全達 (8068)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	28.90	0	0.00	28.60	3	360	0.83%
2024/11/22	0	0.00	1	29.25	29.15	-1	411	-0.24%
2024/10/28	6	31.88	0	0.00	31.20	6	442	1.36%
2024/10/24	1	30.55	0	0.00	30.50	1	431	0.23%
2024/10/08	1	31.45	0	0.00	31.45	1	598	0.17%
2024/10/04	2	31.78	3	32.47	31.85	-1	755	-0.13%
2024/10/01	1	31.95	0	0.00	32.25	1	681	0.15%
2024/09/06	2	28.35	2	29.70	29.70	0	649	0.00%
2024/07/16	1	37.05	1	36.95	36.70	0	692	0.00%
2024/07/12	10	38.05	0	0.00	38.10	10	676	1.48%
2024/07/11	31	38.29	0	0.00	39.15	31	624	4.96%
2024/07/10	0	0.00	0.1	38.80	38.70	-0.1	589	-0.01%
2024/07/09	0.1	36.85	0	0.00	37.45	0.1	554	0.01%
2024/07/08	2	37.23	2	37.95	37.95	0	460	0.00%
2024/07/05	1	34.65	1	34.55	35.10	0	385	0.00%
2024/07/01	0	0.00	2	34.30	33.90	-2	393	-0.51%
2024/06/20	1	35.20	1	35.30	36.40	0	501	0.00%
2024/06/13	0	0.00	3	35.10	35.05	-3	475	-0.63%
2024/06/12	3	36.35	0	0.00	35.65	3	476	0.63%
2024/06/07	2	35.40	2	35.33	35.20	0	474	0.00%
2024/05/17	0	0.00	0	34.95	34.90	0	554	0.00%
2024/05/09	0	33.40	0	0.00	33.35	0	579	0.00%
2024/05/07	0	0.00	0	33.85	33.75	0	593	0.00%
2024/05/03	0	34.55	0	0.00	34.40	0	633	0.00%
2024/04/16	0	0.00	1	34.25	34.00	-1	792	-0.13%
2024/04/09	1	37.40	0	0.00	37.00	1	1,013	0.10%
2024/03/26	1	38.10	1	37.60	36.85	0	1,258	0.00%
2024/03/11	0	0.00	5	36.25	36.55	-5	2,174	-0.23%
2024/03/08	5	36.15	0	0.00	36.15	5	2,189	0.23%
2024/02/21	0	0.00	1	38.45	38.75	-1	2,623	-0.04%
2024/01/30	0	0.00	0.2	38.00	37.80	-0.2	2,656	-0.01%
2024/01/25	0.2	40.25	0	0.00	39.20	0.2	2,876	0.01%
2024/01/24	1	42.65	1	41.05	40.60	0	2,855	0.00%
2024/01/08	1	43.85	1	43.15	42.80	0	2,874	0.00%
2024/01/05	1	42.45	2	44.20	44.50	-1	2,868	-0.03%
2024/01/04	2	41.03	1	42.30	41.25	1	2,774	0.04%
2024/01/02	2	42.20	1	42.00	41.75	1	2,762	0.04%
2023/12/29	0	0.00	24	39.55	39.70	-24	2,715	-0.88%
2023/12/22	1	44.45	1	43.25	43.20	0	2,730	0.00%
2023/12/21	8	45.11	8	45.20	45.25	0	2,730	0.00%
2023/12/20	10	45.79	11	46.70	45.15	-1	2,703	-0.04%
2023/12/19	23	44.87	25	44.93	44.95	-2	2,621	-0.08%
2023/12/15	1	44.30	0	0.00	41.00	1	2,627	0.04%
2023/12/14	12	45.06	7	44.25	43.30	5	2,597	0.19%
2023/12/13	7	43.75	8	44.01	44.45	-1	2,399	-0.04%
2023/12/12	2	41.53	2	40.45	40.45	0	2,528	0.00%
2023/12/11	2	38.65	1	39.30	38.65	1	2,486	0.04%
2023/12/08	1	39.50	0	0.00	39.45	1	2,508	0.04%
2023/12/01	0	0.00	1	38.55	38.00	-1	2,673	-0.04%
2023/11/30	1	38.85	0	0.00	38.60	1	2,700	0.04%
2023/11/29	0	0.00	1.3	38.90	39.90	-1.3	2,685	-0.05%
2023/11/28	1	38.30	1	38.80	38.50	0	2,606	0.00%
2023/11/27	1	37.50	1	37.50	37.00	0	2,558	0.00%
2023/11/22	0	36.15	0	0.00	36.15	0	2,326	0.00%
2023/11/09	0	0.00	2	33.65	33.30	-2	2,186	-0.09%
2023/11/08	1	35.10	2	35.10	34.60	-1	2,172	-0.05%
2023/11/07	1	36.35	1	35.30	35.30	0	2,158	0.00%
2023/11/03	4	36.21	2	36.78	37.55	2	2,088	0.10%
2023/10/19	1	35.15	1	34.35	33.25	0	1,738	0.00%
2023/10/18	1	35.50	1	34.35	34.60	0	1,725	0.00%
2023/10/17	4	37.75	0	0.00	36.00	4	1,711	0.23%
2023/10/16	10	36.30	0	0.00	35.95	10	1,679	0.60%
2023/10/13	14	38.23	5	37.64	37.60	9	1,666	0.54%
2023/10/12	2	35.80	1	34.95	36.85	1	1,610	0.06%
2023/10/06	1	36.80	1	36.35	36.70	0	1,569	0.00%
2023/10/04	3	38.43	10	37.06	37.05	-7	1,539	-0.45%
2023/09/28	3	41.05	1	41.20	41.10	2	1,466	0.14%
2023/09/27	4	40.21	0	0.00	39.60	4	1,413	0.28%
2023/09/26	1	41.35	0	0.00	41.30	1	1,381	0.07%
2023/09/25	1	44.50	3	44.88	44.15	-2	1,329	-0.15%
2023/09/22	3	44.33	2	43.80	45.60	1	1,296	0.08%
2023/09/21	70	45.13	67	45.52	44.85	3	1,229	0.24%
2023/09/20	1	45.05	4	47.05	47.10	-3	1,093	-0.27%
2023/09/19	8	42.88	11	42.26	42.85	-3	1,028	-0.29%
2023/09/18	24	42.45	21	42.84	42.80	3	1,004	0.30%
2023/09/15	2	46.43	1	42.45	42.70	1	937	0.11%
2023/09/14	2	44.25	2	45.10	45.10	0	698	0.00%
2023/09/13	1	39.25	1	40.05	41.00	0	629	0.00%
2023/09/12	1	37.05	1	34.70	37.30	0	583	0.00%
2023/09/08	1	37.20	2	36.13	36.45	-1	479	-0.21%
2023/09/07	1	37.60	0	0.00	37.20	1	450	0.22%
2023/09/06	6	36.63	7	37.31	36.50	-1	390	-0.26%
2023/09/04	1	31.45	0	0.00	32.00	1	235	0.42%
2023/08/17	0	0.00	1	27.60	28.05	-1	182	-0.55%
2023/06/01	1	29.35	0	0.00	29.40	1	208	0.48%
2022/08/16	0	0.00	11	27.50	27.40	-11	388	-2.83%
2022/08/12	0	0.00	1	30.80	30.55	-1	354	-0.28%
2022/08/03	11	32.95	0	0.00	32.50	11	318	3.45%
2022/06/27	0	0.00	1	30.80	30.45	-1	211	-0.47%
2022/06/24	1	29.90	0	0.00	30.00	1	204	0.49%
2022/06/23	0	0.00	1	31.05	28.85	-1	196	-0.51%
2022/06/22	1	31.65	0	0.00	32.05	1	187	0.53%
2022/06/17	0	0.00	1	35.75	35.75	-1	173	-0.58%
2022/06/14	0	0.00	1	40.20	41.50	-1	151	-0.66%
2022/06/13	1	39.85	0	0.00	39.85	1	147	0.68%
2022/06/07	0	0.00	7	39.15	39.70	-7	135	-5.17%
2022/05/31	1	39.30	0	0.00	38.80	1	113	0.88%
2022/05/30	2	34.30	2	37.75	38.00	0	100	0.00%
2022/05/27	7	35.11	0	0.00	35.05	7	88	7.95%
2022/05/18	0	0.00	1	26.15	25.90	-1	83	-1.20%
2022/05/17	1	26.05	0	0.00	26.05	1	92	1.08%
2022/04/13	0	0.00	2	33.30	32.60	-2	157	-1.27%
2022/04/12	2	31.50	0	0.00	32.75	2	159	1.26%
2022/03/08	0	0.00	1	32.55	31.50	-1	315	-0.32%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/10	0	0.00	1	31.70	33.60	-1	271	-0.37%
2022/02/09	1	28.35	0	0.00	30.55	1	263	0.38%
2022/02/07	0	0.00	1	27.80	27.80	-1	261	-0.38%
2022/01/26	1	26.65	0	0.00	27.00	1	260	0.38%
2022/01/20	0	0.00	1	32.05	31.90	-1	258	-0.39%
2022/01/18	0	0.00	2	30.50	30.05	-2	260	-0.77%
2022/01/17	3	30.98	0	0.00	30.80	3	260	1.15%
2022/01/05	0	0.00	2	38.10	37.30	-2	246	-0.81%
2022/01/03	1	41.80	0	0.00	41.25	1	237	0.42%
2021/12/28	0	0.00	4	41.80	41.60	-4	228	-1.75%
2021/12/27	0	0.00	1	46.05	46.00	-1	214	-0.47%
2021/12/24	2	46.58	0	0.00	47.20	2	209	0.95%
2021/12/21	1	45.00	0	0.00	45.20	1	182	0.55%
2021/12/14	2	40.00	0	0.00	39.20	2	133	1.50%
2021/12/09	0	0.00	0.2	34.55	34.55	-0.2	95	-0.25%
2021/12/08	0.2	31.45	0	31.00	31.45	0.2	85	0.28%
2021/12/07	0	28.60	0	0.00	28.60	0	76	0.00%
2021/10/21	0	0.00	4	27.10	27.10	-4	43	-9.11%
2021/09/29	0	0.00	1	19.00	19.25	-1	21	-4.56%
2021/09/24	0	0.00	1	19.00	19.30	-1	23	-4.22%
2021/08/30	3	19.80	0	0.00	19.90	3	38	7.80%
2021/07/19	1	20.65	0	0.00	21.65	1	40	2.45%
2021/06/24	0	0.00	1	23.00	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2020/09/16	2	32.65	0	0.00	31.80	2	54	3.69%
2019/10/14	0	0.00	1	30.90	31.75	-1	149	-0.67%
2019/10/09	1	30.20	0	0.00	31.00	1	139	0.72%
2019/03/15	0	0.00	1	15.70	15.60	-1	16	-6.00%
2019/03/14	1	16.00	0	0.00	15.95	1	15	6.36%
2018/11/27	0	0.00	1	16.90	16.85	-1	60	-1.66%
2018/11/23	1	17.95	5	18.30	18.30	-4	55	-7.20%
2018/06/14	0	0.00	5	24.60	25.55	-5	97	-5.14%
2018/05/17	0	0.00	7	24.00	24.00	-7	112	-6.22%
2018/03/30	1	27.75	0	0.00	27.20	1	124	0.80%
2018/03/27	1	29.30	0	0.00	28.85	1	116	0.86%
2018/03/26	2	29.40	0	0.00	29.80	2	114	1.75%
2018/03/22	3	32.75	0	0.00	30.90	3	107	2.80%
2018/03/20	0	0.00	5	31.80	34.00	-5	87	-5.69%
2018/03/09	3	24.77	0	0.00	24.30	3	55	5.39%
2018/03/08	0	0.00	2	27.50	26.40	-2	54	-3.69%
2018/03/06	2	22.95	0	0.00	22.90	2	51	3.91%
2018/03/01	0	0.00	1	24.50	24.35	-1	50	-1.99%
2018/02/01	2	29.60	0	0.00	29.10	2	47	4.17%