• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21210.303.610.3210.30-1.6422-0.38%
2025/04/14110.6000.0010.9014140.24%
2025/04/11310.50910.6810.60-6411-1.46%
2025/04/10211.2500.0011.2524040.49%
2025/04/0900.003.111.0410.25-3.1398-0.78%
2025/04/08111.3000.0011.3513910.26%
2025/03/31013.9000.0013.9504040.00%
2025/03/27115.4500.0015.5513880.26%
2025/03/20015.3500.0015.4503830.01%
2025/03/19015.5500.0015.4003870.00%
2025/03/1700.000.215.9015.90-0.2394-0.05%
2025/03/1400.00215.7515.70-2405-0.49%
2025/03/130.215.3000.0015.100.24040.05%
2025/03/12115.5000.0015.5014040.25%
2025/03/11514.9200.0015.0554201.19%
2025/03/101016.5000.0016.15104572.19%
2025/02/21014.9000.0014.7504000.00%
2024/12/2500.000.214.9515.00-0.2895-0.02%
2024/12/2300.00015.2515.0008930.00%
2024/12/1800.00015.3015.1008950.00%
2024/12/1700.00015.0514.9008930.00%
2024/12/16715.4500.0015.1078920.78%
2024/12/1300.00715.9515.45-7887-0.79%
2024/12/09115.8500.0016.2518560.12%
2024/12/0500.00017.4517.4008350.00%
2024/12/030.215.7500.0015.850.27180.03%
2024/11/28014.7500.0015.1007130.00%
2024/11/20015.2000.0014.8007050.00%
2024/11/15715.2400.0015.1576941.01%
2024/11/0800.00815.2714.85-8654-1.22%
2024/11/04116.1000.0015.7016270.16%
2024/10/2300.00019.3519.4004450.00%
2024/10/2100.00417.5517.40-4383-1.04%
2024/10/18117.0000.0017.2013780.26%
2024/10/1700.00117.4517.35-1376-0.27%
2024/10/16117.3500.0017.3513620.28%
2024/10/1500.00217.0816.55-2350-0.57%
2024/10/14517.1400.0017.2553381.48%
2024/10/11716.781316.8316.75-6324-1.85%
2024/10/09115.70315.9015.80-2309-0.65%
2024/10/0800.00216.2516.30-2300-0.67%
2024/09/2700.00915.1315.20-9353-2.54%
2024/09/2600.004115.0815.10-41371-11.03%
2024/09/24615.2000.0015.3064781.25%
2024/09/235015.1400.0015.305048310.34%
2024/09/16014.5000.0014.6505130.00%
2024/09/0500.00114.5514.50-1527-0.19%
2024/08/2800.00114.7514.65-1523-0.19%
2024/08/2100.00113.9014.25-1536-0.19%
2024/08/20114.0500.0014.0015360.19%
2024/07/2200.00415.5016.25-4498-0.80%
2024/07/19414.6500.0014.8044800.83%
2024/07/18115.0000.0015.0014740.21%
2024/07/15115.401.315.5515.25-0.3468-0.06%
2024/07/1100.00115.9015.80-1458-0.22%
2024/07/1000.00315.5715.60-3454-0.66%
2024/07/096.314.9400.0015.306.34481.41%
2024/07/0500.00117.0516.55-1405-0.25%
2024/07/04116.2000.0016.4013900.26%
2024/07/03116.8500.0016.8513770.27%
2024/07/02116.70416.3516.80-3368-0.81%
2024/07/01916.98017.4017.3093482.58%
2024/06/2800.00315.8216.80-3295-1.02%
2024/06/25114.85314.9515.15-2229-0.87%
2024/06/24315.5300.0015.3032211.36%
2024/06/0500.00114.2014.10-1206-0.49%
2024/06/04114.3000.0014.2012070.48%
2024/05/2800.00314.2014.20-3222-1.35%
2024/05/2700.00814.1014.00-8222-3.60%
2024/05/17314.1200.0014.0032841.05%
智捷 相關文章
智捷 相關影音