朋程 (8255)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
99張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	161.17	0	0.00	164.00	3	601	0.50%
2024/11/25	0	0.00	1	166.70	167.00	-1	597	-0.17%
2024/11/22	2	164.00	1	165.00	166.00	1	601	0.17%
2024/11/20	7	163.79	0	0.00	162.50	7	616	1.14%
2024/11/19	4	164.50	1	163.50	165.00	3	617	0.49%
2024/11/15	7	166.00	0	0.00	166.00	7	627	1.12%
2024/11/14	10	165.80	0	0.00	165.00	10	650	1.54%
2024/10/30	1	161.00	0	0.00	161.50	1	697	0.14%
2024/10/23	1	174.50	0	0.00	170.50	1	685	0.15%
2024/10/22	0	0.00	2	170.50	170.00	-2	685	-0.29%
2024/10/18	1	171.50	0.4	171.88	169.50	0.6	705	0.09%
2024/10/17	1	181.00	0.1	177.20	173.50	0.9	707	0.12%
2024/10/16	0.1	170.00	0	0.00	175.00	0.1	692	0.02%
2024/10/15	1.1	170.32	0	0.00	170.00	1.1	696	0.16%
2024/10/11	0.1	170.50	3	170.50	170.00	-2.9	760	-0.38%
2024/10/09	0	0.00	4	173.00	170.50	-4	761	-0.53%
2024/10/04	0	0.00	0.1	172.00	171.00	-0.1	806	-0.01%
2024/09/30	0.2	177.50	0	0.00	175.00	0.2	814	0.02%
2024/09/27	0.3	181.00	4	177.00	177.50	-3.7	809	-0.46%
2024/09/26	6	185.58	6	180.92	180.00	0	805	0.00%
2024/09/25	1	184.00	4.1	185.81	186.50	-3.1	801	-0.38%
2024/09/24	4.1	195.81	3	195.17	191.50	1.1	775	0.15%
2024/09/23	0	0.00	1	188.00	190.00	-1	710	-0.14%
2024/09/20	4	177.25	0	0.00	176.50	4	687	0.58%
2024/09/16	0	0.00	2	172.50	172.00	-2	743	-0.27%
2024/09/10	1	172.00	0	0.00	166.50	1	951	0.11%
2024/08/30	5	174.70	2	175.25	175.00	3	1,044	0.29%
2024/08/29	3	172.00	0	0.00	171.50	3	1,055	0.28%
2024/08/28	4	171.00	2	171.50	171.00	2	1,069	0.19%
2024/08/23	2	173.50	1	173.50	173.50	1	1,192	0.08%
2024/08/22	0	0.00	1	177.00	176.00	-1	1,217	-0.08%
2024/08/21	1	173.00	0	0.00	173.00	1	1,226	0.08%
2024/08/16	2	171.75	0	0.00	172.00	2	1,318	0.15%
2024/08/14	6	165.00	0	0.00	163.50	6	1,301	0.46%
2024/08/07	1	163.00	0	0.00	162.50	1	1,295	0.08%
2024/08/05	2	159.50	0	0.00	159.50	2	1,277	0.16%
2024/07/26	0	0.00	1	176.00	179.00	-1	1,310	-0.08%
2024/07/23	0	0.00	2.5	184.20	183.00	-2.5	1,307	-0.19%
2024/07/22	2	186.00	1	184.50	185.00	1	1,313	0.08%
2024/07/18	0	0.00	2	192.75	194.00	-2	1,348	-0.15%
2024/07/17	1	199.00	0	0.00	195.50	1	1,338	0.07%
2024/07/15	1	208.92	1.2	202.33	196.00	-0.2	1,339	-0.01%
2024/07/12	0	216.50	2	216.75	216.50	-2	1,301	-0.15%
2024/07/11	6	210.00	6	209.50	210.50	0	1,289	0.00%
2024/07/09	11	212.05	11	207.95	208.50	0	1,290	0.00%
2024/07/08	1	216.50	0	0.00	216.50	1	1,320	0.08%
2024/07/04	0.3	224.00	1	224.00	224.00	-0.8	1,358	-0.06%
2024/07/01	5	222.10	0	0.00	220.50	5	1,377	0.36%
2024/06/28	0	0.00	2	224.50	228.00	-2	1,372	-0.15%
2024/06/27	7	230.57	0	0.00	224.50	7	1,395	0.50%
2024/06/26	0.3	228.00	0	0.00	226.50	0.3	1,439	0.02%
2024/06/25	5	223.10	5	230.00	229.00	0	1,469	0.00%
2024/06/24	0	0.00	0.3	216.50	216.50	-0.3	1,433	-0.02%
2024/06/21	0	0.00	0.1	220.00	220.00	-0.1	1,432	-0.01%
2024/06/20	0.2	225.00	2	223.00	225.50	-1.8	1,422	-0.13%
2024/06/19	6	230.17	5	225.40	222.00	1	1,427	0.07%
2024/06/18	9	228.39	8.5	228.59	231.00	0.5	1,400	0.04%
2024/06/17	3.5	222.64	13.7	225.80	226.50	-10.2	1,335	-0.76%
2024/06/13	0	0.00	5	211.50	212.00	-5	1,230	-0.41%
2024/06/12	1.2	214.43	0	0.00	214.50	1.2	1,224	0.10%
2024/06/11	2	211.75	4	211.25	209.50	-2	1,210	-0.17%
2024/06/07	2.3	214.58	2	214.25	212.00	0.3	1,204	0.03%
2024/06/06	10	208.00	6	209.33	210.00	4	1,183	0.34%
2024/06/05	0	0.00	0.1	205.45	205.00	-0.1	1,181	-0.01%
2024/06/03	0	0.00	5	204.60	207.50	-5	1,185	-0.42%
2024/05/31	5.5	209.36	3.1	212.68	206.50	2.4	1,194	0.20%
2024/05/30	2.1	213.95	6	212.75	211.50	-4	1,155	-0.34%
2024/05/29	3	206.50	4	204.38	205.00	-1	1,105	-0.09%
2024/05/28	5	207.10	1	205.00	202.00	4	1,092	0.37%
2024/05/27	0	203.50	2	204.25	203.50	-2	1,067	-0.18%
2024/05/24	2	194.50	3	200.00	203.00	-1	1,048	-0.10%
2024/05/23	1	189.50	0	0.00	189.50	1	982	0.10%
2024/05/22	3	187.17	0.1	189.50	189.00	2.9	968	0.30%
2024/05/20	0	0.00	2	184.25	184.00	-2	958	-0.21%
2024/05/17	1	186.00	0	0.00	186.00	1	957	0.10%
2024/05/15	0	0.00	2	186.50	186.50	-2	967	-0.21%
2024/05/14	5	187.10	0	0.00	187.00	5	969	0.52%
2024/05/10	5	184.90	0	0.00	188.00	5	966	0.52%
2024/05/08	10	182.90	0	0.00	186.00	10	956	1.05%
2024/05/07	2	185.00	0.1	182.00	181.00	2	954	0.20%
2024/05/06	23	187.00	0	0.00	185.50	23	948	2.42%
2024/05/03	1	186.00	56	185.95	186.00	-55	947	-5.80%
2024/04/30	2	189.50	1.2	187.00	186.50	0.9	942	0.09%
2024/04/29	0	0.00	0.1	186.00	186.50	-0.1	902	-0.01%
2024/04/26	0	0.00	2	187.75	184.00	-2	895	-0.22%
2024/04/24	0	0.00	0.2	185.75	186.00	-0.2	874	-0.02%
2024/04/19	0	0.00	0.1	177.50	177.00	-0.1	854	-0.01%
2024/04/18	1	182.00	2	183.50	184.50	-1	843	-0.12%
2024/04/16	2.1	178.90	0	0.00	176.50	2.1	832	0.25%
2024/04/15	1	180.00	1	183.00	182.00	0	823	0.00%
2024/04/12	0.3	181.27	1.3	181.88	180.50	-1	815	-0.12%
2024/04/11	1	190.50	6	188.67	188.00	-5	766	-0.65%
2024/04/10	3.1	188.49	0	0.00	188.50	3.1	746	0.41%
2024/04/09	0	0.00	1	188.00	184.00	-1	724	-0.14%
2024/04/03	0	182.50	1	183.50	184.00	-1	711	-0.14%
2024/04/02	1	184.00	1.2	184.30	184.50	-0.2	705	-0.02%
2024/04/01	2	184.75	0	0.00	185.00	2	721	0.28%
2024/03/29	1.2	183.50	5	183.60	184.00	-3.8	733	-0.52%
2024/03/28	1	180.50	3	180.33	178.50	-2	669	-0.30%
2024/03/27	2	178.00	0	0.00	178.00	2	628	0.32%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/14	0	0.00	1	170.50	171.00	-1	693	-0.14%
2024/03/08	1.1	173.82	0.1	172.67	171.50	1	715	0.14%
2024/03/07	0	170.83	1	169.50	169.50	-1	698	-0.14%
2024/03/06	1	173.95	0.1	173.00	172.00	1	696	0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/02/27	0	169.50	0	0.00	168.50	0	696	0.00%
2024/02/23	0	0.00	3	172.50	171.50	-3	695	-0.43%
2024/02/20	0.1	173.00	0	0.00	172.50	0.1	696	0.01%
2024/02/16	0	0.00	1	171.00	172.50	-1	693	-0.14%
2024/01/31	0	0.00	1	167.50	168.50	-1	684	-0.15%
2024/01/30	0	0.00	1	168.03	167.50	-1	684	-0.15%
2024/01/29	0	0.00	1	168.50	168.50	-1	686	-0.15%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0.1	171.50	1	171.50	170.50	-0.9	684	-0.13%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/19	1	170.00	0	0.00	169.00	1	688	0.15%
2024/01/18	0.1	170.50	0	0.00	169.00	0.1	688	0.01%
2024/01/17	1	178.00	1	179.00	171.50	0	682	0.00%
2024/01/12	1	176.00	0	0.00	175.00	1	670	0.15%
2024/01/10	0	0.00	0.1	175.00	175.00	-0.1	670	-0.01%
2024/01/04	0.1	177.00	0	0.00	176.00	0.1	672	0.01%
2024/01/03	3	181.17	0	0.00	180.50	3	670	0.45%
2023/12/29	0	0.00	1.1	186.50	185.50	-1.1	671	-0.16%
2023/12/28	1	184.50	1	185.00	184.50	0	655	0.00%
2023/12/27	3	187.50	2	188.00	185.50	1	651	0.15%
2023/12/26	1	187.00	2	187.00	187.00	-1	629	-0.16%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	2	177.00	180.50	-2	590	-0.34%
2023/12/20	1	180.50	1.5	181.87	180.00	-0.5	585	-0.09%
2023/12/19	0	0.00	0.1	177.50	179.50	-0.1	575	-0.02%
2023/12/18	3	182.00	2.1	180.52	180.50	0.9	569	0.16%
2023/12/15	0.1	184.50	12.3	183.00	182.50	-12.2	562	-2.17%
2023/12/14	11	178.77	4	175.88	181.50	7	514	1.36%
2023/12/13	8.1	176.31	3	177.67	175.50	5.1	494	1.02%
2023/12/12	3	177.00	0	0.00	178.00	3	500	0.60%
2023/12/08	0	0.00	0.5	175.50	174.00	-0.5	505	-0.09%
2023/12/07	1	177.50	8	178.50	176.50	-7	515	-1.36%
2023/12/01	1	175.50	0	176.50	176.00	1	497	0.20%
2023/11/30	2	177.25	0	0.00	176.50	2	502	0.40%
2023/11/29	3.5	175.44	0.1	174.00	175.50	3.4	495	0.69%
2023/11/27	6	169.00	1	168.00	168.00	5	482	1.04%
2023/11/24	0.1	171.50	0	0.00	172.00	0.1	490	0.02%
2023/11/22	1	172.00	2	170.50	171.50	-1	490	-0.20%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/15	5	167.50	2	167.00	167.00	3	487	0.62%
2023/11/13	0	0.00	1	165.00	164.50	-1	502	-0.20%
2023/11/02	4	165.75	0	0.00	165.50	4	679	0.59%
2023/11/01	0	0.00	1	164.50	164.00	-1	697	-0.14%
2023/10/31	0	0.00	1	164.00	162.50	-1	745	-0.13%
2023/10/30	0	0.00	0	167.00	164.50	0	762	0.00%
2023/10/27	0	0.00	3	165.01	166.00	-3	772	-0.39%
2023/10/26	0	0.00	0	167.50	164.50	0	788	0.00%
2023/10/25	9	168.33	1	168.00	167.50	8	794	1.00%
2023/10/23	0	165.00	0	0.00	164.50	0	825	0.00%
2023/10/20	1	164.50	3	164.50	165.50	-2	833	-0.24%
2023/10/19	3	167.84	0	0.00	168.00	3	836	0.36%
2023/10/18	1	170.50	0	0.00	169.50	1	847	0.12%
2023/10/17	3	170.50	0.1	172.58	171.00	2.9	860	0.34%
2023/10/16	0	0.00	1	169.00	169.50	-1	869	-0.12%
2023/10/13	0	170.25	3	170.00	171.00	-3	894	-0.33%
2023/10/12	9	169.17	0	0.00	169.50	9	913	0.99%
2023/10/11	0	168.75	2	167.50	167.50	-2	930	-0.21%
2023/10/06	0	0.00	2.1	170.59	170.50	-2.1	965	-0.21%
2023/10/03	0	0.00	0.1	171.75	170.50	-0.1	1,266	0.00%
2023/10/02	2	171.00	0	0.00	171.00	2	1,268	0.16%
2023/09/28	6.1	167.83	0	0.00	167.00	6.1	1,272	0.48%
2023/09/27	0	169.37	0	0.00	168.50	0	1,272	0.00%
2023/09/26	0	0.00	0	172.50	169.00	0	1,275	0.00%
2023/09/25	4	171.00	0	0.00	171.00	4	1,281	0.31%
2023/09/22	0	168.50	0	0.00	168.50	0	1,287	0.00%
2023/09/12	1	176.50	0	0.00	176.50	1	1,317	0.08%
2023/09/08	0	0.00	3	172.00	171.00	-3	1,322	-0.23%
2023/09/07	0	0.00	3	175.50	174.00	-3	1,329	-0.23%
2023/09/06	2	174.00	0	0.00	174.50	2	1,339	0.15%
2023/09/05	4	175.00	0	0.00	175.50	4	1,374	0.29%
2023/09/01	0	0.00	1	172.50	170.50	-1	1,389	-0.07%
2023/08/30	0	0.00	0	171.50	171.00	0	1,412	0.00%
2023/08/24	0.1	167.00	1	164.51	165.00	-0.9	1,433	-0.06%
2023/08/23	4	165.50	0	0.00	165.00	4	1,439	0.28%
2023/08/21	0	165.00	0	0.00	166.50	0	1,457	0.00%
2023/08/18	1	168.99	4	165.00	165.50	-3	1,458	-0.20%
2023/08/17	2.1	166.55	1	163.50	166.50	1.1	1,460	0.08%
2023/08/16	4	162.13	0	0.00	165.50	4	1,453	0.28%
2023/08/11	7	175.36	8	172.56	172.00	-1	1,413	-0.07%
2023/08/10	3	176.50	3	180.50	176.50	0	1,392	0.00%
2023/08/09	7	180.71	1	177.00	177.00	6	1,351	0.44%
2023/08/08	0.1	176.00	0	0.00	175.00	0.1	1,305	0.01%
2023/08/02	0	177.50	6	182.00	174.50	-6	1,243	-0.48%
2023/08/01	6	183.00	0	0.00	183.00	6	1,225	0.49%
2023/07/31	2	182.50	2	184.50	183.00	0	1,218	0.00%
2023/07/28	0.1	184.00	1	184.50	184.00	-0.9	1,204	-0.07%
2023/07/20	0	0.00	9	178.33	182.50	-9	1,199	-0.75%
2023/07/18	2	184.50	3	183.17	181.50	-1	1,187	-0.08%
2023/07/17	7	184.00	0	0.00	184.00	7	1,179	0.59%
2023/07/14	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1	192.00	2	189.00	186.50	-1	1,161	-0.09%
2023/07/12	15	190.73	11	189.73	190.00	4	1,135	0.35%
2023/07/11	10	182.80	10	192.85	194.00	0	1,101	0.00%
2023/07/10	7	182.43	6	184.42	185.00	1	960	0.10%
2023/07/07	0	0.00	2	168.50	168.50	-2	895	-0.22%
2023/07/06	0	0.00	0.1	174.50	172.00	-0.1	951	-0.01%
2023/07/05	0.1	176.50	0	0.00	176.50	0.1	976	0.01%
2023/06/29	0	0.00	1	173.50	169.50	-1	1,139	-0.09%
2023/06/28	1	177.50	0	0.00	172.00	1	1,313	0.08%
2023/06/15	5	181.50	0	0.00	182.00	5	1,660	0.30%
2023/06/14	0	0.00	3	184.00	183.50	-3	1,655	-0.18%
2023/06/13	0	0.00	0	183.00	184.00	0	1,641	0.00%
2023/06/05	0	0.00	3	181.00	180.00	-3	1,624	-0.18%
2023/06/02	0	0.00	8	175.00	175.00	-8	1,652	-0.48%
2023/05/31	0	0.00	4	172.25	174.00	-4	1,716	-0.23%
2023/05/30	1	170.50	0	0.00	170.00	1	1,708	0.06%
2023/05/29	7	171.50	2	170.00	171.50	5	1,708	0.29%
2023/05/26	0	0.00	3	167.50	167.50	-3	1,702	-0.18%
2023/05/25	3	167.83	13	171.00	168.00	-10	1,703	-0.59%
2023/05/24	0	0.00	6	174.00	173.50	-6	1,710	-0.35%
2023/05/23	3	171.50	1	174.50	175.50	2	1,741	0.11%
2023/05/22	2	170.50	0	0.00	171.00	2	1,744	0.11%
2023/05/19	1	171.00	0	172.00	171.00	1	1,752	0.06%
2023/05/18	3	168.67	3	170.50	170.50	0	1,785	0.00%
2023/05/17	6	169.00	0	0.00	169.00	6	1,816	0.33%
2023/05/12	4	168.50	0	0.00	168.00	4	1,826	0.22%
2023/05/11	2	165.50	4	168.00	166.00	-2	1,873	-0.11%
2023/05/10	8	167.88	0	0.00	172.00	8	1,872	0.43%
2023/05/09	1	170.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	5	175.00	0	176.00	174.50	5	1,878	0.26%
2023/05/04	2	173.50	12	174.00	175.00	-10	1,923	-0.52%
2023/05/03	5	175.00	0	0.00	175.00	5	1,965	0.25%
2023/05/02	0	0.00	3	180.50	181.00	-3	1,989	-0.15%
2023/04/26	3	171.00	0	0.00	177.00	3	2,013	0.15%
2023/04/24	0	0.00	1	182.00	183.00	-1	2,074	-0.05%
2023/04/20	5	182.80	0	0.00	182.00	5	2,079	0.24%
2023/04/19	5	188.00	0	0.00	187.00	5	2,070	0.24%
2023/04/18	2	190.50	4	190.00	186.50	-2	2,068	-0.10%
2023/04/17	1	190.00	0	0.00	190.00	1	2,075	0.05%
2023/04/14	0.4	188.54	0	0.00	187.00	0.4	2,068	0.02%
2023/04/13	10.6	185.88	0	0.00	185.00	10.6	2,063	0.51%
2023/04/12	0	0.00	1	192.00	192.00	-1	2,047	-0.05%
2023/04/11	1	197.00	0	0.00	197.00	1	2,025	0.05%
2023/03/31	5	194.60	3	194.50	195.00	2	2,225	0.09%
2023/03/30	2	192.25	2	193.75	193.50	0	2,184	0.00%
2023/03/29	22	198.41	24	192.02	194.00	-2	2,138	-0.09%
2023/03/28	2	192.75	8.2	194.07	189.00	-6.2	2,004	-0.31%
2023/03/27	6	189.50	7	187.50	187.00	-1	1,835	-0.05%
2023/03/24	0.2	174.50	0	0.00	175.50	0.2	1,723	0.01%
2023/03/23	0	168.00	5	175.00	175.00	-5	1,701	-0.29%
2023/03/22	4	167.00	0	0.00	168.00	4	1,685	0.24%
2023/03/21	3	165.00	0	0.00	164.50	3	1,715	0.17%
2023/03/10	0	0.00	9	173.83	169.50	-9	1,869	-0.48%
2023/03/09	2	178.00	6	176.67	179.00	-4	1,886	-0.21%
2023/03/08	7	180.50	0	0.00	179.50	7	1,883	0.37%
2023/03/07	6	177.00	9	178.61	178.00	-3	1,896	-0.16%
2023/03/06	2	176.25	0	0.00	172.00	2	1,901	0.11%
2023/03/02	0	0.00	1	170.50	171.00	-1	1,832	-0.05%
2023/03/01	7	171.50	0	0.00	173.00	7	1,827	0.38%
2023/02/23	1	172.50	3	172.50	172.50	-2	1,830	-0.11%
2023/02/22	0	0.00	7	171.65	171.50	-7	1,840	-0.38%
2023/02/21	0	181.00	0	0.00	178.00	0	1,822	0.00%
2023/02/20	0	0.00	50	175.53	176.00	-50	1,795	-2.78%
2023/02/17	12	178.50	0	0.00	177.00	12	1,789	0.67%
2023/02/16	48	179.77	0	0.00	180.00	48	1,786	2.69%
2023/02/15	3	178.00	6	176.50	173.00	-3	1,764	-0.17%
2023/02/14	2	173.50	3	171.00	171.00	-1	1,732	-0.06%
2023/02/13	4	169.00	0	0.00	169.50	4	1,736	0.23%
2023/02/10	0	0.00	11	174.50	171.00	-11	1,750	-0.63%
2023/02/09	4	177.63	0	0.00	175.00	4	1,754	0.23%
2023/02/08	4	176.00	0	0.00	175.50	4	1,727	0.23%
2023/02/07	1	175.50	7	174.50	175.50	-6	1,750	-0.34%
2023/02/06	6	174.33	0	0.00	172.50	6	1,747	0.34%
2023/02/03	0	0.00	1	177.50	178.00	-1	1,759	-0.06%
2023/02/02	2	176.00	15	179.13	177.50	-13	1,753	-0.74%
2023/02/01	6	174.50	5	174.90	176.00	1	1,735	0.06%
2023/01/31	1	168.50	1	168.50	171.50	0	1,698	0.00%
2023/01/30	1	161.00	0	0.00	163.50	1	1,669	0.06%
2023/01/16	4	153.50	1	153.50	157.50	3	1,665	0.18%
2023/01/13	1	155.50	1	156.50	155.00	0	1,664	0.00%
2023/01/12	4	162.50	0	0.00	158.50	4	1,652	0.24%
2023/01/10	0	0.00	4	163.50	158.00	-4	1,629	-0.25%
2023/01/09	1	160.00	0	0.00	159.50	1	1,630	0.06%
2023/01/05	3	162.50	1	156.50	156.00	2	1,643	0.12%
2023/01/04	2	160.50	0	0.00	160.00	2	1,634	0.12%
2022/12/27	8	166.44	0	0.00	168.00	8	1,646	0.49%
2022/12/26	6	177.33	12	178.71	172.50	-6	1,616	-0.37%
2022/12/23	10	176.35	2	177.25	177.00	8	1,539	0.52%
2022/12/22	2	165.00	1	163.50	168.50	1	1,350	0.07%
2022/12/21	0	0.00	8	161.69	161.50	-8	1,371	-0.58%
2022/12/20	9	166.50	8	170.25	158.00	1	1,367	0.07%
2022/12/19	1	170.50	4	169.75	167.00	-3	1,333	-0.23%
2022/12/16	0	0.00	4	164.25	164.00	-4	1,303	-0.31%
2022/12/15	1	168.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	3	168.50	0	0.00	168.50	3	1,303	0.23%
2022/12/13	2	165.50	11	163.36	164.00	-9	1,291	-0.70%
2022/12/12	13	171.88	3	177.00	169.00	10	1,261	0.79%
2022/12/09	1	164.00	0	0.00	163.50	1	1,182	0.08%
2022/12/08	12	156.13	0	0.00	153.50	12	1,157	1.04%
2022/11/30	2	160.00	2	160.00	159.00	0	1,163	0.00%
2022/11/29	0	0.00	3	162.00	159.00	-3	1,185	-0.25%
2022/11/28	0	0.00	6	163.00	166.50	-6	1,198	-0.50%
2022/11/24	5	157.00	0	0.00	157.00	5	1,165	0.43%
2022/11/22	3	154.00	0	0.00	153.00	3	1,181	0.25%
2022/11/21	0	0.00	3	156.50	156.50	-3	1,205	-0.25%
2022/11/18	4	153.00	0	0.00	152.00	4	1,250	0.32%
2022/11/17	10	158.25	0	0.00	157.00	10	1,240	0.81%
2022/11/14	11	155.41	0	0.00	155.50	11	1,337	0.82%
2022/11/11	0	0.00	1	152.50	152.50	-1	1,350	-0.07%
2022/11/08	3	155.00	0	0.00	149.00	3	1,417	0.21%
2022/11/07	10	150.50	0	0.00	150.50	10	1,440	0.69%
2022/10/26	2	128.00	2	126.50	127.00	0	1,655	0.00%
2022/10/25	12	129.83	12	131.67	127.50	0	1,660	0.00%
2022/10/21	0	129.00	0	0.00	128.00	0	1,672	0.00%
2022/10/18	5	140.80	0	0.00	135.50	5	1,662	0.30%
2022/10/17	2	134.50	0	0.00	140.50	2	1,677	0.12%
2022/10/13	0	145.00	0	0.00	138.00	0	1,670	0.00%
2022/10/12	0	0.00	4	150.00	150.00	-4	1,661	-0.24%
2022/10/11	0	0.00	2	157.50	152.00	-2	1,674	-0.12%
2022/10/06	1	164.00	1	161.00	165.00	0	1,699	0.00%
2022/10/03	2	157.00	1	155.00	158.00	1	1,735	0.06%
2022/09/29	4	157.00	0	0.00	150.50	4	1,763	0.23%
2022/09/28	0	0.00	9	164.61	152.00	-9	1,767	-0.51%
2022/09/27	5	162.00	0	0.00	162.50	5	1,732	0.29%
2022/09/26	1	163.00	2	161.50	158.00	-1	1,735	-0.06%
2022/09/23	0	169.50	0	0.00	170.00	0	1,733	0.00%
2022/09/21	3	171.00	0	0.00	170.50	3	1,762	0.17%
2022/09/20	0	173.50	3	174.00	174.00	-3	1,815	-0.16%
2022/09/16	3	176.00	0	0.00	174.00	3	1,832	0.16%
2022/09/15	0	0.00	3	179.50	179.50	-3	1,835	-0.16%
2022/09/08	0	176.00	0	0.00	175.00	0	1,826	0.00%
2022/09/07	1	171.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	5	183.00	0	0.00	176.00	5	1,806	0.28%
2022/08/29	1	178.00	0	0.00	181.50	1	1,686	0.06%
2022/08/25	3	191.50	0	0.00	189.50	3	1,654	0.18%
2022/08/24	1	184.00	4	184.50	185.50	-3	1,613	-0.19%
2022/08/23	1	184.50	1	182.00	184.00	0	1,622	0.00%
2022/08/22	1	190.00	89	185.44	184.50	-88	1,636	-5.38%
2022/08/19	169	198.43	82	194.46	192.50	87	1,616	5.38%	大買/
2022/08/18	1	191.00	1	183.00	190.00	0	1,575	0.00%
2022/08/17	1	185.50	1	182.50	186.00	0	1,556	0.00%
2022/08/16	1	192.50	1	184.50	185.00	0	1,539	0.00%
2022/08/15	2	188.50	4	188.63	188.00	-2	1,504	-0.13%
2022/08/12	4	187.00	2	185.25	188.00	2	1,492	0.13%
2022/08/11	11	189.95	51	189.60	190.50	-40	1,460	-2.74%
2022/08/10	103	187.49	64	189.56	187.00	39	1,402	2.78%	大買/
2022/08/09	5	178.00	56	180.40	177.50	-51	1,330	-3.83%
2022/08/08	58	176.57	7	172.21	175.50	51	1,280	3.98%
2022/08/05	5	159.50	6	160.50	161.50	-1	1,236	-0.08%
2022/08/04	6	156.50	0	0.00	157.50	6	1,251	0.48%
2022/08/02	2	159.50	15	159.00	160.00	-13	1,260	-1.03%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	3	168.50	1	168.50	169.00	2	1,282	0.16%
2022/07/28	0	0.00	10	162.60	160.50	-10	1,292	-0.77%
2022/07/27	0	0.00	10	160.00	163.00	-10	1,288	-0.78%
2022/07/26	0	0.00	5	162.00	156.00	-5	1,301	-0.38%
2022/07/25	0	163.50	0	0.00	165.00	0	1,312	0.00%
2022/07/22	3	166.00	5	164.60	164.00	-2	1,340	-0.15%
2022/07/21	1	156.50	1	159.50	160.50	0	1,369	0.00%
2022/07/20	0	0.00	6	156.67	155.50	-6	1,393	-0.43%
2022/07/19	9	153.78	4	154.00	155.00	5	1,429	0.35%
2022/07/18	1	152.50	0	0.00	152.00	1	1,454	0.07%
2022/07/14	4	144.50	0	0.00	148.00	4	1,445	0.28%
2022/07/13	1	151.00	0	0.00	146.50	1	1,434	0.07%
2022/07/11	0	0.00	1	149.00	150.50	-1	1,423	-0.07%
2022/07/08	0	0.00	1	145.00	144.00	-1	1,382	-0.07%
2022/07/06	0	0.00	1	130.50	125.00	-1	1,345	-0.07%
2022/07/05	1	138.50	0	0.00	140.00	1	1,350	0.07%
2022/06/22	0	0.00	0	157.50	158.00	0	1,473	0.00%
2022/06/21	4	156.88	0	0.00	157.50	4	1,480	0.27%
2022/06/20	0	0.00	4	150.50	147.00	-4	1,496	-0.27%
2022/06/17	5	157.00	1	156.02	156.50	4	1,567	0.25%
2022/06/16	10	168.08	4	159.50	157.50	6	1,586	0.38%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/09	1	173.00	1	174.00	172.00	0	1,701	0.00%
2022/06/07	0	0.00	5	175.50	175.50	-5	1,706	-0.29%
2022/06/02	2	177.00	0	0.00	176.00	2	1,723	0.12%
2022/06/01	2	179.50	8	178.94	179.50	-6	1,736	-0.35%
2022/05/31	4	179.50	5	179.50	178.00	-1	1,728	-0.06%
2022/05/30	6	179.00	4	181.50	179.50	2	1,720	0.12%
2022/05/27	3	171.50	0	0.00	169.50	3	1,691	0.18%
2022/05/26	0	0.00	11	171.73	169.00	-11	1,693	-0.65%
2022/05/25	8	166.88	0	0.00	167.50	8	1,682	0.48%
2022/05/20	2	167.50	7	171.50	170.50	-5	1,712	-0.29%
2022/05/19	5	166.40	0	0.00	168.50	5	1,728	0.29%
2022/05/18	1	172.00	0	0.00	169.00	1	1,742	0.06%
2022/05/13	5	158.50	5	160.40	161.50	0	1,771	0.00%
2022/05/12	0	0.00	1	154.50	153.50	-1	1,775	-0.06%
2022/05/11	1	154.50	0	0.00	156.50	1	1,793	0.06%
2022/05/04	5	164.00	0	0.00	164.50	5	1,802	0.28%
2022/04/29	3	167.50	4	163.88	160.00	-1	1,800	-0.06%
2022/04/28	1	159.50	0	0.00	162.50	1	1,782	0.06%
2022/04/26	10	172.25	0	0.00	170.00	10	1,684	0.59%
2022/04/22	0	0.00	1	192.00	193.00	-1	1,613	-0.06%
2022/04/20	18	201.61	0	0.00	202.50	18	1,589	1.13%
2022/04/19	0	0.00	3	205.83	203.50	-3	1,582	-0.19%
2022/04/18	6	201.50	1	206.50	204.00	5	1,600	0.31%
2022/04/15	0	0.00	8	207.19	207.00	-8	1,599	-0.50%
2022/04/14	2	216.50	2	219.00	216.00	0	1,605	0.00%
2022/04/13	2	217.25	1	217.50	217.00	1	1,623	0.06%
2022/04/12	5	214.10	1	215.01	216.00	4	1,649	0.24%
2022/04/11	0	0.00	3	217.67	214.50	-3	1,693	-0.18%
2022/04/08	0	0.00	1	229.00	228.50	-1	1,718	-0.06%
2022/04/07	0	0.00	4	236.75	227.50	-4	1,726	-0.23%
2022/04/06	1	236.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	0	235.50	0	0.00	237.50	0	1,894	0.00%
2022/03/31	2	238.50	1	242.00	236.50	1	1,922	0.05%
2022/03/30	176	256.84	176	251.83	246.00	0	2,059	0.00%	大買/大賣/
2022/03/29	1	243.50	1	243.50	243.50	0	2,118	0.00%
2022/03/25	0	0.00	1	242.00	235.50	-1	2,131	-0.05%
2022/03/24	4	246.25	0	0.00	247.00	4	2,114	0.19%
2022/03/23	3	248.00	2	241.50	241.00	1	2,116	0.05%
2022/03/22	5	247.60	5.1	242.82	241.00	-0.1	2,114	0.00%
2022/03/21	0	0.00	1	243.00	243.00	-1	2,044	-0.05%
2022/03/18	3	239.17	4	237.88	241.00	-1	2,053	-0.05%
2022/03/17	29	227.26	25	226.00	230.50	4	1,988	0.20%
2022/03/15	0	211.50	0	0.00	210.00	0	2,009	0.00%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/09	7	206.21	0	0.00	205.50	7	2,159	0.32%
2022/03/08	0	0.00	1	201.00	200.00	-1	2,192	-0.05%
2022/03/07	0	0.00	3	209.67	207.00	-3	2,200	-0.14%
2022/03/04	0	0.00	4	221.63	221.00	-4	2,256	-0.18%
2022/03/02	4	227.63	4	223.63	224.00	0	2,431	0.00%
2022/02/25	2	223.75	1	218.00	223.50	1	2,553	0.04%
2022/02/24	0	221.00	0	0.00	215.00	0	2,615	0.00%
2022/02/22	0	228.50	1	225.00	226.00	-1	2,857	-0.03%
2022/02/21	1	237.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	0	0.00	1	230.00	237.50	-1	2,991	-0.03%
2022/02/17	2.1	233.96	2	234.25	232.00	0.1	3,044	0.00%
2022/02/16	5	233.80	1	233.00	233.00	4	3,079	0.13%
2022/02/15	1	232.00	2	226.50	225.00	-1	3,170	-0.03%
2022/02/14	0	0.00	1	225.00	226.50	-1	3,231	-0.03%
2022/02/09	2	225.75	0	0.00	230.00	2	3,487	0.06%
2022/02/08	1	220.00	0	0.00	219.00	1	3,563	0.03%
2022/02/07	0	0.00	2	205.00	207.50	-2	3,666	-0.05%
2022/01/25	0	206.00	1	204.00	201.00	-1	4,114	-0.02%
2022/01/24	5	199.50	0	0.00	207.50	5	4,291	0.12%
2022/01/21	0	0.00	1	214.00	208.00	-1	4,519	-0.02%
2022/01/19	0	0.00	4	216.00	216.00	-4	4,717	-0.08%
2022/01/14	6	215.50	2	210.50	216.00	4	5,290	0.08%
2022/01/13	0	0.00	1	216.00	219.50	-1	5,548	-0.02%
2022/01/12	0	0.00	2	220.00	219.00	-2	5,897	-0.03%
2022/01/11	0	0.00	4	219.00	219.50	-4	6,114	-0.07%
2022/01/10	3	224.83	9	225.17	225.00	-6	6,192	-0.10%
2022/01/07	3	230.50	4	225.88	228.00	-1	6,273	-0.02%
2022/01/04	5	246.20	1	242.00	246.50	4	6,486	0.06%
2022/01/03	0.1	242.50	0	0.00	241.50	0.1	6,576	0.00%
2021/12/30	4	243.25	0	0.00	244.00	4	6,627	0.06%
2021/12/29	3	246.00	2	245.25	245.50	1	6,693	0.01%
2021/12/28	120.5	255.06	119	254.15	246.50	1.5	6,753	0.02%	大買/大賣/
2021/12/27	0	0.00	4	245.13	246.50	-4	6,655	-0.06%
2021/12/24	6	247.49	4	242.88	242.00	2	6,706	0.03%
2021/12/23	9.1	244.02	8	243.50	248.00	1.1	6,635	0.02%
2021/12/21	1	222.00	0	0.00	222.00	1	6,482	0.02%
2021/12/20	0	0.00	1	219.50	221.50	-1	6,585	-0.02%
2021/12/09	0	0.00	0.1	236.50	235.50	-0.1	6,965	0.00%
2021/12/08	0	0.00	1	241.00	238.00	-1	7,021	-0.01%
2021/12/07	1	237.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	1	237.50	1	244.00	240.00	0	7,288	0.00%
2021/12/02	1	237.00	1	240.00	230.50	0	7,301	0.00%
2021/11/29	5	229.90	5	226.00	235.00	0	7,364	0.00%
2021/11/26	4	238.00	4	233.00	227.50	0	7,335	0.00%
2021/11/25	2.1	241.79	1	241.50	239.00	1.1	7,360	0.01%
2021/11/24	3	249.17	7	244.36	242.50	-4	7,431	-0.05%
2021/11/23	5	260.50	5	262.10	252.50	0	7,498	0.00%
2021/11/22	2	260.50	5	263.90	260.00	-3	7,524	-0.04%
2021/11/19	7	258.43	3	261.17	264.00	4	7,569	0.05%
2021/11/18	4	250.25	2	248.75	251.50	2	7,631	0.03%
2021/11/16	1	243.00	0	251.00	243.50	1	7,827	0.01%
2021/11/15	0.1	248.00	0	0.00	247.50	0.1	7,956	0.00%
2021/11/12	5	251.09	4	249.38	243.50	1	8,012	0.01%
2021/11/11	1	249.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	1	242.51	3.2	240.06	248.00	-2.1	7,993	-0.03%
2021/11/09	7.2	250.96	7	253.79	251.00	0.2	7,931	0.00%
2021/11/08	3	260.82	4	257.38	252.00	-1	7,914	-0.01%
2021/11/05	1	265.00	7	275.86	270.50	-6	7,995	-0.08%
2021/11/04	9	281.83	7	285.64	275.00	2	7,945	0.03%
2021/11/03	9	283.06	4	279.75	289.50	5	7,951	0.06%
2021/11/02	11	285.36	13	287.23	276.00	-2	7,958	-0.03%
2021/11/01	11	272.77	8	276.00	284.50	3	7,693	0.04%
2021/10/29	2	258.75	5.1	254.16	259.00	-3.1	7,540	-0.04%
2021/10/28	1.1	245.43	1	248.50	242.50	0.1	7,338	0.00%
2021/10/27	5	249.20	1.1	245.38	252.50	3.9	7,342	0.05%
2021/10/26	1	256.00	6	255.25	243.50	-5	7,283	-0.07%
2021/10/25	6	250.33	5	254.00	254.00	1	7,115	0.01%
2021/10/22	4	247.88	3	246.83	249.00	1	7,110	0.01%
2021/10/21	6	250.99	58.1	251.76	246.00	-52	7,089	-0.73%
2021/10/20	9	243.22	58	239.24	245.50	-49	6,887	-0.71%
2021/10/19	184	225.65	81	229.16	237.50	103	6,662	1.55%	大買/鉅額交易
2021/10/18	1	219.96	3	216.17	216.00	-2	6,596	-0.03%
2021/10/15	2	212.75	2	216.00	216.00	0	6,683	0.00%
2021/10/14	1	210.50	1	206.50	210.50	0	6,769	0.00%
2021/10/13	2	203.09	1	200.00	203.00	1	6,795	0.02%
2021/10/12	1	214.03	3	213.67	212.00	-2	6,882	-0.03%
2021/10/08	7	213.71	11	213.55	211.50	-4	6,918	-0.06%
2021/10/07	6	208.42	0	0.00	208.50	6	6,928	0.09%
2021/10/06	2	205.75	1	200.00	200.00	1	7,055	0.01%
2021/10/05	2	202.25	0	0.00	203.50	2	7,092	0.03%
2021/10/04	0	0.00	2	198.75	188.00	-2	7,185	-0.03%
2021/10/01	2	195.75	3	204.67	194.50	-1	7,343	-0.01%
2021/09/30	4	208.75	0	0.00	206.00	4	7,400	0.05%
2021/09/29	0	0.00	1	202.50	203.50	-1	7,503	-0.01%
2021/09/28	13	205.08	13	205.31	206.00	0	7,577	0.00%
2021/09/27	3	212.65	2	204.75	207.50	1	7,664	0.01%
2021/09/24	0	0.00	16	201.22	199.00	-16	7,718	-0.21%
2021/09/22	0	0.00	4	193.50	193.00	-4	7,699	-0.05%
2021/09/17	33	187.59	12	184.83	195.50	21	7,765	0.27%
2021/09/16	1	190.50	6	192.92	190.00	-5	7,797	-0.06%
2021/09/15	3	204.33	3	204.33	203.50	0	7,909	0.00%
2021/09/14	2	216.25	3	209.33	203.50	-1	7,893	-0.01%
2021/09/13	2	213.25	3	212.67	210.00	-1	7,832	-0.01%
2021/09/10	9	212.17	2	212.50	214.50	7	7,775	0.09%
2021/09/09	1	209.00	0	0.00	207.50	1	7,620	0.01%
2021/09/08	1	191.50	0.1	195.00	191.00	0.9	7,511	0.01%
2021/09/07	1.1	196.47	1	196.00	206.50	0.1	7,446	0.00%
2021/09/03	0	0.00	2	203.75	206.00	-2	7,304	-0.03%
2021/09/02	1	209.00	2	205.25	204.50	-1	7,247	-0.01%
2021/09/01	1	217.50	0	0.00	217.50	1	7,159	0.01%
2021/08/31	6	214.66	1	213.00	213.00	5	7,090	0.07%
2021/08/30	27	216.57	31	215.63	218.50	-4	6,974	-0.06%
2021/08/27	2	223.71	3	219.18	216.50	-1	6,847	-0.01%
2021/08/26	2	229.50	2	235.25	234.00	0	6,697	0.00%
2021/08/25	1	233.51	3	234.00	230.50	-2	6,595	-0.03%
2021/08/24	2	232.55	13	233.50	237.00	-11	6,449	-0.17%
2021/08/23	5	228.40	1	219.00	232.00	4	6,219	0.06%
2021/08/20	3	207.67	2	212.75	213.00	1	6,027	0.02%
2021/08/19	3	206.50	2	199.25	194.00	1	5,837	0.02%
2021/08/18	4	195.00	8	193.13	200.50	-4	5,630	-0.07%
2021/08/17	2	195.75	3	203.33	182.50	-1	5,510	-0.02%
2021/08/16	4	207.38	2.1	203.93	200.50	2	5,408	0.04%
2021/08/13	0	0.00	4	218.63	215.00	-4	5,309	-0.08%
2021/08/12	7	217.57	4	217.00	214.00	3	5,237	0.06%
2021/08/11	3	217.50	2	218.00	212.50	1	5,174	0.02%
2021/08/10	0	0.00	6	225.17	213.00	-6	4,969	-0.12%
2021/08/09	12	227.75	7.5	225.73	224.50	4.5	4,917	0.09%
2021/08/06	4.5	229.96	4	233.13	235.50	0.5	4,776	0.01%
2021/08/05	3	219.33	3	217.33	214.50	0	4,623	0.00%
2021/08/04	1	217.00	2	215.50	213.00	-1	4,595	-0.02%
2021/08/03	1	216.00	3	218.17	218.50	-2	4,574	-0.04%
2021/08/02	5	218.30	4	216.50	217.50	1	4,525	0.02%
2021/07/30	3	219.17	3	213.67	209.50	0	4,446	0.00%
2021/07/29	3	226.17	0.5	222.00	221.50	2.5	4,380	0.06%
2021/07/28	2.5	203.58	5	219.90	229.50	-2.5	4,271	-0.06%
2021/07/27	1	242.50	2	235.00	222.00	-1	4,144	-0.02%
2021/07/26	2	244.00	0	0.00	241.50	2	4,021	0.05%
2021/07/23	1	235.50	1.2	244.71	245.00	-0.2	3,947	0.00%
2021/07/22	4	254.50	8	257.94	249.00	-4	3,812	-0.10%
2021/07/21	2.1	241.86	1	238.00	249.50	1.1	3,651	0.03%
2021/07/20	56	231.60	57	234.81	231.50	-1	3,471	-0.03%
2021/07/19	8	230.06	9	228.44	228.50	-1	3,290	-0.03%
2021/07/16	6	226.72	41.1	228.58	223.50	-35	3,201	-1.09%
2021/07/15	46.1	213.16	72	204.22	221.00	-26	3,013	-0.86%
2021/07/14	68	207.94	4	207.00	201.00	64	2,886	2.22%
2021/07/13	15	226.30	11	227.09	218.50	4	2,737	0.15%
2021/07/12	8	218.44	7	215.43	215.00	1	2,507	0.04%
2021/07/09	2	217.25	44	213.31	211.50	-42	2,386	-1.76%
2021/07/08	49	213.22	27.1	218.67	212.50	21.9	2,212	0.99%
2021/07/07	3	201.33	14	209.35	201.00	-11	2,006	-0.55%
2021/07/06	25.1	210.54	4	205.63	204.00	21.1	1,898	1.11%
2021/07/05	11	199.64	28	200.71	201.00	-17	1,727	-0.98%
2021/07/02	3	173.33	4	181.50	183.00	-1	1,665	-0.06%
2021/07/01	41.1	178.49	74.7	175.07	166.50	-33.6	1,533	-2.19%
2021/06/30	3.3	159.53	2	168.00	168.00	1.3	1,377	0.09%
2021/06/29	1	154.00	6	154.42	153.00	-5	1,316	-0.38%
2021/06/28	9.4	155.15	41	156.94	157.00	-31.6	1,259	-2.51%
2021/06/25	41	155.91	14.3	152.72	153.00	26.7	1,164	2.29%
2021/06/24	11.3	148.74	10	149.85	150.50	1.3	993	0.13%
2021/06/21	1	127.48	0.4	128.07	128.00	0.7	715	0.09%
2021/06/18	1	125.50	10.6	127.43	126.00	-9.6	704	-1.36%
2021/06/17	25	124.30	0	0.00	127.50	25	696	3.59%
2021/06/16	5.8	119.80	0	0.00	122.50	5.8	674	0.87%
2021/06/15	12	120.00	0.2	119.50	119.50	11.8	670	1.76%
2021/06/11	0.3	118.00	0	0.00	119.00	0.3	682	0.04%
2021/06/10	5	118.50	0	119.00	119.00	5	690	0.72%
2021/06/09	8	115.75	1	114.50	116.50	7	693	1.01%
2021/06/08	22	115.00	0	0.00	114.00	22	696	3.16%
2021/05/24	0	0.00	0	111.50	110.00	0	869	0.00%
2021/05/21	0	105.50	0	0.00	106.50	0	883	0.00%
2021/05/11	0	0.00	1.1	113.94	111.50	-1.1	890	-0.12%
2021/05/10	0.1	118.01	0	0.00	119.00	0.1	884	0.01%
2021/05/04	1	110.00	0	0.00	117.00	1	900	0.11%
2021/04/29	0	0.00	0.3	122.00	121.00	-0.3	894	-0.04%
2021/04/28	0.3	121.00	0	0.00	122.00	0.3	908	0.04%
2021/04/21	0	0.00	2	127.00	126.00	-2	966	-0.21%
2021/04/20	0	125.50	1	128.00	127.50	-1	972	-0.10%
2021/04/16	1	123.50	0.3	124.00	123.50	0.7	1,050	0.07%
2021/04/14	0	0.00	0.1	124.00	123.50	-0.1	1,080	-0.01%
2021/04/13	0	0.00	0.2	125.50	125.00	-0.2	1,085	-0.02%
2021/04/12	1.2	131.49	1	132.00	129.50	0.2	1,081	0.02%
2021/04/09	1.4	130.27	0	0.00	127.00	1.4	1,086	0.13%
2021/04/08	3	129.00	1	132.50	132.50	2	1,060	0.19%
2021/03/29	1	114.50	0	0.00	114.00	1	1,047	0.10%
2021/03/22	0	0.00	2	115.50	115.00	-2	1,132	-0.18%
2021/03/08	0	0.00	1	118.50	119.50	-1	1,206	-0.08%
2021/02/26	1	126.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	3	132.50	2	133.50	128.00	1	1,327	0.08%
2021/02/24	9	130.94	7	130.43	130.00	2	1,288	0.16%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	0	0.00	1	125.50	124.50	-1	1,227	-0.08%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/20	2	119.75	4	120.00	119.50	-2	1,128	-0.18%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	4	124.00	0	0.00	125.50	4	1,090	0.37%
2021/01/12	0	0.00	1	125.50	126.50	-1	1,018	-0.10%
2021/01/11	0	0.00	1	128.50	128.00	-1	984	-0.10%
2021/01/08	1	119.00	25	121.94	123.00	-24	908	-2.64%
2021/01/07	0	0.00	5	119.00	119.00	-5	881	-0.57%
2021/01/06	3	119.50	0	0.00	117.50	3	877	0.34%
2021/01/04	0	0.00	7.3	124.11	124.00	-7.3	839	-0.87%
2020/12/31	1	118.00	4	120.00	119.00	-3	812	-0.37%
2020/12/30	0	0.00	3	119.33	119.50	-3	802	-0.37%
2020/12/29	1	119.00	1	118.50	118.50	0	792	0.00%
2020/12/28	0	0.00	3	118.50	117.50	-3	762	-0.39%
2020/12/25	0.3	111.50	2	112.50	112.50	-1.7	715	-0.24%
2020/12/21	1	110.50	0	0.00	110.00	1	687	0.15%
2020/12/18	0	0.00	1	116.50	112.50	-1	671	-0.15%
2020/12/17	0	0.00	4	118.25	116.00	-4	657	-0.61%
2020/12/16	5	115.60	42	117.68	116.50	-37	638	-5.80%
2020/12/15	0	0.00	3	115.00	113.00	-3	588	-0.51%
2020/12/11	0	0.00	21	110.48	108.00	-21	539	-3.89%
2020/12/09	0	0.00	1	110.00	110.00	-1	522	-0.19%
2020/12/07	2	109.25	0	0.00	108.00	2	504	0.40%
2020/12/04	0	0.00	11	111.00	109.50	-11	493	-2.23%
2020/12/01	2	106.50	0	0.00	107.50	2	440	0.45%
2020/11/30	0	0.00	1	104.50	104.00	-1	310	-0.32%
2020/11/26	0	0.00	1	100.50	101.00	-1	282	-0.35%
2020/11/25	0.5	99.40	0	0.00	99.80	0.5	272	0.18%
2020/11/19	0	0.00	1	93.60	94.50	-1	233	-0.43%
2020/11/18	3	96.67	0	0.00	94.70	3	227	1.32%
2020/11/13	0.5	94.40	0	0.00	95.00	0.5	201	0.25%
2020/11/06	0	0.00	1	90.30	91.00	-1	166	-0.60%
2020/10/15	0	0.00	3	87.03	87.10	-3	163	-1.83%
2020/10/14	4	88.45	0	0.00	88.00	4	162	2.46%
2020/08/26	0	0.00	2	81.00	80.80	-2	203	-0.98%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/08/06	2	82.85	1	79.00	84.50	1	211	0.47%
2020/07/28	0	0.00	1	79.50	77.40	-1	214	-0.47%
2020/07/22	0	0.00	1	82.50	82.60	-1	217	-0.46%
2020/07/21	1	83.00	0	0.00	82.00	1	216	0.46%
2020/07/13	0	0.00	0.3	84.80	84.80	-0.3	219	-0.16%
2020/07/09	1	85.40	0	0.00	85.30	1	219	0.46%
2020/07/08	6	85.42	0	0.00	85.60	6	216	2.77%
2020/07/01	1	87.50	0	0.00	87.90	1	204	0.49%
2020/06/22	0	0.00	1	87.20	86.90	-1	215	-0.46%
2020/06/19	1	87.30	0	0.00	87.40	1	221	0.45%
2020/06/18	0	0.00	4	87.50	87.80	-4	232	-1.72%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/16	1	85.10	0	0.00	85.30	1	257	0.39%
2020/06/09	2	89.60	2	89.80	89.20	0	336	0.00%
2020/06/08	2	90.55	0	0.00	90.50	2	355	0.56%
2020/06/04	0	0.00	1	86.90	87.20	-1	356	-0.28%
2020/06/02	0	0.00	2	84.30	84.70	-2	352	-0.57%
2020/05/14	1	84.90	1	84.50	84.60	0	465	0.00%
2020/04/29	0	0.00	1	85.10	86.90	-1	579	-0.17%
2020/04/28	1	84.10	0	0.00	84.80	1	595	0.17%
2020/04/15	2	83.50	0	0.00	83.50	2	678	0.29%
2020/04/07	0	0.00	5	78.80	79.10	-5	682	-0.73%
2020/03/31	0	0.00	5	76.60	76.80	-5	683	-0.73%
2020/03/26	0	0.00	2	76.90	77.20	-2	681	-0.29%
2020/03/24	0	0.00	5	72.40	72.80	-5	686	-0.73%
2020/03/20	0	0.00	5	70.20	70.60	-5	717	-0.70%
2020/03/18	1	73.00	0	0.00	73.40	1	699	0.14%
2020/03/17	1	79.60	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	1	83.20	82.10	-1	662	-0.15%
2020/03/13	0	0.00	12	82.72	85.20	-12	656	-1.83%
2020/03/12	4	90.60	101	91.16	89.70	-97	632	-15.33%	大賣/
2020/03/11	1	97.20	0	0.00	96.40	1	610	0.16%
2020/03/10	13	96.50	1	95.80	96.90	12	608	1.97%
2020/03/09	0	0.00	1	97.00	96.80	-1	605	-0.17%
2020/03/05	0	0.00	3	100.00	100.50	-3	592	-0.51%
2020/03/04	0	0.00	1	99.50	100.00	-1	589	-0.17%
2020/03/02	1	96.50	0	0.00	98.00	1	584	0.17%
2020/02/27	0	0.00	3	98.80	98.30	-3	575	-0.52%
2020/02/26	1	99.80	1	99.90	100.00	0	563	0.00%
2020/02/25	2	99.75	0	0.00	100.50	2	552	0.36%
2020/02/21	2	103.50	1	100.00	103.50	1	538	0.19%
2020/02/20	1	100.50	0	0.00	100.00	1	522	0.19%
2020/02/19	2	100.00	5	101.00	101.00	-3	517	-0.58%
2020/02/18	6	101.50	0	0.00	100.50	6	513	1.17%
2020/02/14	1	103.50	1	102.50	103.00	0	494	0.00%
2020/02/13	0	0.00	1	103.50	103.00	-1	492	-0.20%
2020/02/12	1	104.00	0	0.00	103.00	1	500	0.20%
2020/02/11	0	0.00	8	101.31	102.00	-8	494	-1.62%
2020/02/10	74	101.11	7	100.71	100.00	67	487	13.74%
2020/02/07	26	98.87	0	0.00	99.00	26	473	5.49%
2020/02/06	19	100.03	1	99.40	101.00	18	469	3.83%
2020/02/05	4	99.90	4	99.80	99.40	0	453	0.00%
2020/02/04	2	102.00	2	101.00	100.50	0	445	0.00%
2020/02/03	5	98.54	1	96.80	100.50	4	432	0.93%
2020/01/31	1	100.50	0	0.00	100.50	1	416	0.24%
2020/01/30	0	0.00	0.2	96.80	95.80	-0.2	398	-0.04%
2020/01/20	6	105.17	5	105.00	104.00	1	379	0.26%
2020/01/14	1	97.70	0	0.00	98.20	1	324	0.31%
2019/12/30	0	0.00	3	98.10	97.50	-3	349	-0.86%
2019/12/27	10	98.22	3	98.40	97.50	7	349	2.01%
2019/12/24	1	96.30	0	0.00	96.00	1	340	0.29%
2019/12/23	1	96.80	0	0.00	96.70	1	341	0.29%
2019/12/20	4	95.70	1	96.20	96.50	3	342	0.88%
2019/12/17	0	0.00	1	100.50	99.00	-1	321	-0.31%
2019/12/16	1	96.80	0	0.00	96.80	1	279	0.36%
2019/12/11	1	92.90	0	0.00	93.00	1	272	0.37%
2019/12/04	0	0.00	1	92.80	93.40	-1	288	-0.35%
2019/11/27	1	92.30	9	92.00	92.10	-8	283	-2.83%
2019/11/25	8	93.10	0	0.00	92.80	8	279	2.86%
2019/11/22	0	0.00	0	93.30	93.30	0	280	-0.01%
2019/11/21	0.1	92.50	0	0.00	93.40	0.1	283	0.02%
2019/11/18	0	0.00	2	94.30	93.90	-2	280	-0.71%
2019/11/15	0	0.00	1	94.40	94.00	-1	279	-0.36%
2019/11/14	1	93.80	1	94.00	93.80	0	280	0.00%
2019/11/13	1	95.00	0	0.00	95.00	1	276	0.36%
2019/11/12	2	96.00	0	0.00	96.00	2	272	0.73%
2019/11/08	0	0.00	1	94.00	96.00	-1	253	-0.39%
2019/11/06	0	0.00	70	92.44	92.90	-70	232	-30.13%
2019/11/04	0	0.00	10	92.64	92.70	-10	226	-4.41%
2019/10/28	10	93.07	2	93.00	93.00	8	217	3.67%
2019/10/22	2	91.40	0	0.00	91.40	2	231	0.86%
2019/10/21	1	91.00	0	0.00	91.30	1	229	0.44%
2019/10/18	0	0.00	1	91.70	91.70	-1	225	-0.44%
2019/10/15	8	92.36	0	0.00	91.80	8	209	3.83%
2019/10/14	60	91.58	0	0.00	93.00	60	207	28.98%
2019/10/09	0	0.00	3	89.90	90.10	-3	194	-1.54%
2019/10/02	0	0.00	1	91.00	90.90	-1	188	-0.53%
2019/09/12	1	91.00	0	0.00	90.80	1	183	0.54%
2019/09/10	1	93.00	1	92.30	92.00	0	175	0.00%
2019/08/14	1	95.60	0	0.00	95.80	1	181	0.55%
2019/08/08	0	0.00	1	95.10	94.90	-1	180	-0.55%
2019/07/30	1	97.50	0	0.00	97.00	1	191	0.52%
2019/07/29	0	0.00	3	98.20	96.90	-3	192	-1.56%
2019/07/26	5	98.82	0	0.00	99.00	5	189	2.64%
2019/07/15	2	94.00	0	0.00	93.90	2	179	1.11%
2019/07/09	2	95.30	0	0.00	95.40	2	191	1.04%
2019/07/08	2	96.60	0	0.00	95.60	2	192	1.04%
2019/07/02	2	99.30	5	99.20	100.00	-3	190	-1.57%
2019/06/19	5	96.90	0	0.00	97.60	5	205	2.43%
2019/05/29	1	95.90	0	0.00	96.30	1	270	0.37%
2019/05/27	3	96.27	0	0.00	96.50	3	277	1.08%
2019/05/22	1	102.50	0	0.00	102.00	1	291	0.34%
2019/05/17	2	102.50	0	0.00	102.00	2	342	0.58%
2019/05/15	1	104.50	0	0.00	105.00	1	356	0.28%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/05/09	9	102.94	0	0.00	102.50	9	385	2.33%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/05/07	1	105.00	0	0.00	105.00	1	424	0.24%
2019/05/03	2	107.25	0	0.00	107.00	2	440	0.45%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/16	3	106.00	0	0.00	106.00	3	425	0.70%
2019/04/15	5	105.90	0	0.00	106.00	5	424	1.18%
2019/04/12	2	109.75	0	0.00	109.50	2	415	0.48%
2019/04/11	0	0.00	3	107.00	109.50	-3	415	-0.72%
2019/04/10	1	110.50	0	0.00	110.50	1	408	0.24%
2019/04/08	2	110.25	0	0.00	110.00	2	416	0.48%
2019/04/02	1	111.50	0	0.00	111.50	1	412	0.24%
2019/04/01	5	110.80	0	0.00	109.50	5	412	1.21%
2019/03/28	5	109.40	0	0.00	109.00	5	407	1.23%
2019/03/27	2	111.25	0	0.00	111.00	2	405	0.49%
2019/03/26	10	111.00	5	110.50	111.00	5	404	1.23%
2019/03/25	6	110.67	0	0.00	110.50	6	403	1.49%
2019/03/22	5	112.90	0	0.00	112.00	5	400	1.25%
2019/03/21	3	113.83	0	0.00	113.50	3	396	0.76%
2019/03/20	3	113.67	0	0.00	114.00	3	394	0.76%
2019/03/19	7	115.50	0	0.00	115.50	7	385	1.81%
2019/03/15	5	115.10	0	0.00	114.50	5	379	1.32%
2019/03/14	2	118.75	0	0.00	118.00	2	369	0.54%
2019/03/13	2	118.75	0	0.00	118.50	2	366	0.55%
2019/03/11	6	117.17	0	0.00	117.00	6	360	1.66%
2019/03/08	2	117.75	0	0.00	118.00	2	358	0.56%
2019/03/07	6	117.42	1	117.00	118.50	5	354	1.41%
2019/03/06	5	118.90	0	0.00	120.00	5	340	1.47%
2019/03/05	3	119.00	0	0.00	119.00	3	337	0.89%
2019/03/04	4	117.13	0	0.00	117.50	4	323	1.24%
2019/02/25	0	0.00	50	116.97	117.50	-50	302	-16.54%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	10	115.50	2	115.75	118.00	8	266	3.00%
2019/02/19	10	114.10	0	0.00	113.00	10	228	4.37%
2019/02/18	20	115.50	0	0.00	113.50	20	221	9.05%
2019/02/15	10	113.50	0	0.00	113.50	10	211	4.73%
2019/02/13	0	111.00	0	0.00	111.00	0	192	0.00%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	2	111.00	112.00	-2	177	-1.13%
2019/01/29	1	112.00	0	0.00	109.50	1	154	0.65%
2018/12/06	0	0.00	1	93.00	92.50	-1	93	-1.07%
2018/12/05	1	92.40	0	0.00	93.10	1	93	1.07%
2018/11/12	0	0.00	1	93.70	94.30	-1	110	-0.91%
2018/10/19	0	0.00	1	89.80	90.30	-1	143	-0.70%
2018/10/11	0	0.00	1	91.70	90.10	-1	151	-0.66%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/09/26	1	98.70	0	0.00	99.00	1	169	0.59%
2018/09/21	0	0.00	1	99.30	99.40	-1	188	-0.53%
2018/09/07	2	97.60	0	0.00	98.00	2	230	0.87%
2018/08/24	1	98.00	0	0.00	98.00	1	390	0.26%
2018/08/20	1	98.10	0	0.00	97.70	1	470	0.21%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/15	1	99.30	0	0.00	98.50	1	476	0.21%
2018/07/24	0	0.00	5	101.00	101.50	-5	472	-1.06%
2018/07/04	0	0.00	2	110.50	110.50	-2	490	-0.41%
2018/07/03	2	110.50	0	0.00	110.00	2	478	0.42%
2018/07/02	1	112.50	2	112.25	112.00	-1	472	-0.21%
2018/06/20	2	110.50	0	0.00	110.00	2	453	0.44%
2018/06/19	3	110.00	0	0.00	109.00	3	449	0.67%
2018/06/13	0	0.00	1	108.00	109.00	-1	397	-0.25%
2018/06/06	0	0.00	10	113.00	112.50	-10	362	-2.76%
2018/06/05	0	0.00	10	112.50	112.00	-10	366	-2.73%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	1	112.50	1	112.00	113.00	0	328	0.00%
2018/05/31	22	107.00	2	110.75	111.00	20	291	6.85%
2018/05/28	1	100.50	0	0.00	101.00	1	219	0.46%
2018/05/22	1	99.60	0	0.00	99.10	1	214	0.47%
2018/05/10	0.4	107.00	0	0.00	102.00	0.4	239	0.15%
2018/04/10	0	0.00	1	105.50	105.50	-1	252	-0.40%
2018/03/21	1	108.50	0	0.00	108.50	1	249	0.40%
2018/03/13	3	107.50	1	107.50	107.50	2	262	0.76%
2018/03/09	0	0.00	1	106.50	105.50	-1	265	-0.38%
2018/02/09	1	108.00	0	0.00	107.50	1	420	0.24%
2018/02/06	0	0.00	2	103.00	106.50	-2	420	-0.48%
2018/02/05	1	114.50	0	0.00	114.00	1	408	0.24%
2018/01/12	2	110.50	0	0.00	110.00	2	487	0.41%
2018/01/11	0	0.00	3	109.33	110.00	-3	492	-0.61%
2018/01/10	0	0.00	8	111.00	111.00	-8	493	-1.62%
2018/01/09	0	0.00	11	112.50	111.50	-11	491	-2.24%
2018/01/04	0	0.00	4	112.50	113.00	-4	498	-0.80%