02/1825289.0281284.75288.00-5620,471-0.27%
2021/02/1764287.515284.10286.505920,3940.29%
2021/02/0526269.5427.3263.28265.00-1.320,323-0.01%
2021/02/0425248.0627248.43254.00-220,022-0.01%
2021/02/0313244.6912247.04243.50119,9980.01%
2021/02/020.2244.0000.00246.000.220,2660.00%
2021/02/014227.506.2230.37233.00-2.220,194-0.01%
2021/01/298231.563238.17226.00520,2820.02%
2021/01/285236.805240.40236.00020,4530.00%
2021/01/276242.755239.80248.00120,9000.00%
2021/01/265242.306245.42238.00-120,6890.00%
2021/01/253241.502239.15233.50120,4650.00%
2021/01/227248.7110.1247.82253.50-3.120,285-0.02%
2021/01/211220.007228.34230.50-620,632-0.03%
2021/01/2011219.1812219.63216.50-120,9120.00%
2021/01/191223.002223.00221.00-120,9420.00%
2021/01/182220.001221.00223.00120,9420.00%
2021/01/153218.5023221.80219.00-2021,070-0.09%
2021/01/143223.834220.88224.00-121,1830.00%
2021/01/138225.389223.00220.00-121,3770.00%
2021/01/121222.0000.00222.00121,2550.00%
2021/01/113219.831219.50221.00221,2310.01%
2021/01/081212.505216.10216.00-421,161-0.02%
2021/01/077213.297211.07212.50021,2660.00%
2021/01/066212.087.1208.32205.50-1.121,103-0.01%
2021/01/0512210.2913207.73209.00-120,7670.00%
2021/01/043197.0012193.21200.00-920,315-0.04%
2020/12/314182.639181.94182.00-520,417-0.02%
2020/12/301176.504177.75178.00-320,352-0.01%
2020/12/2900.002175.25175.00-220,296-0.01%
2020/12/281170.5000.00173.50120,3630.00%
2020/12/253170.831174.50168.50220,4840.01%
2020/12/245173.703173.33171.50220,7040.01%
2020/12/231176.503177.17176.50-221,025-0.01%
2020/12/223172.003171.00170.00021,2440.00%
2020/12/211174.003170.64177.00-221,463-0.01%
2020/12/184172.6300.00173.00421,4020.02%
2020/12/1712178.1311179.95176.50121,4870.00%
2020/12/166179.333179.83176.50321,3080.01%
2020/12/1518.1178.278176.81174.5010.121,1690.05%
2020/12/148178.8115181.07186.00-721,176-0.03%
2020/12/1185185.7795180.17173.50-1021,227-0.05%
2020/12/109177.118175.13178.00120,8920.00%
2020/12/0910178.4025177.04177.00-1520,964-0.07%
2020/12/081179.005178.10180.00-421,114-0.02%
2020/12/0713173.3813174.50172.50021,1810.00%
2020/12/049172.789172.50169.50021,2570.00%
2020/12/038.1172.805170.10172.003.121,4230.01%
2020/12/028176.946179.17177.50221,5930.01%
2020/12/0114175.5737175.30175.00-2321,832-0.11%
2020/11/3021180.0511178.41181.001022,1460.05%
2020/11/2713170.6512170.75171.00122,1060.00%
2020/11/263158.507161.36165.00-421,958-0.02%
2020/11/2526154.2718152.61150.00821,8310.04%
2020/11/2413147.0821148.55152.50-821,510-0.04%
2020/11/233141.333140.17139.00021,1220.00%
2020/11/201136.002135.50138.00-121,1540.00%
2020/11/192138.002136.50136.50021,5940.00%
2020/11/184141.384140.25140.50022,0240.00%
2020/11/1736140.7536142.79144.00022,5460.00%
2020/11/162134.506135.08134.50-422,619-0.02%
2020/11/1310.1132.449131.44133.501.123,0230.00%
2020/11/126131.253131.67133.00323,3720.01%
2020/11/119132.2813131.77130.00-424,230-0.02%
2020/11/1012130.7515129.83131.00-324,580-0.01%
2020/11/097127.214128.75125.50324,9220.01%
2020/11/061129.502127.50126.50-125,1630.00%
2020/11/056125.178127.19127.50-225,319-0.01%
2020/11/0481122.9387124.05125.50-625,317-0.02%
2020/11/0300.004117.63118.00-424,845-0.02%
2020/11/026114.253115.00116.50325,0180.01%
2020/10/301114.504115.00115.50-325,649-0.01%
2020/10/2900.001111.50114.50-125,6900.00%
2020/10/2811114.7716113.50111.00-525,271-0.02%
2020/10/273118.004119.38121.00-124,9680.00%
2020/10/264119.383119.17119.00125,2510.00%
2020/10/237119.934120.63121.00325,3370.01%
2020/10/2210121.9511121.68121.50-125,4150.00%
2020/10/2114131.3210126.00125.50425,2660.02%
2020/10/201129.001130.00130.00025,0650.00%
2020/10/191127.004128.63126.50-325,132-0.01%
2020/10/164127.2500.00124.50425,7020.02%
2020/10/152127.502128.75128.00025,7210.00%
2020/10/1412127.4218127.00127.50-625,500-0.02%
2020/10/1311122.951124.00123.001025,3890.04%
2020/10/128125.8893127.36124.50-8525,464-0.33%
2020/10/0893126.035126.80127.008825,5040.35%
2020/10/0712119.969120.00121.50325,2300.01%
2020/10/069120.947122.14121.50225,3250.01%
2020/10/052118.752119.00119.50025,2910.00%
2020/09/309116.3310116.90118.00-125,1900.00%
2020/09/295117.1091122.99116.00-8625,088-0.34%
2020/09/28145122.5361122.00120.508424,8890.34% 大買/
2020/09/2526116.606115.42113.002024,5820.08%
2020/09/241122.001122.50119.50024,4840.00%
2020/09/231128.501127.50128.00024,3100.00%
2020/09/227128.3619130.29127.00-1224,831-0.05%
2020/09/215131.3000.00130.00524,9430.02%
2020/09/184134.002134.50134.50224,9150.01%
2020/09/1716135.5014135.36136.00224,8920.01%
2020/09/163131.679133.78133.00-624,713-0.02%
2020/09/1519131.0824131.90129.50-524,499-0.02%
2020/09/142126.501125.00125.50124,0930.00%
2020/09/113122.833123.67123.00024,2620.00%
2020/09/108129.192131.25126.00624,2010.02%
2020/09/093128.503126.83132.00024,2860.00%
2020/09/082130.0011130.55128.00-924,190-0.04%
2020/09/078131.062132.00126.50624,2420.02%
2020/09/0414136.6111137.23136.50324,7630.01%
2020/09/0327136.3524137.46138.00325,0020.01%
2020/09/0215131.478131.50131.00724,4610.03%
2020/09/0134128.6344128.82132.50-1023,928-0.04%
2020/08/3100.002124.25120.50-223,549-0.01%
2020/08/282123.251125.50123.00123,3830.00%
2020/08/277131.008130.75129.00-123,2540.00%
2020/08/265131.803130.33131.00223,5980.01%
2020/08/255129.405129.30129.00023,8870.00%
2020/08/246134.256129.08132.00023,4500.00%
2020/08/2125137.1224136.65140.50123,0670.00%
2020/08/202133.251137.50128.00122,5610.00%
2020/08/1924141.799142.00142.001522,3190.07%
2020/08/1844140.3346140.66138.50-222,087-0.01%
2020/08/1742142.7638143.32138.50422,0890.02%
2020/08/14103138.60101140.51144.00221,4620.01% 大買/大賣/
2020/08/1313134.4615.1131.00131.00-2.121,254-0.01%
2020/08/1217127.9117125.62129.00021,1260.00%
2020/08/1113116.8514116.68117.50-120,8340.00%
2020/08/102115.003117.17120.00-120,4730.00%
2020/08/0734113.974114.50113.503020,1830.15%
2020/08/067117.5714117.82118.50-720,065-0.03%
2020/08/0530114.2842114.58116.00-1219,961-0.06%
2020/08/0411106.5524106.23111.50-1319,411-0.07%
2020/08/0316103.4418102.00101.50-219,281-0.01%
2020/07/31399.9013100.27100.00-1019,193-0.05%
2020/07/302699.063699.16100.00-1019,020-0.05%
2020/07/29294.60696.0794.60-418,671-0.02%
2020/07/285096.634196.7096.10918,5680.05%
2020/07/27195.00194.4094.40018,4130.00%
2020/07/24292.50392.9792.30-118,529-0.01%
2020/07/231597.141496.0696.00118,6910.01%
2020/07/224193.725094.1396.50-918,608-0.05%
2020/07/2100.001288.5389.80-1217,942-0.07%
2020/07/17280.4500.0079.80218,3460.01%
2020/07/16582.6000.0081.80518,4130.03%
2020/07/15680.981981.3880.50-1318,412-0.07%
2020/07/14680.22380.5779.00318,4850.02%
2020/07/131382.02581.4682.70818,6530.04%
2020/07/10583.62683.9282.70-118,846-0.01%
2020/07/09186.90387.1386.10-219,015-0.01%
2020/07/08488.801187.7188.10-719,258-0.04%
2020/07/07285.902086.7185.40-1819,298-0.09%
2020/07/06187.00386.8086.50-219,317-0.01%
2020/07/031586.00284.0084.301319,4270.07%
2020/07/02281.30679.7081.90-419,400-0.02%
2020/07/01880.852080.3478.40-1219,314-0.06%
2020/06/301778.54678.7879.301118,8580.06%
2020/06/29873.04872.4172.10018,7650.00%
2020/06/2400.00571.0072.10-518,843-0.03%
2020/06/231072.51972.8170.50119,0990.01%
2020/06/2200.001272.4372.50-1219,195-0.06%
2020/06/19269.10369.0069.60-119,083-0.01%
2020/06/181468.84268.5569.401219,1400.06%
2020/06/17467.63567.4267.80-118,947-0.01%
2020/06/163667.573767.5266.50-118,966-0.01%
2020/06/15765.21265.4063.30518,7020.03%
2020/06/121563.892265.0165.40-718,726-0.04%
2020/06/113266.791467.5465.901818,4250.10%
2020/06/106464.516864.4265.30-417,466-0.02%
2020/06/0800.002160.8059.50-2116,932-0.12%
2020/06/051860.251060.6860.40816,9130.05%
2020/06/04259.254359.4959.10-4116,812-0.24%
2020/06/0300.00259.0059.40-216,950-0.01%
2020/06/026459.911060.1859.705416,8830.32%
2020/06/011058.05958.6360.30116,5610.01%
2020/05/29155.50255.5056.00-116,149-0.01%
2020/05/28355.80755.9955.00-416,444-0.02%
2020/05/27156.20257.1056.00-116,532-0.01%
2020/05/26956.41456.4056.20516,4810.03%
2020/05/25654.82454.8554.70216,2350.01%
2020/05/222254.751254.9354.101016,0850.06%
2020/05/21759.00159.0058.70615,9360.04%
2020/05/202057.231457.8057.80616,3050.04%
2020/05/192758.322358.7058.50416,0130.02%
2020/05/18565.90163.1063.00415,3540.03%
2020/05/15369.47470.0069.90-115,233-0.01%
2020/05/141272.07470.6270.50815,1970.05%
2020/05/131073.001173.5572.80-115,197-0.01%
2020/05/121174.191473.1471.80-315,159-0.02%
2020/05/112174.772274.6875.20-115,088-0.01%
2020/05/08471.05771.7671.30-314,939-0.02%
2020/05/07369.77770.4369.50-414,955-0.03%
2020/05/0600.00169.6069.60-114,843-0.01%
2020/05/05569.90269.8069.80314,8500.02%
2020/05/04270.0000.0070.50214,7770.01%
2020/04/30271.40270.9071.30014,7410.00%
2020/04/29671.68871.8872.00-214,677-0.01%
2020/04/281869.563269.8570.50-1414,493-0.10%
2020/04/27368.13367.2767.60014,2290.00%
2020/04/24866.89766.8367.50114,1200.01%
2020/04/231868.041667.5568.10214,0010.01%
2020/04/22564.80464.7865.40113,5430.01%
2020/04/21564.02764.3164.60-213,417-0.01%
2020/04/202565.602565.2765.70013,3860.00%
2020/04/171965.792865.5864.50-913,446-0.07%
2020/04/162264.222364.7565.00-113,214-0.01%
2020/04/151064.481164.0562.10-112,910-0.01%
2020/04/141160.542360.9362.10-1212,508-0.10%
2020/04/13656.902457.2456.50-1812,269-0.15%
2020/04/10153.202153.3053.70-2011,965-0.17%
2020/04/09252.1000.0052.00211,8250.02%
2020/04/0800.00253.6553.40-211,714-0.02%
2020/04/07354.531.153.4253.401.911,4890.02%
2020/04/0600.000.654.3054.30-0.611,2220.00%
2020/04/01354.03254.4053.80111,1260.01%
2020/03/31554.564854.1155.00-4310,938-0.39%
2020/03/301651.771151.2152.40510,5840.05%
2020/03/2719.650.972050.0550.40-0.410,3290.00%
2020/03/261145.62745.8947.0049,9550.04%
2020/03/25342.58243.3343.6519,6630.01%
2020/03/24740.631640.0939.70-99,510-0.09%
2020/03/231139.13338.9038.7089,3090.09%
2020/03/20345.67345.2043.0009,1770.00%
2020/03/19443.731445.2942.85-108,913-0.11%
2020/03/181047.851148.0747.60-18,805-0.01%
2020/03/17345.45445.4644.70-18,584-0.01%
2020/03/16247.30145.7043.7018,5010.01%
2020/03/13944.63745.2846.7028,5090.02%
2020/03/12152.00451.9849.00-38,368-0.04%
2020/03/11354.3000.0054.2038,2810.04%
2020/03/10154.90754.2956.00-68,218-0.07%
2020/03/09657.92158.3055.0058,0850.06%
2020/03/06156.902656.8557.40-257,895-0.32%
2020/03/05957.671357.9356.10-47,883-0.05%
2020/03/04556.08455.4356.2017,6830.01%
2020/03/032157.193356.8155.50-127,573-0.16%
2020/03/021355.88855.3556.0057,1830.07%
2020/02/2700.001053.2653.00-106,883-0.15%
2020/02/26455.50455.4855.2006,7240.00%
2020/02/252256.19256.2555.30206,5950.30%
2020/02/24255.75956.2056.90-76,535-0.11%
2020/02/21854.262754.3455.80-196,145-0.31%
2020/02/2000.00150.3050.80-15,405-0.02%
2020/02/19248.85348.3748.55-15,207-0.02%
2020/02/17247.10146.8047.0015,2130.02%
2020/02/1400.001048.0047.70-105,196-0.19%
2020/02/13147.5500.0047.5015,2730.02%
2020/02/12245.80146.3047.0015,2690.02%
2020/02/10541.88442.2042.9015,3070.02%
2020/02/07145.5000.0044.6515,2350.02%
2020/02/04244.43144.9044.5015,5380.02%
2020/01/31142.95243.4543.80-15,751-0.02%
2020/01/1500.00150.0049.90-17,050-0.01%
2020/01/14349.68649.9850.20-37,827-0.04%
2020/01/131149.651248.6650.00-17,701-0.01%
2020/01/10145.851046.6346.75-97,519-0.12%
2020/01/0900.00345.8245.40-37,519-0.04%
2020/01/08245.4800.0045.1527,7540.03%
2020/01/0700.00345.2545.40-37,872-0.04%
2020/01/06145.00145.9044.5507,9470.00%
2020/01/031247.22146.7046.65117,9800.14%
2020/01/02147.10346.8047.90-28,196-0.02%
2019/12/31145.800.146.1045.950.98,4410.01%
2019/12/30946.4500.0045.9098,5870.10%
2019/12/27147.0500.0047.0518,6070.01%
2019/12/26747.3400.0047.2078,6610.08%
2019/12/24348.00147.6047.5028,9930.02%
2019/12/20649.00148.9549.0059,3970.05%
2019/12/191648.65149.2548.70159,5190.16%
2019/12/18149.60249.4849.20-19,811-0.01%
2019/12/17349.50149.5549.6029,9390.02%
2019/12/16148.85148.8049.15010,1710.00%
2019/12/13247.00147.2047.85110,5350.01%
2019/12/12348.7500.0048.40310,9890.03%
2019/12/11249.0300.0048.95211,7100.02%
2019/12/101249.0600.0048.501211,9840.10%
2019/12/09250.20450.6850.20-211,918-0.02%
2019/12/061250.58450.6850.70811,9360.07%
2019/12/05250.15350.5749.90-111,961-0.01%
2019/12/03149.00249.7050.20-112,467-0.01%
2019/12/021249.7200.0048.601212,5070.10%
2019/11/29351.5000.0051.20312,5960.02%
2019/11/2800.00351.9352.20-312,651-0.02%
2019/11/27151.2000.0051.20112,6830.01%
2019/11/25150.6000.0050.70112,7320.01%
2019/11/22251.45251.6550.90012,7730.00%
2019/11/211350.80151.4051.401212,8830.09%
2019/11/2000.00153.7052.80-112,804-0.01%
2019/11/14253.1500.0053.00213,0720.02%
2019/11/121254.741054.4055.00213,2170.02%
2019/11/11153.50153.9052.70013,2740.00%
2019/11/0800.00153.9053.60-113,208-0.01%
2019/11/07254.40353.7754.90-113,135-0.01%
2019/11/061053.5000.0053.801013,1460.08%
2019/11/05155.3000.0055.20113,1680.01%
2019/11/041154.11154.1054.701013,1860.08%
2019/11/011654.50354.4754.201313,1320.10%
2019/10/311155.39255.4055.40913,1080.07%
2019/10/301757.352156.6156.10-413,141-0.03%
2019/10/292256.991456.7556.50812,9600.06%
2019/10/2800.00457.1856.50-412,829-0.03%
2019/10/25456.951356.9456.60-912,785-0.07%
2019/10/245057.365556.8057.70-512,690-0.04%
2019/10/233155.752856.4055.30312,4160.02%
2019/10/221854.072554.6455.90-712,379-0.06%
2019/10/171151.581751.0451.20-612,250-0.05%
2019/10/162552.834352.1550.90-1812,597-0.14%
2019/10/152352.06451.6851.901912,4320.15%
2019/10/14351.10650.8351.00-312,356-0.02%
2019/10/09449.18249.3049.00212,2570.02%
2019/10/085949.734650.2049.001312,2180.11%
2019/10/072751.713151.8152.00-412,094-0.03%
2019/10/043250.211050.4550.402211,9270.18%
2019/10/03750.40250.1550.40511,9690.04%
2019/10/02349.68749.5950.20-411,948-0.03%
2019/10/012549.361949.4749.35611,8800.05%
2019/09/272749.902250.2750.60511,7920.04%
2019/09/26650.70751.0150.00-111,732-0.01%
2019/09/25349.83450.0449.80-111,662-0.01%
2019/09/24650.304150.7650.20-3511,747-0.30%
2019/09/231650.692551.3650.50-911,671-0.08%
2019/09/202149.16149.5549.552011,5840.17%
2019/09/194350.041349.9849.903011,4940.26%
2019/09/181249.111749.3649.85-511,286-0.04%
2019/09/173747.483448.1748.80310,9710.03%
2019/09/161546.5841.245.8147.30-26.210,652-0.25%
2019/09/123942.963143.0143.80810,2710.08%
2019/09/115.241.49241.3541.353.210,4600.03%
2019/09/10440.891241.0541.55-810,575-0.08%
2019/09/09341.22341.3541.05010,7950.00%
2019/09/065543.107742.4542.10-2210,828-0.20%
2019/09/054743.021243.0042.803510,9050.32%
2019/09/04241.95641.7342.00-411,021-0.04%
2019/09/031042.49641.6240.75411,2070.04%
2019/09/021141.261140.7241.50011,1190.00%
2019/08/30140.75140.7040.30011,1030.00%
2019/08/29239.40239.7039.85011,1370.00%
2019/08/28439.16439.0139.00011,2260.00%
2019/08/27339.55439.0338.90-111,287-0.01%
2019/08/261239.451139.8439.00111,3640.01%
2019/08/23641.63241.7041.70411,4410.03%
2019/08/221142.481243.0042.10-111,611-0.01%
2019/08/211242.00142.0041.651111,6570.09%
2019/08/20341.881441.4941.30-1111,863-0.09%
2019/08/19341.75141.7041.45212,0210.02%
2019/08/16141.45342.2741.60-212,307-0.02%
2019/08/141142.1400.0041.101112,3820.09%
2019/08/1300.00139.8040.20-112,351-0.01%
2019/08/1200.00140.4040.55-112,470-0.01%
2019/08/071439.761338.9538.20112,4430.01%
2019/08/06737.72437.4639.75312,4020.02%
2019/08/05138.80438.5438.25-312,331-0.02%
2019/08/02139.0000.0040.00112,3570.01%
2019/08/01341.02241.0840.85112,3000.01%
2019/07/31242.3300.0042.50212,3060.02%
2019/07/30341.871042.7442.00-712,355-0.06%
2019/07/29144.50444.9543.80-312,241-0.02%
2019/07/26243.73143.6044.25112,1740.01%
2019/07/25744.30244.4844.40512,1420.04%
2019/07/242043.551943.5445.00112,0180.01%
2019/07/235441.966141.8941.75-711,824-0.06%
2019/07/221041.491041.5341.70011,7450.00%
2019/07/191840.741140.9641.00711,5910.06%
2019/07/18440.79640.3639.80-211,394-0.02%
2019/07/17239.2500.0039.25211,1350.02%
2019/07/16240.13239.9839.65011,3120.00%
2019/07/1500.00139.2539.50-111,537-0.01%
2019/07/12139.10239.4339.60-111,601-0.01%
2019/07/11539.30939.3939.70-411,686-0.03%
2019/07/10138.85738.6438.65-611,659-0.05%
2019/07/092038.53538.7837.601511,5320.13%
2019/07/081240.8600.0040.401211,4340.10%
2019/07/05141.95141.7041.70011,4500.00%
2019/07/04141.40142.3041.55011,5450.00%
2019/07/03941.41641.4641.65311,6650.03%
2019/07/02443.25843.6643.15-411,684-0.03%
2019/07/011442.842043.1943.25-611,679-0.05%
2019/06/28439.65140.1539.35311,6640.03%
2019/06/2700.00539.9739.55-511,856-0.04%
2019/06/21138.0500.0038.20112,4870.01%
2019/06/201139.221039.3638.70112,5450.01%
2019/06/19738.761139.0739.35-412,462-0.03%
2019/06/17237.3000.0036.95212,2550.02%
2019/06/1400.00437.3036.50-412,161-0.03%
2019/06/13537.70537.5837.35012,2470.00%
2019/06/126437.746137.7037.75312,0180.02%
2019/06/11935.891537.2437.50-611,473-0.05%
2019/06/1000.00933.6934.10-911,177-0.08%
2019/06/06231.6800.0031.55211,0610.02%
2019/06/051033.401133.3132.65-110,990-0.01%
2019/06/04232.90533.0032.55-310,954-0.03%
2019/06/03231.8300.0032.05210,8450.02%
2019/05/31432.40832.3332.70-410,794-0.04%
2019/05/301431.91532.0932.00910,7110.08%
2019/05/29330.73830.6131.55-510,536-0.05%
2019/05/283130.513430.8330.35-310,470-0.03%
2019/05/27830.59331.0329.80510,4230.05%
2019/05/242632.482032.0931.25610,1970.06%
2019/05/231033.84633.9232.7549,9390.04%
2019/05/22737.26736.9636.0509,7120.00%
2019/05/211037.16937.3438.0019,6650.01%
2019/05/201539.59338.9338.15129,5610.13%
2019/05/17742.681042.0740.60-39,478-0.03%
2019/05/16446.0400.0045.0049,3800.04%
2019/05/151846.391846.6346.8009,4310.00%
2019/05/14943.67543.6243.5049,4020.04%
2019/05/13244.50344.4045.00-19,449-0.01%
2019/05/10345.22246.9345.3019,4800.01%
2019/05/09246.75448.7446.10-29,432-0.02%
2019/05/08248.55149.0048.7019,3790.01%
2019/05/06544.0000.0043.8059,2230.05%
2019/05/03147.2000.0046.9019,2200.01%
2019/05/02346.9300.0046.5039,2310.03%
2019/04/30546.11145.9546.5049,3010.04%
2019/04/29945.501645.7145.40-79,332-0.08%
2019/04/263348.653049.5548.7039,3000.03%
2019/04/23152.0000.0050.6019,3600.01%
2019/04/22753.64554.1053.8029,3090.02%
2019/04/19451.20950.9752.00-59,170-0.05%
2019/04/18249.80349.3748.15-18,936-0.01%
2019/04/171048.551048.6048.5508,9830.00%
2019/04/163148.333349.4348.00-28,901-0.02%
2019/04/1500.00147.1547.05-18,857-0.01%
2019/04/1200.00146.6546.35-18,939-0.01%
2019/04/11147.0000.0046.9018,9700.01%
2019/04/1000.00146.9047.95-18,944-0.01%
2019/04/09648.45448.8346.5528,8900.02%
2019/04/08450.28850.1751.10-48,932-0.04%
2019/04/03748.90748.7949.2008,9740.00%
2019/04/025648.455848.2348.30-29,024-0.02%
2019/04/01645.741945.8145.00-138,933-0.15%
2019/03/292546.032745.5546.60-28,711-0.02%
2019/03/281544.981543.8145.8008,6320.00%
2019/03/271143.23543.3444.0068,6070.07%
2019/03/261242.971342.4941.50-18,614-0.01%
2019/03/25143.35442.6943.35-38,492-0.04%
2019/03/221143.181844.1844.20-78,623-0.08%
2019/03/21842.381742.2442.15-98,721-0.10%
2019/03/203641.635241.3742.00-168,977-0.18%
2019/03/192140.271739.3239.9049,2020.04%
2019/03/182039.40839.0439.30129,6500.12%
2019/03/1500.00537.4237.25-510,059-0.05%
2019/03/13136.30136.4536.30010,4430.00%
2019/03/12236.3800.0036.30210,6910.02%
2019/03/11236.9500.0036.70211,0320.02%
2019/03/08336.47136.3536.30211,3770.02%
2019/03/071138.491137.9037.80011,5090.00%
2019/03/06338.02238.1537.80111,9750.01%
2019/03/05238.6300.0038.15212,1560.02%
2019/03/04138.2000.0038.70112,1500.01%
2019/02/271839.402838.5037.75-1012,186-0.08%
2019/02/262038.002038.4738.50012,0760.00%
2019/02/2500.00137.1036.80-111,876-0.01%
2019/02/22436.16436.4036.05011,8640.00%
2019/02/21137.0500.0036.85111,8620.01%
2019/02/202838.551738.3337.901111,8650.09%
2019/02/19238.30438.1838.30-211,809-0.02%
2019/02/18637.89437.8537.50211,8650.02%
2019/02/15137.5000.0037.60112,0730.01%
2019/02/142039.112138.3738.15-112,184-0.01%
2019/02/13239.151238.4938.10-1012,103-0.08%
2019/02/123638.364238.1939.00-612,034-0.05%
2019/02/11137.50137.2537.25012,0480.00%
2019/01/29236.20436.6036.70-212,067-0.02%
2019/01/281036.851536.5036.20-512,095-0.04%
2019/01/25535.90735.9536.00-212,041-0.02%
2019/01/24736.191136.0536.00-412,023-0.03%
2019/01/231035.50235.2035.65811,9350.07%
2019/01/22635.5200.0035.20611,9620.05%
2019/01/2100.003136.4136.25-3111,870-0.26%
2019/01/181036.591736.5836.75-711,812-0.06%
2019/01/173935.541135.5135.552811,6480.24%
2019/01/161034.53134.5034.65911,4810.08%
2019/01/15133.80534.0534.50-411,490-0.03%
2019/01/141034.421234.1534.30-211,431-0.02%
2019/01/11833.42233.9333.25611,3570.05%
2019/01/10433.91233.8534.45211,2430.02%
2019/01/09233.93133.5033.50111,2120.01%
2019/01/08634.71334.5335.20311,0470.03%
2019/01/07534.52434.8834.70110,9950.01%
2019/01/04233.4000.0033.50210,9530.02%
2019/01/03434.60635.0834.70-210,943-0.02%
2019/01/02534.12534.7534.10010,8240.00%
2018/12/2800.00133.7533.80-110,841-0.01%
2018/12/27634.37834.1133.65-210,850-0.02%
2018/12/26834.67634.4732.80210,6770.02%
2018/12/251435.944135.6835.15-2710,571-0.26%
2018/12/244436.68636.8937.453810,3610.37%
2018/12/22335.871536.1035.75-1210,235-0.12%
2018/12/211735.76635.6236.301110,2780.11%
2018/12/20935.31734.9434.80210,0980.02%
2018/12/19336.73135.8035.1029,9750.02%
2018/12/18536.471335.9236.30-89,811-0.08%
2018/12/171236.951236.2537.3509,7060.00%
2018/12/142436.882036.4537.2049,4230.04%
2018/12/132838.402938.1837.75-19,117-0.01%
2018/12/123340.459539.9539.65-628,849-0.70%
2018/12/1110838.974639.1040.00628,6320.72% 大買/
2018/12/101236.563336.9436.40-218,376-0.25%
2018/12/077034.897735.2835.75-78,035-0.09%
2018/12/06332.851033.6532.50-77,826-0.09%
2018/12/051734.815534.3634.50-387,775-0.49%
2018/12/043433.972934.2234.1557,6040.07%
2018/12/031233.181933.3733.45-77,323-0.10%
2018/11/301030.8000.0030.45107,1150.14%
2018/11/293932.163831.9530.0017,0930.01%
2018/11/2800.00230.8031.15-26,655-0.03%
2018/11/262031.192030.1430.0006,4770.00%
2018/11/23130.00130.5029.8006,3700.00%
2018/11/22330.2000.0029.8036,3200.05%
2018/11/1900.00330.7731.00-36,184-0.05%
2018/11/15233.35733.1032.60-56,026-0.08%
2018/11/14532.66732.3532.90-25,900-0.03%
2018/11/13230.801530.9031.10-135,631-0.23%
2018/11/09228.75328.9329.30-15,449-0.02%
2018/11/08630.42129.4529.7055,4810.09%
2018/11/07129.60629.1929.60-55,363-0.09%
2018/11/06227.1300.0026.9525,3060.04%
2018/11/0500.00227.8328.05-25,299-0.04%
2018/11/01224.9000.0025.2025,3300.04%
2018/10/304124.6400.0024.40415,2870.78%
2018/10/292925.3300.0025.25295,2160.56%
2018/10/25126.0500.0026.0015,1510.02%
2018/10/24226.60426.7926.95-25,109-0.04%
2018/10/23225.08625.9026.00-45,012-0.08%
2018/10/2200.00425.6125.50-44,940-0.08%
2018/10/19123.90124.4524.5004,9100.00%
2018/10/1800.00324.8824.60-34,852-0.06%
2018/10/1600.00724.7124.75-74,770-0.15%
2018/10/1500.00324.2523.90-34,732-0.06%
2018/10/1200.004924.1424.25-494,700-1.04%
2018/10/1100.00123.9523.95-14,645-0.02%
2018/10/08227.28527.4026.80-34,491-0.07%
2018/10/05228.5500.0028.8024,3940.05%
2018/09/28529.78529.8230.0504,0250.00%
2018/09/27629.26629.4729.4003,9370.00%
2018/09/26430.16230.1829.9023,8540.05%
2018/09/25231.35131.4531.5013,7570.03%
2018/09/21131.30131.5031.1503,7120.00%
2018/09/20132.7000.0032.0013,6380.03%
2018/09/1900.00432.6032.90-43,554-0.11%
2018/09/18433.3300.0033.0043,5510.11%
2018/09/17335.08534.8034.30-23,421-0.06%
2018/09/14233.75234.0034.0003,0600.00%
2018/09/131132.141032.3532.6012,6830.04%
2018/09/1200.001031.6031.15-102,380-0.42%
2018/09/101030.5000.0031.35102,2100.45%
2018/09/07130.4000.0030.8012,1100.05%
2018/09/06132.70231.4031.00-12,012-0.05%
2018/09/05530.655931.4032.50-541,849-2.92%
2018/09/04630.28129.9530.0051,6310.31%
2018/09/03729.65129.4528.6061,5560.39%
2018/08/31228.7000.0028.7021,4280.14%
2018/08/27129.7500.0029.6011,5120.07%
2018/08/24228.9500.0029.4521,5080.13%
2018/08/23628.7000.0029.6561,4950.40%
2018/08/22328.3500.0028.2531,4780.20%
2018/08/20527.9900.0027.9051,4670.34%
2018/08/17429.8100.0029.3041,4380.28%
2018/08/16429.9000.0030.0041,4310.28%
2018/08/151929.3700.0030.20191,4071.35%
2018/08/14529.65729.3329.80-21,355-0.15%
2018/08/13229.50228.9329.4001,3160.00%
2018/08/1000.00128.8028.85-11,263-0.08%
2018/08/08328.30327.9828.2001,1630.00%
2018/08/03127.0500.0027.1011,1460.09%
2018/08/0200.00226.8026.75-21,150-0.17%
2018/07/31227.10327.4027.10-11,153-0.09%
2018/07/25226.4500.0026.5021,1710.17%
2018/07/19226.8500.0026.4021,2180.16%
2018/07/13127.35127.2027.2001,2990.00%
2018/07/05126.6500.0026.4011,4430.07%
2018/06/29427.9300.0027.8541,5080.27%
2018/06/2700.00628.2629.00-61,600-0.37%
2018/06/2500.00127.5027.55-11,730-0.06%
2018/06/19327.37427.2827.05-11,878-0.05%
2018/06/1100.00126.9026.90-12,111-0.05%
2018/06/08126.8000.0027.0012,1880.05%
2018/06/0700.00127.2527.20-12,252-0.04%
2018/06/0400.00226.9826.75-22,999-0.07%
2018/05/25126.0000.0026.0013,8050.03%
2018/05/21425.40425.4025.3503,8500.00%
2018/05/09126.2500.0026.2013,8370.03%
2018/04/26126.6000.0026.6013,8640.03%
2018/04/25427.38127.2527.2533,8700.08%
2018/04/24727.37627.4327.6513,8630.03%
2018/04/23628.65428.4128.2023,8540.05%
2018/04/20129.6500.0029.6013,8480.03%
2018/04/17129.558029.5029.50-793,946-2.00%
2018/04/13130.45230.9830.60-13,914-0.03%
2018/04/12130.60130.1030.3503,8920.00%
2018/04/11230.70230.6330.7003,8690.00%
2018/04/1000.00131.6031.50-13,835-0.03%
2018/04/09430.94331.2031.1513,8370.03%
2018/04/0300.00232.3532.35-23,825-0.05%
2018/04/02233.03133.1532.8013,7950.03%
2018/03/30134.00533.9433.70-43,724-0.11%
2018/03/298035.701035.2235.70703,6091.94%
2018/03/281132.7200.0032.60113,4410.32%
2018/03/27232.45232.6032.7003,3860.00%
2018/03/2300.00130.8030.65-13,271-0.03%
2018/03/2000.00232.1531.70-23,160-0.06%
2018/03/19630.89331.1331.5033,1290.10%
2018/03/16231.95232.0031.5003,0560.00%
2018/03/15233.30433.4532.95-22,973-0.07%
2018/03/14332.90133.1533.0022,9390.07%
2018/03/12633.17533.3034.5012,7990.04%
2018/03/09233.50233.9534.4002,5700.00%
2018/03/082533.232833.7234.30-32,367-0.13%
2018/03/07433.26432.9531.9002,0370.00%
2018/03/061332.431533.1033.20-21,914-0.10%
2018/03/052331.952032.2432.6531,6880.18%
2018/03/02330.201130.5129.90-81,423-0.56%
2018/03/011529.66829.2130.4071,2890.54%
2018/02/0700.00325.8025.55-31,143-0.26%
2018/02/0600.00626.1525.40-61,152-0.52%
2018/01/22426.41126.5026.4031,3420.22%
2018/01/16127.1000.0027.2011,7620.06%
2018/01/15228.05427.5427.70-21,735-0.12%
2018/01/12526.90528.1527.6501,7100.00%
2018/01/1100.00026.3526.5501,6270.00%
2018/01/03126.6500.0026.9011,5790.06%
政院：北部確實電力不足 呼籲地方配合中央開發UDN聯合新聞網－2024/08/16
北部電力供應長期仰賴南電北送，行政院發言人陳世凱昨（15）日指出，北部確實電力不足，因為北北基桃電力開發相對困難，以20......詳全文
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨－2024/08/05
...詳全文
南電上月營收成長月增13%UDN聯合新聞網－2024/08/04
PCB載板廠南電昨（3）日公告7月合併營收31.25億元，受惠出貨升溫，營收持續向上，月增13.8%，年減6.2%，重返......詳全文
南電 相關文章