羅昇 (8374)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼1.30
漲幅
-4.06%
成交量
206張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	31.85	32.00	-5	170	-2.94%
2024/03/27	0	0.00	4	31.95	30.55	-4	136	-2.92%
2024/03/21	12	30.70	0	0.00	30.45	12	118	10.12%
2024/03/20	3	30.68	0	0.00	31.70	3	104	2.88%
2024/03/08	0	0.00	9	28.38	28.75	-9	37	-24.29%
2024/03/05	0	0.00	3	28.80	28.85	-3	34	-8.64%
2024/03/04	13	29.44	0	0.00	29.35	13	34	38.20%
2024/03/01	2	29.05	0	0.00	29.30	2	31	6.30%
2023/11/22	1	28.70	0	0.00	28.50	1	18	5.30%
2023/11/20	1	28.55	0	0.00	28.60	1	17	5.63%
2023/07/20	0	0.00	2	34.08	32.65	-2	157	-1.27%
2023/06/05	3	33.85	0	0.00	33.50	3	120	2.49%
2023/04/17	0	0.00	0.3	34.00	33.65	-0.3	64	-0.47%
2023/04/13	0.3	33.00	0	0.00	33.20	0.3	62	0.45%
2023/04/12	0	0.00	1	33.00	33.35	-1	59	-1.69%
2023/03/27	0	31.30	0	0.00	31.50	0	45	0.06%
2023/02/22	0	0.00	4	29.85	29.90	-4	28	-13.92%
2022/12/30	2	29.78	0	0.00	29.65	2	29	6.88%
2022/12/27	2	29.75	0	0.00	29.75	2	29	6.76%
2022/09/05	0	0.00	1	32.20	31.65	-1	145	-0.69%
2022/09/02	0.4	32.00	0	0.00	32.20	0.4	144	0.29%
2022/08/25	0.4	33.85	1	35.55	34.00	-0.6	126	-0.44%
2022/08/24	0.2	34.84	0	0.00	35.20	0.2	95	0.20%
2022/08/12	0	30.85	0	0.00	31.20	0	66	0.02%
2022/07/29	0.6	31.70	0	0.00	31.90	0.6	58	1.02%
2022/07/18	0	29.75	0	0.00	31.00	0	54	0.00%
2022/07/13	0	31.45	1	31.80	31.60	-1	49	-2.01%
2022/07/12	0.4	31.10	0	0.00	31.30	0.4	48	0.79%
2022/07/11	0.2	31.30	0	0.00	31.45	0.2	46	0.43%
2022/07/08	0.5	31.50	0	0.00	31.70	0.5	44	1.01%
2022/07/01	0.3	29.55	0	0.00	29.70	0.3	29	1.00%
2022/03/09	0.2	30.05	0	0.00	30.20	0.2	141	0.11%
2022/03/08	0.3	30.00	0	0.00	30.15	0.3	140	0.21%
2022/02/25	0.3	29.75	0	0.00	29.90	0.3	139	0.20%
2022/02/11	0	0.00	1	30.20	30.15	-1	142	-0.70%
2022/01/05	2	32.23	0	0.00	30.85	2	125	1.59%
2021/10/05	0	0.00	1	30.30	30.55	-1	328	-0.30%
2021/10/04	0.5	29.60	1	30.60	30.25	-0.5	330	-0.16%
2021/10/01	0.3	30.00	0	0.00	30.15	0.3	334	0.09%
2021/09/30	0.5	30.30	0	0.00	30.55	0.5	335	0.15%
2021/09/29	0.1	30.20	0	0.00	30.35	0.1	339	0.04%
2021/09/28	0.3	30.30	0	0.00	30.45	0.3	344	0.08%
2021/09/16	0	30.35	0	0.00	30.60	0	363	0.01%
2021/09/15	0	0.00	0	30.55	30.55	0	367	0.00%
2021/09/10	0	30.20	0.1	30.60	30.70	-0.1	399	-0.02%
2021/09/09	0.2	30.35	0	0.00	30.55	0.2	405	0.06%
2021/09/08	0	0.00	1	30.70	30.35	-1	412	-0.25%
2021/09/07	0.7	30.50	0.7	30.50	30.65	0	418	0.00%
2021/09/06	0	0.00	0.2	32.45	30.70	-0.2	427	-0.04%
2021/09/03	3.3	32.30	2	31.65	32.30	1.3	439	0.29%
2021/08/25	0	0.00	0.5	30.05	30.00	-0.5	512	-0.09%
2021/08/20	0.2	29.30	0	0.00	29.45	0.2	512	0.03%
2021/08/19	0.3	28.94	0	0.00	29.15	0.3	511	0.06%
2021/08/13	0	0.00	1	30.80	29.45	-1	502	-0.20%
2021/08/12	1	30.45	0	0.00	30.75	1	500	0.20%
2021/08/10	0	0.00	0.1	32.00	31.30	-0.1	497	-0.03%
2021/08/09	0.1	34.50	0	0.00	32.75	0.1	498	0.03%
2021/08/06	0	0.00	0.2	35.45	35.45	-0.2	493	-0.05%
2021/08/05	0	0.00	8.3	37.19	36.50	-8.3	485	-1.71%
2021/08/04	10.6	41.69	5	41.45	40.05	5.6	482	1.16%
2021/08/03	1	38.25	5	38.50	39.60	-4	448	-0.89%
2021/08/02	3	38.40	1	37.85	38.40	2	415	0.48%
2021/07/30	2	34.95	0	0.00	34.95	2	391	0.50%
2021/07/29	3	31.73	0	0.00	31.80	3	381	0.79%
2021/06/29	0	0.00	1.3	31.53	31.45	-1.3	497	-0.25%
2021/06/28	0.7	31.35	1	31.70	31.55	-0.3	493	-0.07%
2021/06/10	1	31.35	0	0.00	31.15	1	413	0.24%
2021/06/09	1	30.10	0	0.00	30.10	1	345	0.29%
2021/06/07	0.6	27.10	1	27.50	27.40	-0.4	339	-0.12%
2021/06/03	1	27.15	1	27.75	27.60	0	339	0.00%
2021/06/02	0	0.00	1	26.00	25.90	-1	331	-0.30%
2021/06/01	0.2	25.65	0	0.00	26.00	0.2	337	0.05%
2021/05/31	0	0.00	1	25.65	25.80	-1	348	-0.29%
2021/05/28	0.4	25.50	2	25.60	25.60	-1.6	365	-0.45%
2021/05/26	0.3	25.60	1	25.80	25.80	-0.8	427	-0.18%
2021/05/25	0	0.00	0	25.70	25.60	0	433	0.00%
2021/05/24	0.2	25.25	2	25.45	25.35	-1.8	438	-0.41%
2021/05/21	0	0.00	3.2	25.64	25.50	-3.2	443	-0.73%
2021/05/19	0.1	24.80	0	0.00	24.95	0.1	450	0.02%
2021/05/17	0	0.00	1	22.60	23.00	-1	454	-0.22%
2021/05/14	1.1	23.74	1	23.70	23.90	0.1	463	0.01%
2021/05/06	0	0.00	0.3	25.95	25.95	-0.3	469	-0.07%
2021/05/05	0.4	26.00	0	0.00	26.25	0.4	468	0.09%
2021/05/04	0.5	26.56	0	0.00	26.45	0.5	467	0.11%
2021/05/03	0	0.00	0	27.85	27.85	0	455	-0.01%
2021/04/29	0.8	26.97	0.4	27.30	27.10	0.4	449	0.09%
2021/04/27	9.5	30.00	8.5	30.28	28.10	1	440	0.24%
2021/04/26	2.1	28.92	1	29.10	28.80	1.1	383	0.28%
2021/04/23	1	28.50	1	28.05	28.40	0	375	0.00%
2021/04/22	1.5	28.77	3.2	28.05	28.15	-1.7	375	-0.44%
2021/04/21	0.2	27.95	0	0.00	28.10	0.2	363	0.06%
2021/04/20	0.4	28.09	0	0.00	28.25	0.4	358	0.12%
2021/04/16	0	0.00	4	27.51	27.60	-4	354	-1.13%
2021/04/14	0	0.00	0	27.00	26.90	0	356	0.00%
2021/04/13	0	0.00	1	28.20	27.50	-1	357	-0.28%
2021/04/12	12.5	28.02	0	0.00	28.00	12.5	354	3.53%
2021/04/08	0.4	28.40	0	0.00	28.55	0.4	346	0.11%
2021/04/07	0.1	27.20	0	0.00	27.45	0.1	334	0.04%
2021/03/31	0.5	27.00	0	0.00	27.20	0.5	329	0.15%
2021/03/29	0.5	27.00	0	0.00	27.00	0.5	329	0.15%
2021/03/19	0	0.00	1	26.55	26.75	-1	344	-0.29%
2021/03/18	0.5	26.75	0	0.00	26.85	0.5	343	0.15%
2021/03/16	0.5	26.50	0	0.00	26.70	0.5	347	0.14%
2021/03/09	0	0.00	2	27.15	26.60	-2	372	-0.54%
2021/03/08	0	0.00	5	27.50	27.20	-5	396	-1.26%
2021/03/05	0	0.00	1	28.40	27.80	-1	400	-0.25%
2021/03/04	2.2	28.84	1	29.25	28.90	1.2	442	0.26%
2021/03/03	1	28.40	0	0.00	29.35	1	499	0.20%
2021/03/02	6	29.25	1	28.70	28.00	5	483	1.03%
2021/02/26	0	0.00	0.1	27.80	27.65	-0.1	440	-0.02%
2021/02/25	0.4	27.60	0	0.00	27.80	0.4	428	0.10%
2021/02/22	1.4	27.48	1	27.80	27.40	0.4	416	0.11%
2021/02/19	0	0.00	0.4	26.80	26.70	-0.4	409	-0.10%
2021/02/18	0	0.00	1	27.00	26.90	-1	410	-0.24%
2021/02/17	1.5	26.75	0	0.00	27.00	1.5	409	0.36%
2021/02/02	0	0.00	1	24.95	25.15	-1	392	-0.25%
2021/02/01	0.5	24.80	0	0.00	24.90	0.5	395	0.13%
2021/01/29	0.2	24.75	0	0.00	24.90	0.2	397	0.05%
2021/01/27	0.1	25.40	0	0.00	25.50	0.1	399	0.03%
2021/01/26	0	0.00	0.1	25.20	25.15	-0.1	400	-0.02%
2021/01/18	0	0.00	0.4	24.95	24.95	-0.4	413	-0.08%
2021/01/15	0	24.85	1	25.20	24.95	-1	429	-0.23%
2021/01/14	0.8	25.05	0	0.00	25.20	0.8	431	0.18%
2021/01/12	0.4	24.90	0	0.00	25.00	0.4	435	0.10%
2021/01/11	0.3	25.05	1	25.25	25.15	-0.7	435	-0.17%
2021/01/08	0.1	25.05	0	0.00	25.20	0.1	452	0.03%
2021/01/07	0.4	25.40	0	0.00	25.50	0.4	471	0.10%
2021/01/06	0.1	25.40	0	0.00	25.50	0.1	496	0.02%
2021/01/05	0.1	25.70	0	0.00	25.80	0.1	500	0.02%
2020/12/31	0	0.00	0.1	25.85	25.85	-0.1	541	-0.02%
2020/12/29	0	0.00	0.1	25.60	25.50	-0.1	619	-0.01%
2020/12/25	0	25.45	0	0.00	25.60	0	723	0.01%
2020/12/18	0.3	25.60	0	0.00	25.70	0.3	882	0.03%
2020/12/17	0	0.00	0	25.90	25.90	0	880	0.00%
2020/12/15	0.1	25.30	0	0.00	25.45	0.1	872	0.02%
2020/12/14	0	0.00	1	25.75	25.80	-1	868	-0.12%
2020/12/11	0.1	25.60	0	0.00	25.70	0.1	865	0.01%
2020/12/10	0.3	26.25	0	0.00	26.35	0.3	858	0.04%
2020/12/09	0.6	26.75	0	0.00	26.95	0.6	853	0.07%
2020/12/02	0	0.00	0	27.00	26.70	0	822	0.00%
2020/12/01	0	0.00	0.2	26.70	26.65	-0.2	795	-0.03%
2020/11/30	0	0.00	2	28.30	26.50	-2	786	-0.25%
2020/11/27	0.2	27.50	0	0.00	27.50	0.2	738	0.03%
2020/11/23	0	0.00	1	24.60	24.25	-1	665	-0.15%
2020/11/20	0.3	24.45	0	0.00	24.60	0.3	661	0.04%
2020/11/19	0.1	24.85	0	0.00	24.95	0.1	661	0.02%
2020/11/18	0.6	24.70	1	24.75	24.85	-0.4	661	-0.06%
2020/11/17	0.6	24.90	0	0.00	25.00	0.6	660	0.08%
2020/11/16	0.4	25.10	1	25.55	25.30	-0.6	660	-0.08%
2020/11/13	0.7	25.00	0	0.00	25.10	0.7	660	0.11%
2020/11/12	0.3	24.60	1	25.75	24.75	-0.7	662	-0.11%
2020/11/11	0.8	25.55	0	0.00	25.55	0.8	651	0.12%
2020/11/10	0	0.00	0.1	23.30	23.25	-0.1	635	-0.02%
2020/11/06	0.3	24.10	0	0.00	24.20	0.3	634	0.04%
2020/11/05	0.1	24.05	0	0.00	24.40	0.1	634	0.01%
2020/11/04	0	0.00	0.1	24.55	24.35	-0.1	631	-0.01%
2020/10/28	0	0.00	1	24.50	24.55	-1	616	-0.16%
2020/10/27	0.7	24.30	0	0.00	24.50	0.7	608	0.12%
2020/10/26	0.2	24.00	0	0.00	24.15	0.2	605	0.03%
2020/10/23	4	24.51	4	24.51	24.25	0	602	0.00%
2020/10/22	0.1	24.95	0	0.00	25.05	0.1	588	0.01%
2020/10/21	0	0.00	0.2	26.00	26.00	-0.2	584	-0.03%
2020/10/19	0.1	25.15	1	25.60	25.25	-0.9	580	-0.16%
2020/10/16	0.4	25.35	0	0.00	25.50	0.4	578	0.06%
2020/10/15	0.4	26.10	0	0.00	26.40	0.4	560	0.07%
2020/10/14	4	27.70	2	27.65	27.90	2	541	0.37%
2020/10/08	0.4	25.15	23	25.58	25.35	-22.6	493	-4.58%
2020/10/07	2	28.10	3	27.98	26.50	-1	461	-0.22%
2020/10/06	8.1	27.35	0	0.00	27.30	8.1	406	2.00%
2020/10/05	4	27.85	6	27.65	27.70	-2	384	-0.52%
2020/09/30	9	26.33	0	0.00	26.75	9	331	2.71%
2020/09/29	21	26.35	15	26.55	27.00	6	281	2.13%
2020/09/28	2.9	24.57	0	0.00	24.60	2.9	161	1.78%
2020/09/01	0	0.00	0.4	22.65	22.45	-0.4	134	-0.31%
2020/08/31	0.4	22.15	0	0.00	22.40	0.4	142	0.29%
2020/08/24	0	0.00	0.2	22.60	22.45	-0.2	195	-0.09%
2020/08/21	0.1	22.25	0	0.00	22.50	0.1	197	0.08%
2020/08/20	0	22.00	0	0.00	22.15	0	196	0.02%
2020/07/07	0	0.00	0.7	22.05	21.85	-0.7	225	-0.31%
2020/07/06	0.2	21.95	0	0.00	22.10	0.2	224	0.11%
2020/07/03	0	0.00	1	21.80	22.25	-1	226	-0.44%
2020/07/02	0.3	21.90	0	0.00	22.05	0.3	223	0.13%
2020/07/01	0.1	21.90	0	0.00	22.05	0.1	224	0.07%
2020/06/19	0	0.00	1	21.90	21.90	-1	247	-0.40%
2020/06/18	0.1	20.95	0	0.00	21.55	0.1	249	0.04%
2020/06/11	0.3	21.60	0	0.00	21.70	0.3	266	0.11%
2020/06/09	0	0.00	0.1	21.90	21.80	-0.1	271	-0.04%
2020/06/05	0.7	21.90	0	0.00	22.20	0.7	268	0.26%
2020/06/04	2	22.53	4	23.15	21.80	-2	261	-0.77%
2020/05/22	0	0.00	1	20.95	20.85	-1	217	-0.46%
2020/05/21	0.5	20.95	0	0.00	21.15	0.5	216	0.23%
2020/05/20	0	20.60	0	0.00	20.90	0	215	0.00%
2020/05/19	0.1	20.65	0	0.00	20.80	0.1	215	0.04%
2020/05/15	0.2	20.75	0	0.00	20.85	0.2	216	0.09%
2020/05/14	0.1	20.25	1	21.30	20.35	-1	213	-0.45%
2020/05/13	0.9	21.05	0	0.00	21.20	0.9	211	0.41%
2020/05/12	0.3	21.05	0	0.00	21.20	0.3	210	0.14%
2020/05/04	0	0.00	0	20.15	20.15	0	197	0.00%
2020/04/29	0	0.00	1	20.10	20.25	-1	202	-0.49%
2020/04/28	1	19.90	1	20.05	20.05	0	202	0.00%
2020/04/27	0.8	19.70	0	0.00	19.90	0.8	205	0.37%
2020/04/23	0	0.00	0	19.55	19.50	0	203	-0.01%
2020/04/22	0.3	19.55	0	0.00	19.85	0.3	202	0.13%
2020/04/20	0	0.00	1	19.00	19.30	-1	196	-0.51%
2020/04/17	0.6	19.20	0	0.00	19.55	0.6	186	0.33%
2020/04/16	0.4	17.60	0	0.00	17.80	0.4	168	0.23%
2020/03/09	1	18.50	0	0.00	18.05	1	129	0.77%
2020/01/14	0	0.00	1	22.10	22.05	-1	196	-0.51%
2020/01/13	0.4	22.05	0	0.00	22.25	0.4	199	0.22%
2020/01/09	0.4	21.85	0	0.00	22.00	0.4	200	0.19%
2020/01/08	0.2	21.85	0	0.00	22.00	0.2	201	0.09%
2020/01/02	0	0.00	5	22.65	22.55	-5	202	-2.47%
2019/12/04	5	22.35	0	0.00	22.35	5	229	2.17%
2019/11/22	0	0.00	1	22.50	22.45	-1	229	-0.44%
2019/11/21	0.1	22.05	0	0.00	22.45	0.1	229	0.05%
2019/11/18	0	22.70	0	0.00	22.80	0	224	0.02%
2019/11/13	0.5	22.90	0	0.00	23.00	0.5	246	0.20%
2019/11/12	0	22.90	0	0.00	23.05	0	243	0.02%
2019/11/08	0.1	22.90	0	0.00	23.00	0.1	236	0.06%
2019/11/07	0.2	23.00	0	0.00	23.15	0.2	236	0.06%
2019/11/05	0	0.00	1	23.20	23.25	-1	228	-0.44%
2019/11/04	0	23.40	0	0.00	23.55	0	226	0.01%
2019/11/01	0.2	23.10	0	0.00	23.20	0.2	221	0.09%
2019/10/31	1	23.65	1	23.05	23.15	0	218	0.00%
2019/10/29	0	0.00	1	22.80	22.75	-1	201	-0.50%
2019/10/28	1.2	22.53	0	0.00	22.55	1.2	197	0.61%
2019/10/25	2	23.13	2	22.65	22.55	0	209	0.00%
2019/10/24	0.2	21.50	0	0.00	21.60	0.2	191	0.12%
2019/10/23	0.1	21.45	0	0.00	21.55	0.1	193	0.05%
2019/10/21	0.3	21.55	0	0.00	21.75	0.3	225	0.12%
2019/10/09	0	0.00	0.2	21.40	21.35	-0.2	221	-0.07%
2019/10/08	0	0.00	1	21.30	21.35	-1	221	-0.45%
2019/10/07	0.7	21.05	0	0.00	21.20	0.7	220	0.34%
2019/10/04	0.4	21.00	0	0.00	21.10	0.4	219	0.17%
2019/10/03	0	21.15	0	0.00	21.30	0	217	0.02%
2019/10/02	0	0.00	1	20.95	21.00	-1	216	-0.46%
2019/10/01	0.5	20.80	0	0.00	20.90	0.5	212	0.22%
2019/09/26	0.5	21.35	0	0.00	21.50	0.5	208	0.26%
2019/09/17	0	0.00	1	19.95	20.00	-1	169	-0.59%
2019/08/20	0	0.00	1	21.80	21.20	-1	174	-0.57%
2019/08/19	2	21.53	1	21.60	21.85	1	168	0.59%
2019/08/08	0	0.00	4	20.00	20.35	-4	148	-2.69%
2019/08/01	0	0.00	1	20.80	20.65	-1	152	-0.66%
2019/07/31	0.3	20.80	1	20.85	20.85	-0.7	151	-0.48%
2019/07/30	0.7	20.55	0	0.00	20.70	0.7	152	0.48%
2019/07/29	1	21.80	1	21.60	20.80	0	152	0.00%
2019/07/26	1	21.20	0	0.00	20.40	1	134	0.75%
2019/05/10	0.1	19.85	0	0.00	20.00	0.1	296	0.03%
2019/05/09	0	0.00	1	20.25	20.95	-1	295	-0.34%
2019/05/08	0.3	20.40	0	0.00	20.55	0.3	295	0.09%
2019/05/07	0.7	20.45	0	0.00	20.55	0.7	300	0.24%
2019/05/06	0	20.40	0	0.00	20.55	0	307	0.00%
2019/04/24	1	21.95	1	21.65	21.45	0	433	0.00%
2019/04/10	0	0.00	3	22.45	22.30	-3	412	-0.73%
2019/04/02	0	0.00	1	22.40	22.20	-1	393	-0.25%
2019/03/15	7	23.29	6	22.85	22.35	1	371	0.27%
2019/02/26	0	0.00	1	22.45	22.25	-1	302	-0.33%
2019/02/25	1	22.45	0	0.00	22.25	1	296	0.34%
2019/01/29	0	0.00	1	21.15	21.10	-1	323	-0.31%
2019/01/28	1	21.70	0	0.00	21.30	1	321	0.31%
2019/01/22	5	21.59	6	21.81	21.70	-1	309	-0.32%
2019/01/17	0	0.00	1	20.75	20.30	-1	261	-0.38%
2019/01/16	1	19.90	0	0.00	21.10	1	231	0.43%
2019/01/15	0	0.00	2	19.30	19.20	-2	198	-1.01%
2018/12/27	1	19.15	0	0.00	19.10	1	240	0.42%
2018/11/12	1	17.60	0	0.00	17.50	1	195	0.51%
2018/11/09	2	18.00	0	0.00	18.15	2	195	1.02%
2018/10/12	0	0.00	1	18.00	18.35	-1	213	-0.47%
2018/10/01	0	0.00	1	25.15	25.15	-1	208	-0.48%
2018/09/27	0	0.00	1	25.00	25.00	-1	221	-0.45%
2018/09/07	0	0.00	0.1	26.55	26.60	-0.1	273	-0.05%
2018/09/03	1	27.10	0	0.00	27.20	1	341	0.29%
2018/08/22	1	27.65	0	0.00	27.55	1	623	0.16%
2018/08/10	1	28.70	1	28.40	28.40	0	652	0.00%
2018/08/09	1	28.35	1	28.15	28.35	0	663	0.00%
2018/08/08	1	28.40	0	0.00	28.15	1	671	0.15%
2018/08/06	1	27.90	0	0.00	27.85	1	687	0.15%
2018/08/01	1	28.45	0	0.00	28.55	1	717	0.14%
2018/07/16	0	0.00	1	29.25	28.95	-1	767	-0.13%
2018/07/13	1	28.55	0	0.00	28.80	1	767	0.13%
2018/06/29	1	29.10	0	0.00	29.05	1	1,022	0.10%
2018/06/13	0	0.00	2.1	30.97	30.85	-2.1	1,037	-0.21%
2018/06/12	0	0.00	1	30.15	30.10	-1	1,019	-0.10%
2018/06/11	0	0.00	7	31.86	30.90	-7	1,001	-0.70%
2018/06/06	0	0.00	3	32.78	32.85	-3	960	-0.31%
2018/06/05	3	33.80	2	34.28	33.50	1	937	0.11%
2018/06/04	1	32.20	3	32.58	33.25	-2	861	-0.23%
2018/06/01	2	30.15	0	0.00	30.25	2	778	0.26%
2018/05/30	0	0.00	2	29.10	28.85	-2	765	-0.26%
2018/05/29	2	29.75	0	0.00	29.50	2	764	0.26%
2018/05/28	2	29.30	0	0.00	29.45	2	758	0.26%
2018/05/24	0	0.00	0.1	29.30	29.35	-0.1	765	-0.01%
2018/05/17	5	29.44	0	0.00	29.30	5	783	0.64%
2018/05/10	1	27.55	0	0.00	27.75	1	789	0.13%
2018/05/07	1	27.30	1	27.45	27.25	0	862	0.00%
2018/04/26	0	0.00	1	27.25	27.20	-1	1,171	-0.09%
2018/04/20	1	29.60	1	29.10	29.15	0	1,200	0.00%
2018/04/17	2	29.70	1	29.40	29.00	1	1,222	0.08%
2018/04/13	0	0.00	10	30.30	30.00	-10	1,219	-0.82%
2018/04/12	22	31.24	11	31.10	30.85	11	1,292	0.85%
2018/04/11	1	31.35	0	0.00	30.50	1	1,372	0.07%
2018/04/10	2	30.85	2	31.18	31.50	0	1,273	0.00%
2018/03/31	1	29.35	0	0.00	29.50	1	1,237	0.08%
2018/03/30	2	28.40	0	0.00	28.35	2	1,226	0.16%
2018/03/09	0	0.00	2	30.00	29.25	-2	1,391	-0.14%
2018/03/08	3	29.70	1	28.80	29.70	2	1,400	0.14%
2018/03/07	0	0.00	1	28.80	28.60	-1	1,400	-0.07%
2018/02/26	0	0.00	2	29.80	29.40	-2	1,505	-0.13%
2018/02/06	1	28.00	0	0.00	28.00	1	1,727	0.06%
2018/02/02	0	0.00	2	32.00	31.55	-2	2,023	-0.10%
2018/02/01	1	32.60	0	0.00	31.85	1	2,151	0.05%
2018/01/29	2	33.05	11	33.81	32.85	-9	2,181	-0.41%
2018/01/26	2	32.90	8	33.57	33.30	-6	2,209	-0.27%
2018/01/25	7	33.23	10	33.78	33.00	-3	2,259	-0.13%
2018/01/24	15	33.55	15	31.89	33.40	0	2,271	0.00%
2018/01/23	12	31.61	1	31.15	31.60	11	2,344	0.47%
2018/01/19	1	30.95	2	30.58	30.40	-1	2,736	-0.04%
2018/01/18	3	31.22	0	0.00	30.95	3	2,760	0.11%
2018/01/11	0	0.00	3	29.60	29.55	-3	2,975	-0.10%
2018/01/08	11	32.74	31	32.65	31.35	-20	2,934	-0.68%
2018/01/05	32	31.74	6	32.18	32.35	26	2,870	0.91%