可寧衛 (8422)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保▼0.43%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	194.50	1	194.00	194.00	0	248	0.00%
2024/04/30	0	0.00	1	193.00	193.50	-1	238	-0.42%
2024/04/29	0	0.00	1	194.00	194.00	-1	235	-0.42%
2024/04/26	0	192.00	1	193.50	192.50	-1	232	-0.43%
2024/04/25	0	0.00	1	192.00	195.00	-1	226	-0.44%
2024/04/23	0.2	189.00	0	0.00	189.00	0.2	208	0.10%
2024/04/18	0	190.00	0	0.00	188.50	0	195	0.01%
2024/04/17	0	188.66	0	0.00	190.00	0	188	0.01%
2024/04/16	2	180.50	0	0.00	180.00	2	171	1.17%
2024/04/12	2	183.76	0	0.00	184.00	2	167	1.21%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/04/08	0	179.50	0	0.00	178.00	0	161	0.02%
2024/04/03	0	179.50	0	0.00	178.50	0	159	0.02%
2024/04/02	0	179.50	0	0.00	178.50	0	160	0.02%
2024/03/27	0	180.00	0	0.00	179.00	0	163	0.02%
2024/03/26	0	180.50	0	0.00	179.50	0	171	0.01%
2024/03/25	0	180.00	0	0.00	179.50	0	182	0.00%
2024/03/22	0	181.00	0	0.00	180.00	0	186	0.01%
2024/03/20	0	180.00	0	0.00	180.00	0	195	0.00%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.01%
2024/03/18	0	180.50	0	0.00	180.00	0	198	0.01%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.01%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.01%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.01%
2024/03/06	0	180.00	0	0.00	179.00	0	193	0.01%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.01%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.00%
2024/02/23	0	181.50	0	0.00	180.50	0	189	0.01%
2024/02/22	0	180.50	1	180.50	181.00	-1	190	-0.51%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.00%
2024/02/16	0	181.00	0	0.00	180.00	0	187	0.00%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.02%
2024/02/05	0	180.50	0	0.00	181.00	0	183	0.02%
2024/01/31	0	179.50	0	0.00	179.00	0	182	0.00%
2024/01/30	0	180.00	0	0.00	179.50	0	181	0.00%
2024/01/29	0	179.89	0	0.00	179.50	0	181	0.01%
2024/01/26	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/24	0	180.50	0	0.00	180.00	0	182	0.00%
2024/01/12	0.1	180.00	0	0.00	180.00	0.1	180	0.03%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.02%
2024/01/08	0.1	180.50	0	0.00	180.50	0.1	197	0.06%
2024/01/04	0	182.50	0	0.00	184.00	0	198	0.02%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.01%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/12/25	0	178.00	0	0.00	177.50	0	225	0.00%
2023/12/18	0	179.00	0	0.00	177.00	0	201	0.00%
2023/12/14	1	179.50	0	0.00	179.50	1	192	0.52%
2023/12/13	0	180.50	0	0.00	180.50	0	190	0.02%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.02%
2023/12/04	0	182.00	0	0.00	180.50	0	196	0.01%
2023/12/01	0	181.89	0	0.00	181.50	0	197	0.01%
2023/11/30	0	181.00	0	0.00	181.50	0	196	0.01%
2023/11/22	0	0.00	0.2	180.00	179.00	-0.2	200	-0.07%
2023/11/21	0	179.50	2	178.50	179.50	-2	200	-0.98%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.01%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.00%
2023/11/09	0	178.00	0	0.00	177.50	0	214	0.00%
2023/10/25	0.1	175.52	0	0.00	175.00	0.1	263	0.05%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.01%
2023/10/17	1	177.02	0	0.00	177.50	1	263	0.39%
2023/10/12	1	175.00	0	0.00	175.00	1	264	0.38%
2023/10/06	0	174.50	0	0.00	174.00	0	259	0.01%
2023/10/05	0	174.00	0	0.00	173.50	0	255	0.00%
2023/10/04	2.1	172.57	2	174.00	175.00	0.1	252	0.02%
2023/10/03	0	0.00	1	176.50	175.50	-1	250	-0.40%
2023/10/02	1	176.00	0	0.00	176.50	1	249	0.40%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/26	0	180.00	0	0.00	178.00	0	253	0.01%
2023/09/15	0	182.00	0	0.00	180.50	0	273	0.01%
2023/09/13	1	179.50	0	0.00	180.00	1	299	0.33%
2023/09/12	0.1	181.50	0	0.00	181.00	0.1	308	0.03%
2023/09/07	0.2	180.48	0	0.00	179.50	0.2	311	0.07%
2023/09/06	0	0.00	0.2	183.00	181.00	-0.2	314	-0.05%
2023/08/23	0	0.00	1	180.50	180.00	-1	329	-0.30%
2023/08/22	1	179.53	0	0.00	179.50	1	329	0.31%
2023/08/16	0	179.88	0	0.00	179.00	0	332	0.01%
2023/08/14	1	180.08	3	181.00	182.00	-2	327	-0.60%
2023/08/10	0.1	185.69	1	186.00	184.50	-0.9	325	-0.28%
2023/08/09	1	185.55	0	0.00	186.00	1	321	0.32%
2023/08/08	0	189.00	1	190.00	189.00	-1	313	-0.32%
2023/08/01	2	192.00	0	0.00	191.50	2	316	0.63%
2023/07/31	0	0.00	1	193.50	192.50	-1	317	-0.32%
2023/07/28	2	193.25	1	194.50	193.00	1	314	0.32%
2023/07/27	1	197.50	0	0.00	194.00	1	315	0.32%
2023/07/26	0	0.00	1	192.00	192.50	-1	315	-0.32%
2023/07/25	1	191.00	1	190.50	191.50	0	312	0.00%
2023/07/24	1	192.00	0	0.00	192.50	1	305	0.33%
2023/07/19	0	191.50	0	0.00	191.50	0	305	0.00%
2023/07/18	0.3	194.00	0	0.00	193.00	0.3	304	0.10%
2023/07/11	0	0.00	1	192.00	193.00	-1	298	-0.34%
2023/07/10	0	194.50	0	0.00	191.50	0	295	0.01%
2023/07/07	0	0.00	3	197.76	196.00	-3	288	-1.04%
2023/07/06	1	199.00	0	0.00	199.00	1	282	0.35%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.00%
2023/07/04	0	0.00	2.2	210.07	209.50	-2.2	269	-0.80%
2023/07/03	4	210.50	0	0.00	209.50	4	265	1.51%
2023/06/27	1	216.00	0	0.00	215.50	1	256	0.39%
2023/06/15	0	209.00	0	0.00	208.50	0	206	0.01%
2023/06/13	0	0.00	1	210.00	210.50	-1	206	-0.48%
2023/06/02	1	207.00	1	207.50	207.50	0	198	0.00%
2023/06/01	0	0.00	0	206.50	210.00	0	191	-0.01%
2023/05/26	0	0.00	1.1	203.43	204.00	-1.1	182	-0.59%
2023/05/25	2	202.25	2	203.25	203.00	0	181	0.00%
2023/05/24	1	203.50	0	0.00	203.00	1	179	0.56%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/18	1	203.00	0	0.00	203.50	1	168	0.59%
2023/05/16	0	0.00	3	200.00	202.00	-3	160	-1.86%
2023/05/11	1	198.50	1	199.00	199.50	0	156	0.00%
2023/05/10	0	0.00	1	199.00	200.00	-1	155	-0.64%
2023/05/08	0	0.00	1	194.50	196.00	-1	151	-0.66%
2023/05/05	1	193.50	0	0.00	194.00	1	150	0.67%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.00%
2023/04/24	0	0.00	1	186.00	187.00	-1	142	-0.70%
2023/04/21	1	185.50	1	186.50	185.50	0	143	0.00%
2023/04/20	1	186.00	0	0.00	186.00	1	141	0.71%
2023/03/31	0	0.00	0.1	188.50	188.00	-0.1	152	-0.04%
2023/03/29	0	0.00	1	187.00	187.00	-1	152	-0.66%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/17	0	0.00	2	185.25	185.00	-2	169	-1.18%
2023/03/16	3	184.33	0	0.00	184.00	3	176	1.70%
2023/03/13	0	0.00	0	185.50	186.00	0	189	-0.02%
2023/03/09	1	188.00	2	188.75	188.50	-1	192	-0.52%
2023/03/08	1	189.50	0	0.00	190.00	1	190	0.52%
2023/03/07	0	190.50	0	0.00	191.00	0	188	0.02%
2023/03/02	0	0.00	4	187.00	188.00	-4	185	-2.15%
2023/02/15	0	184.50	0	0.00	184.00	0	192	0.01%
2023/02/13	0	184.50	0	0.00	184.00	0	197	0.01%
2023/02/10	0	0.00	3	185.50	185.00	-3	197	-1.52%
2023/02/09	0	0.00	7	186.50	186.00	-7	197	-3.55%
2023/02/08	0	185.00	0	0.00	187.00	0	196	0.01%
2023/02/07	0	186.00	0	0.00	185.00	0	194	0.00%
2023/02/06	0	183.00	0	0.00	183.00	0	189	0.01%
2023/01/30	0	180.50	0	0.00	181.00	0	182	0.01%
2023/01/12	0	178.50	0	0.00	178.00	0	202	0.00%
2023/01/11	0	0.00	1	179.45	178.00	-1	205	-0.49%
2023/01/10	1	179.00	1	179.50	179.00	0	208	0.00%
2023/01/09	1	179.00	1	180.58	178.50	0	212	0.00%
2023/01/06	1	180.00	0	0.00	180.00	1	211	0.47%
2023/01/03	1	182.00	0	0.00	182.00	1	221	0.45%
2022/12/29	0	0.00	1	176.50	179.00	-1	220	-0.45%
2022/12/28	1	176.51	0	0.00	176.50	1	217	0.46%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.00%
2022/12/22	0	178.00	0	0.00	177.50	0	223	0.00%
2022/12/21	0	178.00	1	178.00	177.00	-1	226	-0.43%
2022/12/20	1	177.53	0	0.00	177.50	1	229	0.44%
2022/12/19	1	180.50	1	182.00	181.50	0	229	0.00%
2022/12/14	1	178.00	1	181.00	181.50	0	223	0.00%
2022/12/12	0	0.00	2	180.00	182.00	-2	218	-0.91%
2022/12/09	2	179.25	8	181.44	179.00	-6	217	-2.76%
2022/12/08	8	178.44	0	0.00	178.00	8	212	3.77%
2022/12/07	0	0.00	0.6	182.75	181.00	-0.6	206	-0.28%
2022/12/06	0	177.00	0.4	176.00	175.50	-0.4	195	-0.21%
2022/12/05	5	177.80	0	0.00	177.00	5	199	2.51%
2022/11/28	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/21	0	170.50	0	0.00	169.50	0	209	0.00%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.00%
2022/11/11	0	0.00	1	170.50	169.00	-1	204	-0.49%
2022/11/10	1	168.03	0	0.00	168.00	1	203	0.51%
2022/11/09	0	169.52	0	0.00	170.00	0	203	0.02%
2022/11/07	0	0.00	1	168.50	169.00	-1	205	-0.49%
2022/11/04	1	167.50	1	168.00	167.50	0	207	0.00%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/26	0	165.00	0	0.00	165.00	0	211	0.01%
2022/10/21	0.1	168.05	0	0.00	167.50	0.1	207	0.03%
2022/10/20	0	168.83	0	0.00	169.00	0	208	0.00%
2022/10/19	0	0.00	2	170.00	171.00	-2	193	-1.04%
2022/10/18	2	169.75	0	0.00	169.00	2	192	1.04%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.01%
2022/10/13	0	0.00	2.3	171.00	169.50	-2.3	192	-1.20%
2022/10/12	1	172.50	0.7	173.00	172.50	0.3	188	0.16%
2022/10/11	2	173.00	0	0.00	173.00	2	191	1.04%
2022/10/03	0.1	176.00	0.2	175.50	175.00	-0.1	198	-0.03%
2022/09/29	0	0.00	4	173.46	174.50	-4	202	-1.98%
2022/09/28	4	171.75	0	0.00	171.50	4	202	1.97%
2022/09/27	0	0.00	1	175.50	174.50	-1	202	-0.49%
2022/09/26	1	176.50	0	0.00	176.00	1	202	0.49%
2022/09/06	0	0.00	0.5	174.50	174.00	-0.5	209	-0.24%
2022/09/05	0	0.00	0.5	174.50	174.50	-0.5	215	-0.23%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/09/01	0	174.50	0	0.00	176.00	0	217	0.00%
2022/08/26	0.1	176.00	0	0.00	175.00	0.1	233	0.02%
2022/08/25	0	0.00	1	178.00	177.00	-1	239	-0.42%
2022/08/24	1	177.50	0	0.00	177.00	1	242	0.41%
2022/08/22	0	0.00	1	178.00	177.50	-1	249	-0.40%
2022/08/19	1	177.50	1	178.50	178.50	0	251	0.00%
2022/08/18	0	179.00	0	0.00	179.50	0	251	0.01%
2022/08/15	0.2	179.00	0	0.00	179.00	0.2	250	0.06%
2022/08/12	0.1	175.00	0	0.00	175.00	0.1	246	0.05%
2022/08/11	0	0.00	1	173.98	175.00	-1	245	-0.42%
2022/08/10	1	172.00	0	0.00	172.50	1	243	0.41%
2022/08/09	1	173.00	1	173.00	173.00	0	244	0.00%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.02%
2022/08/03	0	171.50	0	0.00	170.50	0	250	0.01%
2022/07/28	0	0.00	2	173.13	172.00	-2	260	-0.77%
2022/07/27	2	171.00	0	0.00	172.00	2	260	0.77%
2022/07/25	0.1	173.00	0	0.00	173.00	0.1	263	0.02%
2022/07/22	0	0.00	0	174.00	173.00	0	262	-0.01%
2022/07/18	0	0.00	4	168.77	169.00	-4	260	-1.53%
2022/07/15	4	168.25	0	0.00	168.00	4	258	1.55%
2022/07/14	0	0.00	1	170.00	170.50	-1	254	-0.39%
2022/07/13	1	168.00	4	170.13	168.00	-3	251	-1.19%
2022/07/12	4	169.14	0	0.00	168.50	4	248	1.62%
2022/07/11	0.1	170.50	0	0.00	171.50	0.1	247	0.02%
2022/07/05	1	170.50	1	171.50	171.50	0	244	0.00%
2022/07/04	0	0.00	1	169.50	169.50	-1	243	-0.41%
2022/07/01	1	169.51	0	0.00	168.00	1	240	0.42%
2022/06/29	0.1	173.50	0	0.00	172.00	0.1	235	0.02%
2022/06/27	0	0.00	0.1	176.50	174.50	-0.1	238	-0.03%
2022/06/21	0	0.00	0	172.00	174.50	0	235	-0.01%
2022/06/20	0.1	170.50	0	0.00	168.50	0.1	235	0.03%
2022/06/15	0	0.00	2	178.75	177.00	-2	234	-0.85%
2022/06/14	2	177.76	0	0.00	178.00	2	234	0.87%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.00%
2022/06/02	1	190.50	1	192.50	192.00	0	257	0.00%
2022/05/25	0	0.00	1	192.50	191.50	-1	296	-0.34%
2022/05/24	1	190.50	1	191.68	190.50	0	303	0.00%
2022/05/23	1	191.50	0	0.00	191.50	1	306	0.33%
2022/05/13	0	0.00	1	190.50	193.00	-1	325	-0.31%
2022/05/12	1	188.00	0	0.00	188.00	1	329	0.30%
2022/05/11	0	0.00	1	193.50	193.00	-1	333	-0.30%
2022/05/10	0	0.00	3	191.17	192.00	-3	350	-0.86%
2022/05/09	4	191.75	0	0.00	191.00	4	350	1.14%
2022/04/26	0	0.00	2	200.00	200.00	-2	372	-0.54%
2022/04/25	3	200.17	0	0.00	200.00	3	380	0.79%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/18	1	198.50	3	200.28	198.50	-2	404	-0.50%
2022/04/15	3	197.83	0	0.00	197.50	3	407	0.74%
2022/04/12	0	0.00	2	197.14	197.00	-2	443	-0.45%
2022/04/11	2	198.00	1	199.00	198.00	1	464	0.22%
2022/04/08	1	200.00	0	0.00	200.00	1	474	0.21%
2022/04/07	0	0.00	1	199.07	197.50	-1	480	-0.21%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/04/01	0	0.00	0	199.00	197.50	0	510	0.00%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/24	0	0.00	2	202.86	201.50	-2	542	-0.37%
2022/03/23	2	202.00	0	0.00	201.50	2	562	0.36%
2022/03/21	0	0.00	1	200.00	201.50	-1	592	-0.17%
2022/03/18	1	198.50	0	0.00	198.50	1	605	0.17%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.00%
2022/03/15	0	199.50	0	0.00	198.00	0	624	0.00%
2022/03/11	3	197.50	4	199.88	200.50	-1	638	-0.16%
2022/03/10	1	200.50	4	202.63	201.00	-3	657	-0.46%
2022/03/09	3	200.33	5	201.78	200.00	-2	672	-0.30%
2022/03/08	2	200.50	1	202.00	201.50	1	667	0.15%
2022/03/07	8	203.44	4	204.00	203.50	4	668	0.60%
2022/03/04	3	211.00	2	212.25	210.50	1	671	0.15%
2022/03/03	0	0.00	2	212.50	215.00	-2	675	-0.30%
2022/03/02	4	209.25	1	209.50	209.00	3	684	0.44%
2022/02/23	2	211.75	2	213.50	213.50	0	726	0.00%
2022/02/22	1	210.50	4	213.75	214.50	-3	738	-0.41%
2022/02/21	3	214.17	0	0.00	213.50	3	749	0.40%
2022/02/18	0	0.00	1.5	213.50	216.00	-1.5	767	-0.20%
2022/02/17	1	211.50	0.5	212.52	212.00	0.5	791	0.06%
2022/02/16	1	215.00	0	0.00	214.50	1	850	0.12%
2022/02/15	0	0.00	1.9	214.72	214.00	-1.9	883	-0.22%
2022/02/14	1	210.50	0.1	212.50	211.00	0.9	953	0.09%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	2	215.75	0	218.50	218.00	2	1,009	0.19%
2022/01/26	5	208.00	0	0.00	208.50	5	1,037	0.48%
2022/01/24	0	201.50	1	204.00	204.50	-1	1,104	-0.09%
2022/01/21	2	203.00	0	0.00	202.50	2	1,140	0.18%
2022/01/20	0	0.00	1	206.48	206.00	-1	1,160	-0.09%
2022/01/19	1	203.50	1	204.50	203.50	0	1,164	0.00%
2022/01/18	1	206.00	1	206.50	206.00	0	1,167	0.00%
2022/01/17	0	0.00	4	209.88	211.00	-4	1,164	-0.34%
2022/01/14	4	207.38	0	0.00	207.50	4	1,160	0.34%
2022/01/12	0	0.00	2	214.51	213.00	-2	1,177	-0.17%
2022/01/11	2	212.75	1	214.00	213.50	1	1,186	0.08%
2022/01/10	1	212.00	9.2	216.87	215.00	-8.2	1,202	-0.69%
2022/01/07	5	214.80	2.8	214.95	214.00	2.2	1,213	0.19%
2022/01/06	6	217.42	8	217.18	217.00	-2	1,233	-0.16%
2022/01/05	1	217.00	6.5	221.92	222.00	-5.5	1,247	-0.44%
2022/01/04	13	223.81	3.5	222.14	221.00	9.5	1,250	0.76%
2022/01/03	6	229.92	2	230.00	229.00	4	1,255	0.32%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	2	232.25	7	237.50	236.00	-5	1,332	-0.38%
2021/12/28	3	231.83	0	0.00	231.50	3	1,325	0.23%
2021/12/27	0	0.00	1	232.00	231.00	-1	1,319	-0.08%
2021/12/24	1	230.50	2	232.75	230.00	-1	1,322	-0.08%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	0.00	1	235.50	235.00	-1	1,356	-0.07%
2021/12/21	3	234.17	0	0.00	234.00	3	1,369	0.22%
2021/12/20	0	0.00	1	237.00	237.00	-1	1,365	-0.07%
2021/12/15	1	233.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	0.00	1	229.50	230.50	-1	1,309	-0.08%
2021/12/08	0	0.00	1	241.50	241.50	-1	1,274	-0.08%
2021/12/07	0	0.00	1	242.00	241.50	-1	1,268	-0.08%
2021/12/06	1	238.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	1	247.50	0	0.00	248.00	1	1,227	0.08%
2021/12/02	2	238.25	2	239.50	238.00	0	1,205	0.00%
2021/12/01	1	241.50	1	242.50	241.50	0	1,196	0.00%
2021/11/30	0	0.00	0	247.00	245.50	0	1,187	0.00%
2021/11/26	0	0.00	0.1	243.50	242.50	-0.1	1,155	0.00%
2021/11/25	0	0.00	0	247.00	247.50	0	1,138	0.00%
2021/11/22	0.1	240.00	1	237.50	241.50	-0.9	1,085	-0.09%
2021/11/19	1	235.50	0	0.00	235.50	1	1,064	0.09%
2021/11/18	0	0.00	0	238.00	239.00	0	1,051	0.00%
2021/11/15	3	245.98	1.1	242.11	244.00	1.9	991	0.19%
2021/11/12	1	235.00	1	231.00	232.00	0	930	0.00%
2021/11/11	0	237.50	5	230.00	232.00	-5	892	-0.56%
2021/11/10	0	0.00	1	219.50	222.50	-1	817	-0.12%
2021/11/09	0	210.00	0	0.00	207.00	0	764	0.00%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/03	0	0.00	1	218.50	217.50	-1	720	-0.14%
2021/11/02	1	216.50	0	0.00	216.00	1	692	0.14%
2021/11/01	1	216.50	1	218.50	221.50	0	650	0.00%
2021/10/29	1	210.50	3	215.00	214.00	-2	619	-0.32%
2021/10/28	5	212.10	3	211.33	216.50	2	576	0.35%
2021/10/25	1	205.50	0	0.00	205.50	1	537	0.19%
2021/10/22	1	204.50	2	206.50	206.00	-1	538	-0.19%
2021/10/21	2	204.25	5	207.80	205.50	-3	547	-0.55%
2021/10/20	5	209.00	1	212.50	209.00	4	532	0.75%
2021/10/19	1	211.00	3	210.83	212.50	-2	526	-0.38%
2021/10/15	0.1	213.00	5.1	212.49	212.00	-5.1	503	-1.00%
2021/10/14	0	0.00	1	212.00	213.00	-1	495	-0.20%
2021/10/13	1	210.00	1	209.50	211.50	0	472	0.00%
2021/10/12	0.1	203.00	0	0.00	204.50	0.1	440	0.01%
2021/10/08	0	202.00	1.1	205.79	204.50	-1.1	425	-0.25%
2021/10/07	3	198.33	1	195.52	205.00	2	396	0.49%
2021/10/06	0	0.00	2	196.00	195.00	-2	351	-0.57%
2021/10/05	1	187.50	2	190.50	189.00	-1	304	-0.33%
2021/10/04	0	0.00	10	184.55	187.50	-10	294	-3.39%
2021/10/01	9	183.83	0	0.00	182.00	9	288	3.12%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	1	192.50	0.1	192.60	190.00	0.9	278	0.32%
2021/09/22	0	0.00	0.1	176.50	177.00	-0.1	231	-0.04%
2021/09/15	0	0.00	0.2	174.50	173.50	-0.2	231	-0.09%
2021/09/14	0.1	175.25	0	0.00	176.00	0.1	234	0.04%
2021/09/13	0.2	174.00	0	0.00	175.00	0.2	258	0.08%
2021/09/02	0.1	170.00	0	0.00	170.00	0.1	303	0.03%
2021/09/01	0	0.00	0.1	170.00	169.50	-0.1	305	-0.02%
2021/08/30	0	0.00	5	169.00	170.00	-5	307	-1.62%
2021/08/25	3	170.00	0	0.00	169.50	3	314	0.95%
2021/08/24	2	169.00	0	0.00	169.00	2	313	0.64%
2021/08/18	1	167.00	0	0.00	167.50	1	315	0.32%
2021/08/11	0	0.00	2	168.16	167.50	-2	317	-0.63%
2021/08/10	2	167.50	0	0.00	167.50	2	318	0.63%
2021/08/04	1	167.50	2	168.50	168.50	-1	344	-0.29%
2021/07/27	1	169.50	0	0.00	169.50	1	365	0.27%
2021/07/16	0	0.00	0.2	166.50	166.00	-0.2	338	-0.06%
2021/07/15	0	0.00	1.8	166.22	166.00	-1.8	340	-0.52%
2021/07/14	2	165.50	0	0.00	165.50	2	345	0.58%
2021/07/13	0	165.00	2	165.53	166.00	-2	349	-0.57%
2021/07/12	3	165.00	2	166.03	165.00	1	347	0.29%
2021/07/09	2	165.00	0	0.00	166.00	2	346	0.58%
2021/07/08	0	0.00	4	165.50	165.50	-4	349	-1.15%
2021/07/07	3	165.01	1	165.50	164.50	2	350	0.58%
2021/07/06	2	166.00	1	167.00	166.00	1	347	0.29%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/07/02	0	0.00	0.1	166.50	166.50	-0.1	345	-0.04%
2021/07/01	0	0.00	5.1	166.50	165.50	-5.1	346	-1.48%
2021/06/30	3	165.17	2.5	166.11	166.00	0.5	346	0.13%
2021/06/29	3	165.50	1.2	166.50	166.00	1.8	345	0.52%
2021/06/28	1	165.00	4	166.27	166.50	-3	345	-0.87%
2021/06/25	6	165.58	1	167.10	165.50	5	343	1.46%
2021/06/24	1	165.50	6	167.03	166.00	-5	338	-1.48%
2021/06/23	6	166.42	0	0.00	166.50	6	336	1.79%
2021/06/22	0	0.00	7	165.14	167.00	-7	333	-2.10%
2021/06/21	7	173.71	7	173.79	173.50	0	308	0.00%
2021/06/18	2.1	175.55	5	176.33	176.00	-2.9	288	-1.01%
2021/06/17	5	176.20	2	177.27	176.00	3	283	1.05%
2021/06/16	2	177.50	0	0.00	177.50	2	286	0.70%
2021/06/10	0	0.00	1.2	175.50	176.00	-1.2	279	-0.45%
2021/06/09	0	0.00	3.6	175.14	174.50	-3.6	278	-1.31%
2021/06/08	4	174.38	1.1	175.08	174.50	2.9	279	1.03%
2021/06/07	4	174.63	2	175.50	175.50	2	283	0.71%
2021/06/04	0	0.00	1	175.87	176.00	-1	286	-0.35%
2021/06/03	1	175.00	0	0.00	175.50	1	290	0.34%
2021/06/01	1	173.50	0	0.00	175.00	1	303	0.33%
2021/05/31	1	172.00	5	171.13	172.00	-4	311	-1.29%
2021/05/28	5	170.30	3	171.33	170.00	2	314	0.64%
2021/05/27	3	169.83	0	0.00	169.50	3	319	0.94%
2021/05/26	0	0.00	4	171.05	171.00	-4	323	-1.24%
2021/05/25	4	170.38	0	0.00	170.50	4	327	1.22%
2021/05/24	0	0.00	2	171.01	170.50	-2	328	-0.61%
2021/05/21	2	170.00	0	0.00	170.00	2	332	0.60%
2021/05/20	1	169.50	5	170.67	170.00	-4	334	-1.19%
2021/05/19	4	170.25	0.1	171.50	170.50	3.9	336	1.17%
2021/05/18	1	167.50	8.4	170.24	170.50	-7.4	337	-2.21%
2021/05/17	6	168.50	0.5	168.00	168.00	5.5	336	1.63%
2021/05/14	2	171.75	1.5	173.39	172.00	0.5	329	0.15%
2021/05/13	0	0.00	7.7	171.66	171.00	-7.7	328	-2.33%
2021/05/12	6	170.42	5.8	173.54	171.00	0.2	324	0.05%
2021/05/11	9	175.22	0	0.00	174.00	9	313	2.87%
2021/05/10	0	0.00	0.5	179.00	178.50	-0.5	308	-0.16%
2021/05/07	1	175.50	1.4	177.79	179.00	-0.4	309	-0.13%
2021/05/06	0.5	175.60	0.1	177.00	177.50	0.4	305	0.14%
2021/05/05	0.5	174.00	11.4	173.48	174.00	-10.9	299	-3.66%
2021/05/04	5	172.80	0.6	173.00	172.00	4.4	300	1.48%
2021/05/03	7	175.21	0	0.00	174.50	7	294	2.37%
2021/04/29	1	176.00	3	176.91	176.50	-2	295	-0.68%
2021/04/28	2	176.50	0	0.00	176.50	2	296	0.67%
2021/04/27	0	0.00	1	177.87	176.50	-1	300	-0.33%
2021/04/26	4	176.63	4.5	177.57	177.50	-0.5	301	-0.16%
2021/04/23	1	176.50	0.5	177.32	177.00	0.5	302	0.16%
2021/04/22	1	177.00	0	0.00	177.00	1	303	0.33%
2021/04/19	1	173.50	1	174.50	175.00	0	287	0.00%
2021/04/16	1	173.00	0	0.00	173.50	1	284	0.35%
2021/04/15	1	172.50	1	173.50	173.00	0	283	0.00%
2021/04/14	2	172.50	2	173.50	173.00	0	282	0.00%
2021/04/12	0	0.00	2.3	174.28	174.00	-2.3	280	-0.82%
2021/04/09	0	0.00	2.7	173.39	173.00	-2.7	278	-0.97%
2021/04/08	0	0.00	5.1	172.95	173.00	-5.1	277	-1.84%
2021/04/07	11	172.41	2.9	173.00	172.50	8.1	275	2.94%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/31	0	0.00	1	173.18	173.00	-1	267	-0.37%
2021/03/30	1	172.50	0	0.00	173.00	1	266	0.37%
2021/03/29	1	172.50	1	173.00	173.00	0	265	0.00%
2021/03/26	0	0.00	3	172.28	172.00	-3	264	-1.13%
2021/03/25	3	171.83	2	172.39	171.50	1	265	0.38%
2021/03/24	3	172.67	0	0.00	173.00	3	268	1.12%
2021/03/12	0	0.00	2	171.26	171.50	-2	252	-0.79%
2021/03/11	2.1	170.28	0	0.00	170.00	2.1	251	0.83%
2021/03/09	0.1	171.00	0	0.00	170.50	0.1	240	0.02%
2021/03/02	0	0.00	1.3	163.52	163.00	-1.3	206	-0.65%
2021/02/26	4	161.00	3.7	162.09	162.00	0.3	200	0.17%
2021/02/25	3	162.50	2	163.50	162.50	1	193	0.52%
2021/02/19	1	159.50	1	161.00	161.00	0	180	0.00%
2021/02/18	1	159.50	1	160.50	161.00	0	181	0.00%
2021/02/17	0	0.00	2	160.96	160.00	-2	184	-1.09%
2021/02/05	2	158.50	1	160.13	159.00	1	181	0.55%
2021/02/04	2	158.51	1	159.50	159.50	1	179	0.56%
2021/02/03	1	158.00	2	159.38	159.00	-1	180	-0.55%
2021/02/02	1	158.50	3	159.17	158.50	-2	178	-1.12%
2021/02/01	3	158.00	0	0.00	158.00	3	177	1.69%
2021/01/28	2	158.00	5	159.20	159.00	-3	173	-1.72%
2021/01/27	3	159.33	2	160.25	159.00	1	170	0.59%
2021/01/26	2	159.25	2	160.00	160.00	0	168	0.00%
2021/01/25	2	159.25	6	160.22	159.50	-4	164	-2.43%
2021/01/22	5	160.20	3	160.50	160.50	2	161	1.24%
2021/01/21	3	160.67	3	161.50	161.50	0	157	0.00%
2021/01/20	2	161.50	0	0.00	161.00	2	153	1.30%
2021/01/18	1	162.00	1	163.00	162.50	0	146	0.00%
2021/01/15	1	162.00	1	162.50	163.00	0	142	0.00%
2021/01/07	0	0.00	4.2	163.14	163.00	-4.2	138	-3.01%
2021/01/06	4	163.13	2	163.53	163.00	2	139	1.46%
2021/01/05	1	163.50	0	0.00	164.50	1	136	0.73%
2021/01/04	1	164.00	0.4	164.50	164.50	0.6	135	0.47%
2020/12/31	0.1	164.00	0.6	164.00	164.00	-0.5	134	-0.37%
2020/12/30	1	164.00	0	0.00	164.00	1	133	0.75%
2020/12/28	0	0.00	1	163.00	163.50	-1	134	-0.74%
2020/12/23	0	0.00	2	162.55	162.50	-2	136	-1.47%
2020/12/22	2	162.75	0	0.00	162.50	2	138	1.44%
2020/12/21	3	161.17	6	162.08	163.50	-3	140	-2.13%
2020/12/18	3	162.17	0.1	162.50	161.50	2.9	139	2.08%
2020/12/16	1	163.00	1	163.50	163.50	0	132	0.00%
2020/12/09	0	0.00	1	163.65	163.50	-1	124	-0.80%
2020/12/08	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/07	0	0.00	1	163.75	164.50	-1	123	-0.81%
2020/12/04	1	163.50	0	0.00	163.00	1	122	0.82%
2020/11/23	0	0.00	1	163.50	163.00	-1	123	-0.81%
2020/11/20	1	162.00	0	0.00	162.00	1	122	0.82%
2020/11/17	0	0.00	1	163.50	163.00	-1	125	-0.79%
2020/11/16	1	163.00	1	163.00	163.00	0	128	0.00%
2020/11/13	0	0.00	1	161.00	161.00	-1	125	-0.80%
2020/11/10	0	0.00	1	160.00	160.00	-1	126	-0.79%
2020/11/09	1	159.50	0	0.00	159.50	1	129	0.77%
2020/09/28	0	0.00	0.1	158.50	158.00	-0.1	241	-0.05%
2020/09/09	0	0.00	1	158.50	160.00	-1	357	-0.28%
2020/09/08	1	158.50	0	0.00	158.50	1	362	0.28%
2020/09/02	0	159.00	0	0.00	158.00	0	377	0.01%
2020/09/01	0	159.00	0	0.00	159.00	0	379	0.01%
2020/08/25	0	0.00	1	158.00	159.00	-1	400	-0.25%
2020/08/24	0	0.00	1	157.50	157.50	-1	404	-0.25%
2020/08/21	1	157.00	0	0.00	157.50	1	405	0.25%
2020/08/20	0	0.00	0.3	157.50	157.00	-0.3	403	-0.08%
2020/08/18	1	159.00	1	160.00	159.50	0	400	0.00%
2020/08/14	1	158.50	2	159.00	158.50	-1	397	-0.25%
2020/08/13	4	158.50	7	159.79	160.00	-3	400	-0.75%
2020/08/12	5	159.90	2	159.75	159.50	3	398	0.75%
2020/08/11	3	162.33	4	162.38	161.50	-1	393	-0.25%
2020/08/10	1	162.50	0	0.00	162.50	1	391	0.26%
2020/08/07	2	168.48	0	0.00	166.50	2	386	0.52%
2020/08/05	0	156.00	0	0.00	155.50	0	336	0.00%
2020/08/03	0	0.00	2	155.00	155.00	-2	339	-0.59%
2020/07/31	2	154.50	0	0.00	154.50	2	340	0.59%
2020/07/29	0	0.00	4	155.13	154.50	-4	338	-1.18%
2020/07/28	4	154.38	3.1	154.50	153.50	0.9	339	0.27%
2020/07/27	3	155.83	1	156.00	155.50	2	337	0.59%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	0	0.00	3	157.67	158.00	-3	339	-0.88%
2020/07/20	3	155.83	2	157.00	156.00	1	335	0.30%
2020/07/17	2	156.50	1	157.50	156.50	1	336	0.30%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/15	0	0.00	2	157.75	157.50	-2	338	-0.59%
2020/07/14	2	157.50	0	0.00	157.00	2	342	0.58%
2020/07/10	3	156.50	7	156.29	156.00	-4	343	-1.16%
2020/07/09	1	157.50	2	157.75	157.50	-1	342	-0.29%
2020/07/08	3	157.50	4	157.50	157.50	-1	340	-0.29%
2020/07/07	0	0.00	3	159.50	158.50	-3	338	-0.89%
2020/07/06	6	159.58	2	160.00	159.50	4	340	1.17%
2020/07/03	3	160.83	1	163.00	161.00	2	336	0.59%
2020/07/02	2	161.25	2	161.25	162.50	0	336	0.00%
2020/07/01	2	167.75	1	168.50	169.00	1	321	0.31%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/24	2	167.00	1	168.50	167.50	1	289	0.35%
2020/06/23	11	167.73	1	168.50	167.50	10	287	3.48%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/19	2	165.50	3	166.83	169.00	-1	279	-0.36%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	0	0.00	1	167.00	166.00	-1	275	-0.36%
2020/06/16	1	166.50	0	0.00	166.50	1	278	0.36%
2020/06/08	0.1	164.00	0	0.00	164.00	0.1	308	0.03%
2020/06/02	5	163.50	0	0.00	163.00	5	317	1.57%
2020/06/01	0	0.00	1	156.00	158.00	-1	309	-0.32%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/22	1	155.00	0	0.00	155.00	1	311	0.32%
2020/05/20	0	157.00	0	0.00	156.50	0	318	0.01%
2020/05/19	1	155.00	0	0.00	154.50	1	317	0.31%
2020/05/18	1	154.00	0	0.00	153.50	1	320	0.31%
2020/04/28	0	0.00	0.1	153.50	153.00	-0.1	325	-0.02%
2020/04/27	0	0.00	0.1	152.00	151.00	-0.1	327	-0.02%
2020/04/24	0	0.00	0.1	151.00	149.50	-0.1	330	-0.02%
2020/04/23	0	0.00	0.1	149.50	149.50	-0.1	339	-0.01%
2020/04/22	0	0.00	0.1	148.50	148.00	-0.1	340	-0.01%
2020/04/21	0	0.00	0.1	149.00	148.00	-0.1	339	-0.01%
2020/04/20	0	0.00	0.1	151.50	151.00	-0.1	334	-0.01%
2020/04/17	0	0.00	0.1	151.50	151.50	-0.1	333	-0.02%
2020/04/16	0	0.00	0.1	152.00	151.50	-0.1	327	-0.02%
2020/04/15	0	0.00	0.1	152.00	151.50	-0.1	325	-0.02%
2020/04/14	1	148.50	0.1	150.00	148.50	1	321	0.30%
2020/04/13	0	0.00	0.1	149.00	148.50	-0.1	318	-0.02%
2020/04/07	5	143.50	0	0.00	143.50	5	299	1.67%
2020/03/31	0	140.00	0	0.00	139.00	0	289	0.01%
2020/03/19	0	129.00	0	0.00	129.00	0	256	0.00%
2020/03/13	0	142.50	0	0.00	141.50	0	229	0.00%
2020/03/05	0	0.00	0.1	157.00	156.00	-0.1	177	-0.03%
2020/03/03	0	0.00	1.1	157.48	156.50	-1.1	173	-0.60%
2020/03/02	0	0.00	0.1	157.00	156.00	-0.1	172	-0.03%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/21	2	162.75	0.1	162.00	162.00	2	163	1.19%
2020/01/08	0	0.00	1	156.00	155.50	-1	163	-0.61%
2019/12/31	0	0.00	1	157.00	156.00	-1	162	-0.62%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/27	0	0.00	1	157.00	157.00	-1	160	-0.62%
2019/10/16	1.1	152.00	0	0.00	151.50	1.1	130	0.82%
2019/10/15	0.1	152.50	0	0.00	152.00	0.1	131	0.04%
2019/10/03	3	153.50	3	153.00	153.00	0	137	0.00%
2019/09/27	0	0.00	1	154.50	152.50	-1	142	-0.70%
2019/09/26	1	154.50	0	0.00	154.50	1	143	0.69%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.07%
2019/09/12	1	157.00	0	0.00	155.00	1	202	0.49%
2019/09/06	1	157.00	0	0.00	156.00	1	216	0.46%
2019/09/02	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/23	0	152.50	0	0.00	151.50	0	215	0.01%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	215	0.02%
2019/08/12	0	0.00	1	154.50	156.50	-1	213	-0.47%
2019/08/08	2	152.25	3	152.67	152.00	-1	212	-0.47%
2019/08/07	1	154.51	0	0.00	154.50	1	206	0.49%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.01%
2019/08/02	0	159.00	0	0.00	158.00	0	200	0.01%
2019/07/29	0	160.50	0	0.00	160.00	0	196	0.01%
2019/07/17	0	0.00	0.8	161.00	160.00	-0.8	189	-0.43%
2019/07/16	0.1	161.00	0	0.00	161.00	0.1	187	0.03%
2019/07/15	0	0.00	0.7	162.00	161.50	-0.7	182	-0.41%
2019/07/12	2	161.50	0	0.00	161.50	2	182	1.09%
2019/07/10	0	0.00	0.5	162.00	162.00	-0.5	181	-0.28%
2019/07/09	0	0.00	0.9	162.00	161.00	-0.9	181	-0.52%
2019/07/08	1	161.00	1	162.00	161.00	0	185	0.00%
2019/07/05	1	161.51	0.5	162.00	161.00	0.5	184	0.28%
2019/07/04	1	161.50	0.7	162.50	161.50	0.3	184	0.16%
2019/07/03	1	161.50	2.8	162.10	161.50	-1.8	189	-0.94%
2019/07/02	2	161.00	1	162.50	161.00	1	187	0.53%
2019/07/01	1	161.50	1	164.00	162.00	0	184	0.00%
2019/06/28	0	0.00	1	164.00	162.00	-1	181	-0.55%
2019/06/27	4.1	161.80	7	161.07	161.50	-2.9	178	-1.63%
2019/06/26	3	169.33	0	0.00	169.00	3	158	1.89%
2019/06/25	2	169.75	0	0.00	170.00	2	147	1.35%
2019/06/04	0.1	169.50	0	0.00	168.50	0.1	121	0.07%
2019/04/23	0	171.50	0	0.00	171.00	0	143	0.02%
2019/04/15	0	0.00	10	168.50	170.50	-10	143	-6.95%
2019/04/12	0	170.00	5	169.80	168.50	-5	142	-3.48%
2019/03/27	0	0.00	1	172.00	172.00	-1	127	-0.79%
2019/03/25	0	172.00	4	171.50	171.00	-4	130	-3.05%
2019/03/20	0	173.00	0	0.00	172.00	0	127	0.02%
2019/03/19	0	173.00	0	0.00	172.00	0	127	0.02%
2019/03/13	0	173.50	0	0.00	173.00	0	123	0.02%
2019/03/11	0	173.00	0	0.00	172.00	0	124	0.02%
2019/03/06	0	174.00	0	0.00	173.50	0	126	0.02%
2019/03/05	0	174.50	0	0.00	173.50	0	126	0.02%
2019/03/04	0	176.00	0	0.00	175.00	0	125	0.02%
2019/02/26	1	175.50	0	0.00	174.50	1	124	0.80%
2019/02/25	0	0.00	1	177.00	177.00	-1	123	-0.81%
2019/02/20	1	170.50	0	0.00	171.00	1	117	0.85%
2018/10/15	5	169.00	0	0.00	169.00	5	167	2.99%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.05%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/09/21	1	174.50	0	0.00	175.00	1	169	0.59%
2018/09/18	5	174.50	0	0.00	174.00	5	167	2.99%
2018/08/24	5	178.50	0	0.00	178.00	5	206	2.42%
2018/07/27	0	0.00	0.1	187.00	187.00	-0.1	232	-0.02%
2018/07/20	0	0.00	0.1	187.50	186.50	-0.1	228	-0.02%
2018/07/09	0	0.00	1	188.50	188.50	-1	244	-0.41%
2018/06/25	1	187.50	1	188.00	188.00	0	294	0.00%
2018/06/19	2	188.75	2	189.00	189.00	0	293	0.00%
2018/06/15	1	190.50	1	191.00	191.00	0	288	0.00%
2018/06/08	0	0.00	1.1	191.59	191.00	-1.1	289	-0.38%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/06/01	0	0.00	0.1	192.00	192.00	-0.1	299	-0.02%
2018/05/17	0.2	192.00	0	0.00	190.50	0.2	355	0.05%
2018/05/16	0	0.00	1	191.00	190.50	-1	356	-0.28%
2018/05/15	4	191.75	4	190.50	190.50	0	362	0.00%
2018/05/14	1	193.50	0	0.00	193.50	1	366	0.27%
2018/05/11	0.1	194.50	1.1	192.12	194.00	-0.9	365	-0.26%
2018/04/25	5	187.30	1	187.50	190.50	4	363	1.10%
2018/04/24	3	188.00	2	186.25	187.50	1	363	0.28%
2018/04/20	0	0.00	0.1	191.00	190.50	-0.1	359	-0.01%
2018/04/19	1	191.00	0	0.00	191.00	1	360	0.28%
2018/04/16	0	0.00	0	191.00	190.00	0	362	-0.01%
2018/04/12	1	191.50	1	191.00	191.00	0	362	0.00%
2018/04/11	1	192.50	1	195.50	192.50	0	356	0.00%
2018/04/10	1	193.50	1	196.00	194.00	0	353	0.00%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/04/03	0	0.00	0.1	194.00	194.00	-0.1	339	-0.01%
2018/04/02	3	196.00	3	194.00	197.50	0	330	0.00%
2018/03/31	0	0.00	0.1	190.00	190.00	-0.1	313	-0.02%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/02	0	0.00	0.1	183.50	183.00	-0.1	256	-0.02%
2018/03/01	0.1	183.00	0	0.00	183.00	0.1	246	0.04%
2018/02/23	0	0.00	1.1	179.05	179.50	-1.1	217	-0.48%
2018/02/07	0	0.00	1	172.00	173.00	-1	187	-0.53%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/19	1	174.50	0	0.00	174.00	1	152	0.66%
2018/01/16	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/10	0	177.00	0	0.00	176.00	0	143	0.01%
2018/01/09	1	178.00	2	178.00	176.50	-1	139	-0.72%
2018/01/03	1	176.00	0	0.00	174.50	1	131	0.76%