盛弘 (8403)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.55
漲跌
▲0.10
漲幅
+0.35%
成交量
54張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	28.70	0	0.00	28.55	4	132	3.02%
2024/11/20	2	28.50	0	0.00	28.45	2	133	1.49%
2024/11/18	6	28.33	0	0.00	28.35	6	137	4.38%
2024/11/15	6	28.73	0	0.00	28.60	6	134	4.47%
2024/11/14	3	28.85	0	0.00	28.80	3	133	2.24%
2024/11/13	1	29.30	0	0.00	29.40	1	131	0.76%
2024/11/07	4	29.95	0	0.00	30.00	4	124	3.21%
2024/11/06	3	30.00	0	0.00	29.90	3	124	2.41%
2024/10/29	2	29.90	0	0.00	29.95	2	150	1.33%
2024/10/23	0	0.00	3	30.10	30.10	-3	158	-1.89%
2024/10/17	0	0.00	0.3	30.35	30.15	-0.3	170	-0.16%
2024/10/16	2	30.05	0	30.40	30.15	2	171	1.16%
2024/10/14	0	0.00	0.3	30.35	30.00	-0.3	172	-0.17%
2024/10/11	0	0.00	0.2	30.30	30.10	-0.2	172	-0.13%
2024/10/09	0	0.00	0.2	30.15	29.95	-0.2	172	-0.11%
2024/10/08	5	30.16	0.6	30.16	30.00	4.4	173	2.56%
2024/10/01	1	30.15	1	30.42	30.30	0	184	0.00%
2024/09/16	0	30.30	0	0.00	30.35	0	242	0.00%
2024/09/10	4	29.98	0	0.00	29.85	4	308	1.30%
2024/08/30	0	31.05	0	0.00	31.00	0	325	0.00%
2024/08/23	0	32.10	0	0.00	32.00	0	319	0.00%
2024/08/01	2	31.55	0	0.00	31.50	2	311	0.64%
2024/07/04	0	0.00	5	33.15	33.20	-5	318	-1.57%
2024/06/28	0	0.00	2	34.00	33.90	-2	305	-0.66%
2024/06/26	0	0.00	2	33.60	33.65	-2	288	-0.69%
2024/06/25	1	33.10	0	0.00	33.10	1	283	0.36%
2024/06/21	0	0.00	2	33.85	33.25	-2	275	-0.73%
2024/06/20	2	33.25	0	0.00	33.25	2	271	0.74%
2024/06/19	0	0.00	1	33.55	33.55	-1	268	-0.37%
2024/06/18	2	33.42	4	33.43	33.40	-2	256	-0.77%
2024/06/14	2	32.05	0	0.00	32.10	2	212	0.94%
2024/06/13	2	32.05	0	0.00	32.20	2	213	0.94%
2024/05/14	0	32.40	0	0.00	32.30	0	220	0.00%
2024/04/30	0.4	32.35	0	0.00	32.05	0.4	209	0.19%
2024/04/22	0	31.45	0	0.00	31.25	0	207	0.00%
2024/04/17	0	0.00	2	31.20	31.10	-2	200	-1.00%
2024/04/03	2	31.25	0	0.00	31.40	2	204	0.98%
2024/03/22	2	31.05	0	0.00	31.05	2	203	0.98%
2024/03/21	2	31.10	0	0.00	31.25	2	202	0.99%
2024/03/20	0	31.45	0	0.00	31.20	0	202	0.01%
2024/03/14	2	31.55	0	0.00	31.90	2	202	0.99%
2024/03/06	2	31.75	0	0.00	31.60	2	204	0.98%
2024/03/01	0	32.15	0	0.00	32.00	0	207	0.00%
2024/02/27	0.1	32.20	0	0.00	32.00	0.1	217	0.02%
2024/02/23	2	31.70	0	0.00	31.70	2	212	0.94%
2024/02/20	2	32.05	0	0.00	32.10	2	210	0.95%
2024/02/15	2	31.20	0	0.00	31.50	2	212	0.94%
2024/02/05	2	31.95	0	0.00	31.90	2	212	0.94%
2024/02/02	2	32.15	0	0.00	32.20	2	209	0.96%
2024/01/31	1	32.35	0	0.00	32.40	1	208	0.48%
2024/01/30	2	32.60	0	0.00	32.45	2	210	0.95%
2024/01/24	0	0.00	1	33.15	33.20	-1	213	-0.47%
2024/01/17	1	32.55	0	0.00	32.50	1	208	0.48%
2024/01/12	2	32.40	0	0.00	32.40	2	208	0.96%
2024/01/10	2	32.25	0	0.00	32.15	2	204	0.98%
2024/01/09	2	32.70	0	0.00	32.65	2	203	0.98%
2024/01/05	0	0.00	0.2	34.00	33.15	-0.2	198	-0.11%
2024/01/02	0.2	33.00	0	0.00	33.20	0.2	193	0.11%
2023/12/21	2	33.30	0	0.00	33.40	2	209	0.95%
2023/12/18	2	32.90	0	0.00	32.85	2	203	0.98%
2023/12/15	2	32.60	0	0.00	33.05	2	203	0.98%
2023/12/13	4	32.58	0	0.00	32.65	4	201	1.98%
2023/12/11	2	32.85	0	0.00	32.85	2	204	0.98%
2023/12/07	2	32.95	0	0.00	32.90	2	210	0.95%
2023/12/06	2	33.15	0.1	33.40	33.15	1.9	216	0.88%
2023/12/05	2	33.75	0	0.00	33.55	2	216	0.93%
2023/11/30	2	33.50	0	0.00	33.50	2	206	0.97%
2023/11/28	0.3	33.10	1	33.50	33.15	-0.7	201	-0.35%
2023/11/27	1.2	33.30	0	0.00	33.30	1.2	198	0.61%
2023/11/14	2	32.00	0	0.00	32.00	2	220	0.91%
2023/11/13	2	32.15	0	0.00	32.25	2	223	0.90%
2023/11/10	2	32.80	0	0.00	32.70	2	224	0.89%
2023/11/09	2.3	33.07	0	0.00	33.00	2.3	234	0.96%
2023/10/18	0	32.30	0	0.00	31.95	0	615	0.01%
2023/10/17	1	32.35	0	0.00	32.25	1	680	0.15%
2023/10/05	0.1	33.40	0	0.00	33.15	0.1	930	0.01%
2023/09/26	0	0.00	21	32.88	32.65	-21	992	-2.12%
2023/09/25	0	0.00	11	32.89	33.10	-11	1,015	-1.08%
2023/09/22	2	32.40	0	0.00	32.25	2	1,056	0.19%
2023/09/21	3	32.22	0	0.00	32.15	3	1,178	0.25%
2023/09/15	32	32.55	31	32.50	32.50	1	1,356	0.07%
2023/09/14	5	33.00	0	0.00	33.00	5	1,363	0.37%
2023/09/13	1	32.30	0	0.00	32.45	1	1,370	0.07%
2023/09/12	11	31.90	0	0.00	32.00	11	1,381	0.80%
2023/09/11	9	31.95	0	0.00	31.90	9	1,407	0.64%
2023/08/07	0	0.00	0.3	37.80	37.65	-0.3	2,175	-0.01%
2023/08/02	1	37.85	0	0.00	37.75	1	2,359	0.04%
2023/07/31	2	38.25	0	0.00	38.15	2	2,749	0.07%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/27	1	39.45	0	0.00	39.45	1	3,079	0.03%
2023/07/26	1	40.05	0	0.00	39.50	1	3,311	0.03%
2023/07/25	1	39.35	1	41.25	40.60	0	3,482	0.00%
2023/07/21	1.1	39.28	0	0.00	39.40	1.1	3,499	0.03%
2023/07/20	1	39.45	12	39.50	40.10	-11	3,485	-0.32%
2023/07/19	13	40.68	4	40.79	40.85	9	3,436	0.26%
2023/07/14	0	0.00	19	39.56	39.60	-19	3,337	-0.57%
2023/07/13	20	37.66	0	0.00	37.55	20	3,305	0.61%
2023/07/12	2	37.88	0	0.00	37.80	2	3,304	0.06%
2023/07/11	17	38.81	73	38.44	38.30	-56	3,299	-1.70%
2023/07/07	9.1	38.62	15	38.85	38.50	-6	3,293	-0.18%
2023/07/06	25	39.16	0	0.00	39.00	25	3,287	0.76%
2023/07/05	7	39.43	0	39.55	39.25	7	3,276	0.21%
2023/07/04	9	39.61	0	0.00	39.20	9	3,282	0.27%
2023/07/03	1	39.50	0	0.00	39.40	1	3,280	0.03%
2023/06/30	22	40.25	0	0.00	39.95	22	3,260	0.67%
2023/06/29	19	41.50	64	40.86	40.75	-45	3,219	-1.40%
2023/06/28	15	39.05	12	39.55	38.95	3	3,102	0.10%
2023/06/27	2	39.93	27	40.05	39.40	-25	3,073	-0.81%
2023/06/26	11	38.32	15	38.56	38.35	-4	2,970	-0.13%
2023/06/21	2	37.80	0	0.00	37.70	2	2,958	0.07%
2023/06/20	13	37.89	4	38.18	37.85	9	2,954	0.30%
2023/06/19	5	38.17	0	0.00	38.00	5	2,945	0.17%
2023/06/16	30	38.14	0	0.00	38.15	30	2,939	1.02%
2023/06/15	0	0.00	7	38.12	38.00	-7	2,930	-0.24%
2023/06/14	0	0.00	24	38.58	38.40	-24	2,902	-0.83%
2023/06/13	2	38.35	2	38.65	38.20	0	2,896	0.00%
2023/06/08	33	39.24	0	0.00	39.00	33	2,851	1.16%
2023/06/06	13	38.90	41.2	39.25	39.55	-28.2	2,778	-1.01%
2023/06/05	0.1	37.45	0	0.00	37.55	0.1	2,634	0.00%
2023/06/02	1	36.95	0	0.00	36.50	1	2,610	0.04%
2023/06/01	5	36.55	0	0.00	36.40	5	2,593	0.19%
2023/05/31	5	35.86	0	0.00	35.85	5	2,587	0.19%
2023/05/30	3	36.22	0	0.00	36.10	3	2,576	0.12%
2023/05/29	2	36.60	0	0.00	36.50	2	2,582	0.08%
2023/05/26	6.1	36.13	1	36.25	36.10	5.1	2,584	0.20%
2023/05/25	13	37.12	0	0.00	37.00	13	2,563	0.51%
2023/05/24	5	37.15	0	0.00	37.40	5	2,553	0.20%
2023/05/23	7	37.17	0	0.00	37.10	7	2,542	0.28%
2023/05/22	3	36.45	0	0.00	36.45	3	2,530	0.12%
2023/05/18	0	0.00	2	37.35	36.80	-2	2,494	-0.08%
2023/05/17	0	0.00	3	36.72	36.70	-3	2,476	-0.12%
2023/05/15	0	0.00	1	37.70	36.60	-1	2,424	-0.04%
2023/05/12	3	37.70	2.1	37.34	37.35	0.9	2,375	0.04%
2023/05/11	3	39.28	9	40.71	39.15	-6	2,275	-0.26%
2023/05/09	1.1	44.12	7	44.66	44.30	-5.9	2,120	-0.28%
2023/05/08	5	44.80	33	44.79	45.30	-28	1,975	-1.42%
2023/05/05	26	44.72	11.9	44.53	45.00	14.1	1,811	0.78%
2023/05/04	16.9	43.68	8	43.49	45.00	8.9	1,569	0.57%
2023/05/03	1	39.95	2	40.38	40.95	-1	1,318	-0.08%
2023/05/02	6.9	40.95	8	40.57	40.00	-1.1	1,210	-0.09%
2023/04/28	7	38.35	5.7	39.48	40.60	1.3	967	0.13%
2023/04/27	12.1	36.82	3	36.58	36.95	9.1	783	1.16%
2023/04/26	1	33.90	0	0.00	34.35	1	658	0.15%
2023/04/20	0.1	36.00	0	0.00	35.10	0.1	573	0.02%
2023/04/19	0	0.00	3	35.17	35.50	-3	550	-0.55%
2023/04/18	2	34.48	0	0.00	34.50	2	522	0.38%
2023/04/10	0.1	35.00	0	0.00	35.00	0.1	502	0.02%
2023/03/27	0	33.25	0	0.00	33.40	0	596	0.01%
2023/03/23	0	0.00	1.1	33.91	33.85	-1.1	595	-0.19%
2023/03/22	0	0.00	1	33.85	33.85	-1	607	-0.16%
2023/03/16	0	33.10	0	0.00	32.85	0	764	0.00%
2023/03/14	0	34.00	0	0.00	33.50	0	777	0.00%
2023/03/10	0	0.00	0.3	35.00	34.55	-0.3	775	-0.04%
2023/03/07	1	35.80	0	0.00	35.80	1	760	0.13%
2023/03/02	0	0.00	1	35.30	35.50	-1	764	-0.13%
2023/02/24	0.3	34.85	0	0.00	35.05	0.3	762	0.03%
2023/02/22	0	34.70	0	0.00	34.55	0	774	0.00%
2023/02/16	0	0.00	1	34.75	35.15	-1	820	-0.12%
2023/02/15	0.7	34.22	10	34.47	34.50	-9.3	820	-1.14%
2023/02/14	0.1	34.20	0	0.00	34.05	0.1	811	0.01%
2023/02/13	0.5	33.90	1	33.90	34.10	-0.5	815	-0.06%
2023/02/07	0	34.30	0	0.00	34.30	0	817	0.00%
2023/02/06	0	34.50	0	0.00	34.30	0	814	0.00%
2023/02/03	0	34.40	0	0.00	34.05	0	811	0.00%
2023/02/02	0	34.50	0	0.00	34.25	0	810	0.00%
2023/01/31	1	33.65	0	0.00	33.65	1	803	0.12%
2023/01/30	4	33.25	1	33.30	33.25	3	804	0.37%
2023/01/17	0	0.00	3	33.40	33.00	-3	807	-0.37%
2023/01/12	1	32.65	0	0.00	32.45	1	788	0.13%
2023/01/04	5	33.13	0	0.00	32.75	5	820	0.61%
2023/01/03	1	33.40	0	0.00	33.20	1	830	0.12%
2022/12/26	1	35.40	0	0.00	34.90	1	833	0.12%
2022/12/20	2	33.23	2	34.28	33.15	0	848	0.00%
2022/12/19	0	0.00	3	35.03	34.65	-3	848	-0.35%
2022/12/16	0.1	33.60	0	0.00	33.80	0.1	816	0.01%
2022/12/15	1	34.00	0	0.00	33.75	1	816	0.12%
2022/12/13	1	34.35	2	34.33	34.25	-1	815	-0.12%
2022/12/12	2.9	36.07	8	36.89	36.30	-5.1	781	-0.65%
2022/12/09	0	0.00	2	34.50	34.45	-2	714	-0.28%
2022/12/08	3	34.33	1	33.70	33.85	2	755	0.26%
2022/12/07	1	33.50	5	34.10	34.30	-4	766	-0.52%
2022/12/05	1	33.80	0	0.00	33.35	1	871	0.11%
2022/12/02	4.5	33.59	0	0.00	33.65	4.5	899	0.50%
2022/12/01	3	33.00	0	0.00	32.90	3	904	0.33%
2022/11/30	3	32.65	0	0.00	32.75	3	941	0.32%
2022/11/25	1.3	32.53	0	0.00	32.45	1.3	1,071	0.12%
2022/11/23	0.1	32.50	0	0.00	32.65	0.1	1,127	0.01%
2022/11/21	0	0.00	1	33.30	32.95	-1	1,165	-0.09%
2022/11/17	0.1	32.20	0	0.00	32.40	0.1	1,236	0.01%
2022/11/11	1	30.30	0	0.00	30.20	1	1,329	0.08%
2022/10/31	1	29.55	1	29.50	29.40	0	1,400	0.00%
2022/10/20	1	29.10	0	0.00	29.40	1	1,487	0.07%
2022/10/11	1	30.60	16	30.52	30.75	-15	1,624	-0.92%
2022/10/07	2	31.93	0	0.00	31.90	2	1,618	0.12%
2022/10/06	0	0.00	0	32.00	32.00	0	1,630	0.00%
2022/10/05	0	0.00	7	32.43	31.90	-7	1,638	-0.43%
2022/10/04	5	32.24	0	0.00	32.55	5	1,645	0.30%
2022/09/30	2	32.05	0	0.00	32.25	2	1,644	0.12%
2022/09/29	0	0.00	10	32.23	32.20	-10	1,638	-0.61%
2022/09/28	3	31.32	2	31.00	31.00	1	1,634	0.06%
2022/09/27	1	32.75	0	0.00	33.35	1	1,616	0.06%
2022/09/23	1	35.10	0	0.00	34.45	1	1,629	0.06%
2022/09/22	2	35.45	0	0.00	35.80	2	1,662	0.12%
2022/09/21	1	35.90	1	35.85	35.90	0	1,685	0.00%
2022/09/20	1	36.40	0	0.00	36.35	1	1,725	0.06%
2022/09/19	5	36.76	10	36.53	36.50	-5	1,751	-0.29%
2022/09/16	2	37.95	0	0.00	37.70	2	1,752	0.11%
2022/09/15	5	38.46	0	0.00	38.00	5	1,864	0.27%
2022/09/14	6	39.48	2	40.00	39.50	4	1,898	0.21%
2022/09/13	4	39.50	1	40.05	40.00	3	1,935	0.16%
2022/09/12	15	40.08	7	39.95	40.00	8	1,909	0.42%
2022/09/08	0.7	37.90	2	38.03	38.10	-1.3	1,816	-0.07%
2022/09/07	0.3	36.65	0	0.00	36.85	0.3	1,800	0.02%
2022/09/06	1	35.40	0	0.00	36.30	1	1,792	0.06%
2022/09/05	0	0.00	1.1	38.44	37.10	-1.1	1,784	-0.06%
2022/09/02	1.1	37.25	0	0.00	37.90	1.1	1,732	0.06%
2022/09/01	0	0.00	1	37.80	37.50	-1	1,733	-0.06%
2022/08/30	1	36.80	1	36.80	36.55	0	1,678	0.00%
2022/08/29	0	0.00	7	37.84	37.90	-7	1,647	-0.42%
2022/08/26	0	0.00	1	37.75	37.80	-1	1,622	-0.06%
2022/08/25	0	0.00	32	37.08	37.40	-32	1,601	-2.00%
2022/08/24	32	37.82	0	0.00	37.75	32	1,565	2.04%
2022/08/23	2	36.50	6.1	37.28	36.20	-4.1	1,523	-0.27%
2022/08/22	1	36.80	3	37.42	37.00	-2	1,464	-0.14%
2022/08/19	0.6	36.34	5	36.57	36.70	-4.4	1,436	-0.31%
2022/08/17	0	0.00	0	35.20	34.90	0	1,389	0.00%
2022/08/16	0.5	34.95	0	0.00	35.15	0.5	1,381	0.04%
2022/08/15	0	0.00	1	34.10	34.65	-1	1,377	-0.07%
2022/08/12	0.1	33.50	0	0.00	33.75	0.1	1,369	0.01%
2022/08/10	0.5	34.10	0	0.00	34.25	0.5	1,411	0.04%
2022/08/09	0.4	33.90	0	0.00	34.10	0.4	1,528	0.02%
2022/08/08	0	0.00	0.3	33.95	34.10	-0.3	1,591	-0.02%
2022/08/05	0	0.00	0	33.95	34.00	0	1,592	0.00%
2022/08/04	0.3	33.10	0	0.00	32.95	0.3	1,593	0.02%
2022/08/03	1	33.95	2	34.50	33.50	-1	1,590	-0.06%
2022/08/02	0.5	35.10	0	0.00	35.30	0.5	1,581	0.03%
2022/08/01	0.5	35.50	0	0.00	35.75	0.5	1,591	0.03%
2022/07/28	0	0.00	4	35.15	34.45	-4	1,581	-0.25%
2022/07/27	1	35.40	1	35.50	35.60	0	1,581	0.00%
2022/07/26	3	35.50	0.2	35.05	35.55	2.8	1,578	0.18%
2022/07/25	1.2	35.05	3	35.10	35.25	-1.8	1,590	-0.11%
2022/07/22	0.4	34.05	2	34.45	34.30	-1.6	1,623	-0.10%
2022/07/21	0.4	33.65	0	0.00	33.85	0.4	1,634	0.03%
2022/07/19	3	33.60	7	33.85	33.80	-4	1,786	-0.22%
2022/07/18	0	32.75	2	33.03	32.95	-2	1,911	-0.10%
2022/07/14	0	31.70	0	0.00	31.90	0	1,928	0.00%
2022/07/11	0	0.00	10	30.65	31.55	-10	1,971	-0.51%
2022/07/06	0	0.00	1	30.65	30.50	-1	1,978	-0.05%
2022/07/04	0	0.00	1	30.05	29.80	-1	1,960	-0.05%
2022/07/01	1.1	31.50	0	0.00	30.80	1.1	1,938	0.06%
2022/06/30	4	32.39	5	32.02	31.90	-1	1,908	-0.05%
2022/06/29	1	33.65	0	0.00	33.75	1	1,854	0.05%
2022/06/28	1	33.60	0	0.00	33.20	1	1,817	0.06%
2022/06/27	4	32.85	6	32.50	32.70	-2	1,764	-0.11%
2022/06/24	3	31.62	2	31.40	31.65	1	1,729	0.06%
2022/06/23	7	32.50	6	32.06	31.95	1	1,708	0.06%
2022/06/22	2	33.73	4	33.89	33.30	-2	1,580	-0.13%
2022/06/21	6	33.20	9	32.74	33.60	-3	1,496	-0.20%
2022/06/20	1.4	31.06	0	0.00	31.05	1.4	1,430	0.10%
2022/06/17	10	31.25	0	0.00	31.70	10	1,420	0.70%
2022/06/16	2	31.43	2	32.45	31.40	0	1,413	0.00%
2022/06/15	0	0.00	7	31.46	31.45	-7	1,390	-0.50%
2022/06/14	6	31.53	22	31.92	31.05	-16	1,384	-1.16%
2022/06/13	1	32.45	5	32.39	32.90	-4	1,351	-0.30%
2022/06/10	4	32.68	4	31.80	32.60	0	1,321	0.00%
2022/06/08	1	31.50	0	0.00	31.40	1	1,283	0.08%
2022/06/07	3	31.32	0	0.00	31.35	3	1,277	0.23%
2022/06/06	1	31.25	0	0.00	31.20	1	1,274	0.08%
2022/06/02	2	31.75	4	31.65	31.55	-2	1,271	-0.16%
2022/05/31	1	31.75	0	0.00	31.80	1	1,259	0.08%
2022/05/30	1	31.75	0	0.00	31.85	1	1,248	0.08%
2022/05/27	1.2	31.41	0	0.00	31.40	1.2	1,239	0.10%
2022/05/20	10.4	31.64	0	0.00	31.70	10.4	1,199	0.86%
2022/05/19	1	32.20	0	0.00	31.40	1	1,184	0.08%
2022/05/18	11	31.35	0	0.00	32.00	11	1,148	0.96%
2022/05/17	11	31.51	11	31.51	31.70	0	1,116	0.00%
2022/05/16	0	0.00	0.2	31.15	31.15	-0.2	999	-0.02%
2022/05/12	0	0.00	1	28.25	28.20	-1	926	-0.11%
2022/05/09	2	30.13	2	29.83	29.75	0	895	0.00%
2022/05/04	0	0.00	17	29.91	29.30	-17	860	-1.98%
2022/04/29	2	30.35	1	31.40	30.80	1	829	0.12%
2022/04/28	48	32.51	35	31.76	31.80	13	788	1.65%
2022/04/27	0.1	31.00	0	0.00	31.15	0.1	702	0.01%
2022/04/26	0	0.00	3	29.60	29.55	-3	662	-0.45%
2022/04/25	36	33.68	33	31.73	31.00	3	622	0.48%
2022/04/22	2.9	33.61	15	33.90	31.85	-12.1	480	-2.52%
2022/04/21	2	31.80	0	0.00	31.80	2	330	0.60%
2022/04/18	1	31.15	1	30.85	30.40	0	271	0.00%
2022/04/15	1	30.00	0	0.00	30.00	1	245	0.41%
2022/04/14	0.2	29.10	0	0.00	29.10	0.2	219	0.09%
2022/02/25	0	0.00	0.7	27.36	27.55	-0.7	197	-0.36%
2022/02/24	0	0.00	0.3	27.30	27.10	-0.3	196	-0.15%
2022/02/21	0	0.00	0.1	28.25	28.20	-0.1	193	-0.05%
2022/02/15	0.1	27.40	0	0.00	27.60	0.1	185	0.05%
2022/01/25	0	0.00	1.3	27.08	26.95	-1.3	176	-0.71%
2021/12/15	0	0.00	10.9	26.45	26.45	-10.9	144	-7.57%
2021/11/30	0.2	26.85	0	0.00	26.90	0.2	181	0.11%
2021/11/22	0.2	26.60	0	0.00	26.65	0.2	188	0.11%
2021/11/19	0.1	26.55	0	0.00	26.60	0.1	191	0.05%
2021/11/15	0.2	26.60	0	0.00	26.75	0.2	202	0.07%
2021/11/10	1	26.85	0	0.00	26.80	1	214	0.47%
2021/11/02	0.7	26.99	0	0.00	26.85	0.7	235	0.30%
2021/11/01	1	26.90	0	0.00	26.95	1	242	0.41%
2021/10/25	0	0.00	0.1	26.40	26.30	-0.1	270	-0.05%
2021/10/22	0	0.00	0.3	26.25	26.20	-0.3	276	-0.11%
2021/10/21	0.3	26.10	0	0.00	26.25	0.3	279	0.09%
2021/10/20	0	0.00	1	26.40	26.15	-1	282	-0.35%
2021/10/19	0.3	26.20	0	0.00	26.40	0.3	290	0.12%
2021/10/14	0	0.00	0	25.80	25.70	0	303	-0.01%
2021/10/13	0.7	25.55	0.1	25.85	25.70	0.6	310	0.21%
2021/10/08	0.1	25.70	0	0.00	25.90	0.1	430	0.01%
2021/10/05	0.1	25.60	0	0.00	25.75	0.1	442	0.03%
2021/09/29	1	26.80	0	0.00	26.75	1	443	0.23%
2021/09/15	1	29.80	0	0.00	29.65	1	483	0.21%
2021/09/10	0	0.00	0.2	30.00	29.90	-0.2	482	-0.05%
2021/09/07	0	29.65	0	0.00	29.80	0	486	0.00%
2021/09/06	0.1	29.10	0	0.00	29.25	0.1	483	0.01%
2021/09/01	0.2	29.20	0	0.00	29.25	0.2	512	0.03%
2021/08/26	0	0.00	0.3	28.50	28.40	-0.3	526	-0.06%
2021/08/25	0.1	28.09	0	0.00	28.30	0.1	531	0.02%
2021/08/24	0	0.00	1	27.45	27.50	-1	537	-0.19%
2021/08/23	0.3	27.25	0	0.00	27.45	0.3	554	0.06%
2021/08/17	0.9	27.10	0	0.00	27.30	0.9	557	0.16%
2021/08/06	1	29.45	0	0.00	29.30	1	631	0.16%
2021/07/23	10	30.75	0	0.00	30.60	10	735	1.36%
2021/07/21	0	0.00	0	30.85	30.75	0	736	0.00%
2021/07/20	0	31.30	0	0.00	31.15	0	741	0.00%
2021/07/16	0	0.00	1	31.70	31.45	-1	747	-0.13%
2021/07/06	0	0.00	1	31.25	31.15	-1	667	-0.15%
2021/07/05	0	31.05	0	0.00	31.25	0	671	0.01%
2021/06/30	1	31.85	0	0.00	32.10	1	679	0.14%
2021/06/25	0	0.00	0.9	31.50	31.35	-0.9	684	-0.14%
2021/06/23	0.9	31.15	0	0.00	31.35	0.9	682	0.14%
2021/06/22	0	0.00	1	30.91	30.85	-1	680	-0.14%
2021/06/21	0.3	30.99	0	0.00	31.10	0.3	679	0.04%
2021/06/17	0.5	31.60	2	31.78	31.75	-1.5	683	-0.22%
2021/06/11	0	0.00	0.2	31.75	31.60	-0.2	674	-0.03%
2021/06/08	0.4	31.20	0	0.00	31.40	0.4	648	0.07%
2021/06/07	0	0.00	1	31.30	31.00	-1	646	-0.15%
2021/06/04	0	0.00	0	31.30	31.20	0	644	-0.01%
2021/05/25	0	0.00	0	30.40	30.40	0	598	0.00%
2021/05/24	1	30.50	0.2	30.40	30.30	0.8	596	0.14%
2021/05/21	1	30.85	0	0.00	31.00	1	587	0.17%
2021/05/20	0	0.00	0.1	31.05	30.90	-0.1	591	-0.02%
2021/05/19	0.3	31.00	2	31.40	31.25	-1.7	593	-0.28%
2021/05/18	1	31.10	0	0.00	31.65	1	591	0.17%
2021/05/17	2	31.55	0	0.00	32.00	2	582	0.34%
2021/05/14	1	31.35	1.8	31.14	31.20	-0.8	554	-0.14%
2021/05/13	2.8	32.78	1.6	31.84	31.95	1.2	545	0.22%
2021/05/12	7.6	32.02	7.1	32.39	32.25	0.5	494	0.10%
2021/05/11	1	32.05	1	31.30	31.00	0	461	0.00%
2021/05/10	0.1	32.05	0	0.00	32.30	0.1	454	0.01%
2021/05/03	1	33.20	1	32.55	32.50	0	438	0.00%
2021/04/29	0	0.00	0	32.55	32.55	0	438	-0.01%
2021/04/26	0	0.00	3.1	32.45	32.45	-3.1	500	-0.63%
2021/04/21	0	0.00	1	33.80	33.80	-1	520	-0.19%
2021/04/20	0.3	33.65	0	0.00	33.85	0.3	523	0.05%
2021/04/14	0.5	32.70	0	0.00	32.90	0.5	541	0.09%
2021/04/13	0	33.35	0	0.00	33.50	0	541	0.01%
2021/04/09	0.2	33.50	0	0.00	33.75	0.2	525	0.04%
2021/04/08	0	0.00	1	33.65	33.50	-1	526	-0.19%
2021/04/07	0.8	33.45	0	0.00	33.65	0.8	523	0.15%
2021/04/01	0	0.00	1	33.60	33.85	-1	526	-0.19%
2021/03/31	0.7	33.30	0	0.00	33.60	0.7	525	0.14%
2021/03/24	0.5	32.40	0	0.00	32.60	0.5	581	0.09%
2021/03/08	1	31.90	0	0.00	31.40	1	648	0.15%
2021/02/19	0	0.00	1	31.40	32.20	-1	677	-0.15%
2021/02/01	0	0.00	1	31.75	31.75	-1	704	-0.14%
2021/01/29	0.3	31.45	0	0.00	31.60	0.3	704	0.05%
2021/01/25	1.7	32.42	1	32.60	32.55	0.7	704	0.10%
2021/01/20	1	33.55	1	33.55	32.85	0	689	0.00%
2021/01/13	0	0.00	1	33.30	33.25	-1	615	-0.16%
2021/01/12	1	33.90	1.1	33.70	33.70	-0.1	616	-0.02%
2021/01/05	0	0.00	1	34.65	34.60	-1	622	-0.16%
2021/01/04	0.1	34.75	0	0.00	34.80	0.1	622	0.02%
2020/12/31	0.1	34.70	0	0.00	34.90	0.1	621	0.02%
2020/12/30	0.1	34.60	0	0.00	34.65	0.1	615	0.02%
2020/12/29	0.1	34.60	0	0.00	34.60	0.1	621	0.02%
2020/12/25	0.1	34.90	1	34.95	34.90	-0.9	636	-0.14%
2020/12/23	5	36.27	5	35.90	35.35	0	645	0.00%
2020/12/22	2.1	36.32	1	36.95	36.90	1.1	633	0.17%
2020/12/21	0.1	35.00	0	0.00	35.00	0.1	602	0.02%
2020/12/18	0.1	34.55	0	0.00	34.60	0.1	606	0.02%
2020/12/17	1	34.60	0	0.00	34.55	1	612	0.16%
2020/12/08	4	35.31	1	35.35	35.35	3	640	0.47%
2020/12/07	1	35.25	1	35.40	35.20	0	633	0.00%
2020/12/03	0	0.00	6	35.05	35.00	-6	629	-0.96%
2020/12/02	0	0.00	0	34.90	34.90	0	635	-0.01%
2020/11/25	3	35.05	0	0.00	35.00	3	672	0.45%
2020/11/24	0	0.00	0.1	34.80	34.80	-0.1	698	-0.01%
2020/11/23	0	0.00	1	35.10	35.05	-1	705	-0.14%
2020/11/17	0	0.00	0	35.05	35.05	0	740	-0.01%
2020/11/10	3	36.27	0	0.00	36.15	3	825	0.36%
2020/11/09	0	0.00	3	36.93	37.00	-3	832	-0.36%
2020/10/29	1	36.10	1	36.35	36.05	0	1,285	0.00%
2020/10/26	0	0.00	1	36.50	36.40	-1	1,391	-0.07%
2020/10/23	1	36.90	0	0.00	36.90	1	1,412	0.07%
2020/10/20	1	37.95	1	37.30	37.25	0	1,508	0.00%
2020/10/06	0	0.00	3	37.10	36.85	-3	2,206	-0.14%
2020/10/05	3	37.52	0	0.00	37.05	3	2,332	0.13%
2020/09/24	2	37.35	2	37.20	37.10	0	2,669	0.00%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,941	-0.03%
2020/09/10	2	37.65	1	37.55	37.50	1	3,235	0.03%
2020/09/03	2	39.50	0	0.00	39.45	2	3,686	0.05%
2020/09/02	0	0.00	2	39.90	39.95	-2	3,746	-0.05%
2020/08/28	0	0.00	3	39.77	39.70	-3	3,938	-0.08%
2020/08/26	0	0.00	1	39.20	39.00	-1	4,278	-0.02%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/20	1	38.65	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	1	40.10	39.70	-1	5,755	-0.02%
2020/08/17	0	0.00	2.2	39.97	40.20	-2.2	6,936	-0.03%
2020/08/14	0.2	39.65	0	0.00	40.15	0.2	7,493	0.00%
2020/08/13	0	0.00	1	39.90	39.85	-1	7,654	-0.01%
2020/08/11	2	40.15	0	0.00	40.20	2	7,853	0.03%
2020/08/10	2	40.90	0	0.00	41.30	2	7,853	0.03%
2020/08/07	2	42.30	16	42.16	41.70	-14	7,882	-0.18%
2020/08/06	3	41.62	2	41.63	41.70	1	7,790	0.01%
2020/08/05	0	0.00	1	40.70	40.45	-1	7,755	-0.01%
2020/08/04	1	41.60	0	0.00	40.70	1	7,858	0.01%
2020/08/03	9	41.08	5	41.26	41.15	4	7,932	0.05%
2020/07/31	2	38.95	2	39.35	39.05	0	8,018	0.00%
2020/07/30	2	38.75	3	39.12	38.80	-1	8,203	-0.01%
2020/07/29	1	38.25	3	38.53	38.15	-2	8,373	-0.02%
2020/07/28	1	38.05	5	37.40	37.20	-4	8,641	-0.05%
2020/07/27	0	0.00	4	39.00	38.20	-4	8,929	-0.04%
2020/07/23	6	40.60	0	0.00	40.10	6	9,498	0.06%
2020/07/22	6	41.54	11	41.65	41.05	-5	9,716	-0.05%
2020/07/21	11	40.69	2	41.13	40.50	9	9,831	0.09%
2020/07/20	3	41.13	19	40.11	40.55	-16	9,930	-0.16%
2020/07/17	8	38.38	7	38.31	38.45	1	9,809	0.01%
2020/07/16	6	40.49	4	40.38	40.25	2	9,754	0.02%
2020/07/15	5	40.97	9	41.19	40.50	-4	9,756	-0.04%
2020/07/14	2	41.40	2	42.35	41.35	0	9,758	0.00%
2020/07/13	17	42.86	14	43.49	42.55	3	9,734	0.03%
2020/07/10	13	41.30	18	42.95	41.90	-5	9,583	-0.05%
2020/07/08	23	42.32	20	42.71	42.00	3	9,495	0.03%
2020/07/07	0	0.00	3	40.15	40.00	-3	9,335	-0.03%
2020/07/03	7	40.75	5	41.06	40.95	2	9,269	0.02%
2020/07/02	1	40.00	0	0.00	39.70	1	9,262	0.01%
2020/06/30	1	39.15	0	0.00	39.20	1	9,321	0.01%
2020/06/29	5	40.13	4	40.39	39.75	1	9,383	0.01%
2020/06/24	2	38.00	8	39.60	38.30	-6	9,312	-0.06%
2020/06/22	0	0.00	1	40.80	40.50	-1	9,251	-0.01%
2020/06/19	5	41.27	6.1	42.10	40.85	-1.1	9,235	-0.01%
2020/06/18	17	43.04	8	42.93	42.60	9	9,177	0.10%
2020/06/17	1	41.75	1	42.05	41.65	0	9,005	0.00%
2020/06/16	1	40.95	3.2	41.67	41.40	-2.2	8,960	-0.02%
2020/06/15	9	41.09	12	41.23	41.00	-3	8,946	-0.03%
2020/06/12	15	39.99	0	0.00	39.90	15	8,853	0.17%
2020/06/11	5	42.01	8	41.32	39.80	-3	8,841	-0.03%
2020/06/10	7	41.01	0	0.00	40.85	7	8,744	0.08%
2020/06/09	0	0.00	0.5	40.30	40.25	-0.5	8,715	-0.01%
2020/06/08	2	41.45	0	0.00	40.60	2	8,719	0.02%
2020/06/05	2	41.10	1	41.65	40.85	1	8,719	0.01%
2020/06/03	2	40.25	2	40.28	39.85	0	8,849	0.00%
2020/06/02	0	0.00	2	39.95	39.05	-2	8,909	-0.02%
2020/06/01	2	43.15	27.3	44.56	43.15	-25.3	8,887	-0.29%
2020/05/29	37	45.91	10.5	45.83	45.50	26.5	8,761	0.30%
2020/05/28	5	43.71	6	43.90	42.80	-1	8,433	-0.01%
2020/05/27	1	41.70	6	44.03	41.80	-5	8,163	-0.06%
2020/05/26	19	47.72	7	49.61	44.95	12	7,941	0.15%
2020/05/25	52.5	51.47	44	51.91	49.85	8.5	7,440	0.11%
2020/05/22	32	49.36	33	49.74	50.60	-1	6,763	-0.01%
2020/05/21	23	46.86	38	46.43	46.00	-15	6,279	-0.24%
2020/05/20	1	42.60	16	42.53	44.30	-15	5,723	-0.26%
2020/05/19	27	40.26	7	42.27	40.30	20	5,540	0.36%
2020/05/18	1	41.85	1	41.85	41.85	0	5,353	0.00%
2020/05/15	4	37.38	4.1	36.64	38.05	-0.1	5,306	0.00%
2020/05/14	7	41.41	7	42.17	38.40	0	5,264	0.00%
2020/05/13	2	41.73	3	41.40	42.50	-1	5,206	-0.02%
2020/05/12	11	40.26	15	40.96	41.00	-4	5,137	-0.08%
2020/05/11	8	40.95	3	39.70	39.50	5	5,067	0.10%
2020/05/08	5	44.90	5	45.44	43.20	0	4,971	0.00%
2020/05/07	13	47.60	6	49.29	48.00	7	4,954	0.14%
2020/05/06	4	51.48	4.3	51.32	49.50	-0.3	4,852	-0.01%
2020/05/05	17	48.75	14.1	48.94	50.10	2.9	4,660	0.06%
2020/05/04	4	49.28	2	48.73	50.90	2	4,474	0.04%
2020/04/30	8	46.89	10	46.94	46.30	-2	4,187	-0.05%
2020/04/29	7	42.96	25	43.83	44.35	-18	3,873	-0.46%
2020/04/28	10	42.62	3	43.90	40.35	7	3,670	0.19%
2020/04/27	1	41.25	5	41.13	41.35	-4	3,392	-0.12%
2020/04/24	4	36.63	44	34.70	37.60	-40	3,095	-1.29%
2020/04/23	103	33.17	59	32.96	34.20	44	2,868	1.53%	大買/
2020/04/21	1	31.00	0	0.00	30.80	1	2,703	0.04%
2020/04/17	1	32.55	3	32.43	31.85	-2	2,654	-0.08%
2020/04/16	2	32.05	0	0.00	32.10	2	2,607	0.08%
2020/04/07	1	31.80	3	32.02	31.25	-2	2,396	-0.08%
2020/04/06	2	32.15	3	31.55	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	3	29.20	29.30	-3	2,254	-0.13%
2020/03/31	2	28.85	0	0.00	28.50	2	2,203	0.09%
2020/03/30	3	26.55	0	0.00	27.30	3	2,107	0.14%
2020/03/24	0	0.00	1	25.35	25.20	-1	2,017	-0.05%
2020/03/19	1	24.95	0	0.00	24.30	1	1,966	0.05%
2020/03/18	3	28.05	0	0.00	26.95	3	1,926	0.16%
2020/03/17	0	0.00	2	29.30	28.00	-2	1,900	-0.11%
2020/03/16	3	31.77	6	31.23	30.60	-3	1,852	-0.16%
2020/03/13	5	29.45	1	29.95	30.15	4	1,794	0.22%
2020/03/12	1	33.00	1	32.55	32.65	0	1,726	0.00%
2020/03/11	2	35.93	24	35.78	35.00	-22	1,648	-1.33%
2020/03/10	1	35.00	0	0.00	34.95	1	1,580	0.06%
2020/03/09	0	0.00	1	38.05	37.60	-1	1,498	-0.07%
2020/03/06	12	36.13	10	36.98	37.10	2	1,298	0.15%
2020/03/05	15	34.68	1	33.80	35.20	14	1,076	1.30%
2020/03/04	1	32.75	0	0.00	32.60	1	888	0.11%
2020/02/25	0	0.00	2	31.95	32.00	-2	844	-0.24%
2020/02/24	1	32.85	0	0.00	32.80	1	825	0.12%
2020/02/18	9	31.30	0	0.00	31.15	9	767	1.17%
2020/02/14	0	0.00	7.3	31.20	31.15	-7.3	756	-0.96%
2020/02/11	1	32.40	0	0.00	32.40	1	720	0.14%
2020/02/10	7	33.87	6	34.08	33.20	1	691	0.14%
2020/02/07	3.3	31.54	11	31.79	32.20	-7.7	591	-1.31%
2020/01/06	0	0.00	3	29.60	29.40	-3	313	-0.96%
2020/01/03	0	0.00	1	29.80	29.80	-1	312	-0.32%
2019/12/31	1	29.85	0	0.00	29.95	1	309	0.32%
2019/12/11	3	30.50	0	0.00	30.50	3	289	1.04%
2019/12/03	0	0.00	6	30.98	30.85	-6	286	-2.09%
2019/12/02	0.9	30.75	2	31.20	30.90	-1.1	293	-0.39%
2019/11/28	2	31.80	0	0.00	31.60	2	295	0.68%
2019/11/26	0	0.00	1	30.95	31.05	-1	272	-0.37%
2019/11/25	1.1	31.00	5	31.31	31.20	-3.9	267	-1.44%
2019/11/22	3	30.85	0	0.00	31.10	3	249	1.20%
2019/11/19	0	0.00	0.2	29.30	29.25	-0.2	216	-0.10%
2019/11/15	0	0.00	1	29.60	29.50	-1	211	-0.47%
2019/11/14	1.2	29.25	0	0.00	29.45	1.2	209	0.58%
2019/11/05	0	0.00	1	29.10	29.05	-1	193	-0.52%
2019/10/30	0	0.00	2	29.10	29.50	-2	189	-1.06%
2019/10/22	0	0.00	0.2	29.00	28.90	-0.2	195	-0.08%
2019/10/18	0.8	28.90	0	0.00	28.85	0.8	207	0.39%
2019/09/26	10	29.10	0	0.00	29.10	10	249	4.00%
2019/09/25	3	29.10	0	0.00	29.15	3	252	1.19%
2019/09/24	1	29.00	1	28.85	28.85	0	250	0.00%
2019/09/18	0	0.00	0.1	28.50	28.50	-0.1	245	-0.05%
2019/09/17	0	0.00	0.4	28.40	28.40	-0.4	245	-0.17%
2019/09/05	0	0.00	3	28.75	28.90	-3	245	-1.22%
2019/09/04	0	0.00	2	30.20	30.40	-2	237	-0.84%
2019/09/02	5	30.47	0	0.00	30.55	5	221	2.26%
2019/08/26	1	29.05	0	0.00	29.10	1	198	0.50%
2019/08/20	0	0.00	1	29.20	29.20	-1	190	-0.52%
2019/08/15	0	0.00	3	28.90	28.95	-3	183	-1.63%
2019/07/30	0	0.00	5	28.95	28.80	-5	185	-2.69%
2019/07/29	3	29.50	0	0.00	29.40	3	181	1.66%
2019/07/25	5	29.80	0	0.00	29.70	5	175	2.85%
2019/07/22	0	0.00	1.1	30.20	29.80	-1.1	164	-0.69%
2019/07/19	1.1	29.60	0	0.00	29.80	1.1	158	0.71%
2019/07/11	1	28.70	0	0.00	28.70	1	126	0.79%
2019/07/02	1	28.00	0	0.00	28.30	1	158	0.63%
2019/06/14	0	0.00	4	27.70	27.70	-4	169	-2.36%
2019/03/07	2	28.60	4	28.65	28.30	-2	257	-0.78%
2019/03/04	0	0.00	0.1	28.20	28.15	-0.1	246	-0.02%
2019/02/25	0	0.00	1	28.15	28.10	-1	242	-0.41%
2019/02/22	2	28.30	0	0.00	28.20	2	240	0.83%
2019/02/18	0	0.00	1	28.55	28.60	-1	219	-0.45%
2019/02/15	0	0.00	3	28.20	27.90	-3	213	-1.41%
2019/02/14	1	29.35	1	28.50	28.20	0	209	0.00%
2019/01/08	8	27.71	6	28.09	27.65	2	172	1.16%
2018/12/10	7	27.66	4	27.79	27.35	3	245	1.22%
2018/11/29	0	0.00	1	26.25	26.25	-1	255	-0.39%
2018/08/17	1	30.90	0	0.00	30.85	1	222	0.45%
2018/07/20	1	33.30	0	0.00	33.20	1	398	0.25%
2018/07/06	4	32.55	0	0.00	32.75	4	493	0.81%
2018/06/26	5	34.75	5	34.90	34.80	0	572	0.00%
2018/06/22	10	34.85	10	35.00	34.90	0	583	0.00%
2018/06/15	1	34.85	1	35.00	34.80	0	643	0.00%
2018/05/08	15	37.33	15	37.77	36.90	0	638	0.00%
2018/04/27	7	36.55	5	36.80	36.55	2	570	0.35%
2018/04/26	3	37.70	6	37.93	36.35	-3	563	-0.53%
2018/04/09	0.1	35.60	0	0.00	36.00	0.1	387	0.02%
2018/04/03	3	35.00	1	35.00	35.45	2	373	0.54%
2018/04/02	0	0.00	2	35.53	35.10	-2	347	-0.58%
2018/03/27	0	0.00	1	35.80	35.50	-1	324	-0.31%
2018/03/23	3	34.05	0	0.00	34.60	3	288	1.04%
2018/03/22	15	35.35	0	0.00	34.60	15	289	5.17%
2018/03/21	1	35.45	15	35.70	35.50	-14	284	-4.91%
2018/03/16	0	0.00	4	34.93	35.30	-4	246	-1.62%
2018/03/15	1	33.70	0	0.00	33.70	1	220	0.45%
2018/01/22	0	0.00	1	36.85	36.95	-1	437	-0.23%
2018/01/18	1	37.60	0	0.00	37.10	1	441	0.23%