富邦媒 (8454)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7.4	418.65	5	424.50	422.00	2.4	1,108	0.22%
2024/04/24	0.2	408.50	5	410.00	401.50	-4.8	1,083	-0.44%
2024/04/23	5	404.00	0	0.00	403.00	5	1,072	0.47%
2024/04/19	2	384.01	0	0.00	384.50	2	1,054	0.19%
2024/04/17	0	0.00	2	382.75	383.00	-2	1,045	-0.19%
2024/04/16	3	379.00	1	379.06	378.00	2	1,055	0.19%
2024/04/15	1	385.97	0	0.00	383.00	1	1,044	0.10%
2024/04/12	1.1	387.05	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	0	401.00	15	402.00	400.50	-15	1,020	-1.47%
2024/04/10	15.1	395.94	0	0.00	398.00	15.1	1,007	1.50%
2024/04/09	3	390.33	12	388.75	388.00	-9	994	-0.90%
2024/04/08	11	391.82	0	0.00	391.50	11	998	1.10%
2024/04/03	0	385.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	391.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0.1	397.00	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0.1	388.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	393.50	0	0.00	393.00	0.1	968	0.01%
2024/03/26	0	0.00	1	383.50	382.50	-1	952	-0.11%
2024/03/25	0.1	384.29	0	0.00	382.50	0.1	945	0.01%
2024/03/22	2	388.26	0	0.00	389.50	2	940	0.21%
2024/03/21	0	396.00	0.1	396.00	396.50	-0.1	932	-0.01%
2024/03/20	3	390.33	2	393.51	390.00	1	937	0.11%
2024/03/19	1.1	400.60	0	0.00	394.50	1.1	929	0.12%
2024/03/13	0	402.73	0	0.00	400.50	0	898	0.00%
2024/03/12	0	408.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.00	2	403.00	402.50	-2	895	-0.22%
2024/03/08	0	0.00	0.2	405.00	403.00	-0.2	890	-0.02%
2024/03/07	0	410.50	1	410.00	406.00	-1	883	-0.11%
2024/03/06	1.1	416.35	0	419.50	411.50	1.1	871	0.13%
2024/03/05	1	424.50	0	0.00	420.00	1	868	0.12%
2024/03/01	2.4	438.08	0	0.00	432.00	2.4	855	0.28%
2024/02/29	2	452.93	0.1	449.50	444.50	1.9	844	0.22%
2024/02/27	2.1	433.61	0	0.00	424.00	2.1	677	0.31%
2024/02/22	0	0.00	1	425.00	430.50	-1	647	-0.15%
2024/02/20	0	0.00	2	440.25	440.00	-2	616	-0.32%
2024/02/19	0.1	445.00	1	444.50	444.50	-1	612	-0.16%
2024/02/16	3	428.67	0.1	429.09	431.00	2.9	599	0.48%
2024/02/15	1.1	402.13	0	0.00	414.50	1.1	584	0.18%
2024/02/05	1.2	425.49	0	0.00	421.50	1.2	547	0.22%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	0.00	1	443.00	436.00	-1	545	-0.18%
2024/01/30	1	440.53	0	0.00	438.50	1	544	0.19%
2024/01/22	0	448.50	1	446.00	446.00	-1	547	-0.18%
2024/01/19	1.1	450.10	0	0.00	448.00	1.1	561	0.20%
2024/01/18	2.2	445.34	0	0.00	454.50	2.2	559	0.40%
2024/01/17	1	453.00	1	459.50	460.00	0	542	0.00%
2024/01/16	1.1	463.91	1	462.50	462.00	0.1	533	0.02%
2024/01/15	3	472.67	0	0.00	472.00	3	521	0.57%
2024/01/12	3.1	464.97	5	468.32	470.00	-1.9	514	-0.37%
2024/01/11	5.2	475.92	4	474.44	473.00	1.2	508	0.24%
2024/01/10	3	486.50	0	0.00	482.50	3	499	0.60%
2024/01/09	0	0.00	1	499.50	497.50	-1	487	-0.21%
2024/01/08	1.1	496.64	0	0.00	496.00	1.1	492	0.22%
2024/01/02	1.1	502.09	1.1	507.73	508.00	0	520	0.00%
2023/12/29	1	508.00	1	510.00	509.00	0	514	0.00%
2023/12/28	1.1	507.18	1	511.00	511.00	0.1	516	0.02%
2023/12/26	0	504.00	0.1	507.00	503.00	-0.1	511	-0.02%
2023/12/25	0	0.00	1	504.00	504.00	-1	512	-0.20%
2023/12/22	0	504.00	0.1	504.00	505.00	-0.1	514	-0.02%
2023/12/21	0	0.00	0.8	503.86	502.00	-0.8	524	-0.16%
2023/12/20	1	505.00	2.2	507.92	504.00	-1.2	528	-0.22%
2023/12/19	2	507.00	0	0.00	508.00	2	524	0.38%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	0.00	1	503.00	506.00	-1	513	-0.19%
2023/12/12	4	511.25	1	506.00	506.00	3	518	0.58%
2023/12/08	0	0.00	2.2	512.00	510.00	-2.2	507	-0.43%
2023/12/07	2	511.50	0	511.67	508.00	2	514	0.38%
2023/11/29	0	0.00	0.1	514.00	513.00	-0.1	496	-0.02%
2023/11/27	0.1	499.00	1	500.00	498.00	-1	504	-0.19%
2023/11/24	0.1	501.00	0	0.00	502.00	0.1	499	0.01%
2023/11/22	1	508.01	1	508.00	507.00	0	489	0.00%
2023/11/15	0	0.00	1.3	509.16	507.00	-1.3	480	-0.26%
2023/11/14	0	0.00	7.7	507.57	501.00	-7.7	475	-1.63%
2023/11/13	6	513.50	4	511.25	506.00	2	471	0.42%
2023/11/10	3	525.33	0	0.00	521.00	3	467	0.64%
2023/11/09	0	0.00	1	529.00	537.00	-1	461	-0.22%
2023/11/08	2	525.02	0	0.00	525.00	2	452	0.44%
2023/11/07	2	539.00	1	538.00	534.00	1	460	0.22%
2023/10/31	4	532.00	0	534.00	533.00	4	461	0.86%
2023/10/30	0	531.00	1	539.00	528.00	-1	467	-0.21%
2023/10/27	0	0.00	0	525.00	528.00	0	466	0.00%
2023/10/26	2	503.00	0	0.00	499.50	2	457	0.44%
2023/10/25	0	0.00	1	509.00	508.00	-1	452	-0.22%
2023/10/23	0	0.00	1	503.00	501.00	-1	452	-0.22%
2023/10/20	1	498.00	2	503.00	500.00	-1	457	-0.22%
2023/10/19	2	507.50	0	0.00	503.00	2	462	0.43%
2023/10/18	1	519.00	0	0.00	516.00	1	460	0.22%
2023/10/17	0.1	528.00	0	0.00	526.00	0.1	461	0.02%
2023/10/12	3	536.69	0	0.00	535.00	3	468	0.65%
2023/10/11	0	529.00	0	536.00	540.00	0	464	0.00%
2023/10/05	0	0.00	1	504.00	510.00	-1	461	-0.22%
2023/10/04	1	498.01	0	0.00	500.00	1	470	0.21%
2023/10/02	0	0.00	0	517.00	515.00	0	486	0.00%
2023/09/28	0	0.00	1	504.00	502.00	-1	486	-0.21%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1	522.00	0	0.00	513.00	1	483	0.21%
2023/09/20	0	0.00	1	503.05	501.00	-1	469	-0.21%
2023/09/19	1	503.00	0	0.00	501.00	1	470	0.21%
2023/09/07	0	517.50	0	0.00	504.00	0	487	0.00%
2023/09/06	0	0.00	0	523.00	518.00	0	484	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	1	518.00	1	510.00	510.00	0	553	0.00%
2023/08/23	1	522.00	1	519.00	519.00	0	558	0.00%
2023/08/22	0	0.00	0	530.50	525.00	0	558	-0.01%
2023/08/17	0	0.00	0.3	534.00	530.00	-0.3	571	-0.05%
2023/08/16	0	535.00	0.1	531.33	529.00	-0.1	575	-0.02%
2023/08/11	1	606.00	0	0.00	611.00	1	603	0.17%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/04	0	0.00	0.1	616.39	607.00	-0.1	595	-0.02%
2023/08/02	0	587.00	1	589.06	592.00	-1	590	-0.17%
2023/08/01	0	0.00	0.1	618.92	603.00	-0.1	581	-0.02%
2023/07/31	0.1	603.00	0	0.00	599.00	0.1	596	0.02%
2023/07/27	0	0.00	0	623.33	621.00	0	617	0.00%
2023/07/26	0	618.00	0	621.00	613.00	0	624	0.00%
2023/07/25	0	0.00	0	621.92	615.00	0	624	0.00%
2023/07/24	0	625.00	1.4	620.26	618.00	-1.4	626	-0.22%
2023/07/21	2	628.00	0	0.00	629.00	2	621	0.32%
2023/07/20	0	0.00	0	650.13	642.00	0	619	0.00%
2023/07/19	0	0.00	1	645.00	637.00	-1	614	-0.16%
2023/07/18	0.1	651.00	0	0.00	642.00	0.1	610	0.02%
2023/07/04	1	682.00	0	0.00	679.00	1	608	0.16%
2023/06/27	0	0.00	1	685.00	685.00	-1	650	-0.15%
2023/06/26	1	679.02	0	0.00	681.00	1	660	0.15%
2023/06/19	0.1	669.88	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/13	0	700.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0	679.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1	655.00	1	670.00	662.00	0	694	0.00%
2023/06/07	0.1	701.00	0	0.00	693.00	0.1	674	0.01%
2023/06/02	1	707.00	0	0.00	710.00	1	673	0.15%
2023/06/01	0.1	698.00	0	0.00	695.00	0.1	672	0.01%
2023/05/30	0	709.00	0	0.00	702.00	0	687	0.00%
2023/05/29	1	706.00	0	709.00	703.00	1	689	0.14%
2023/05/25	0	703.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	712.00	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	726.96	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	1	728.00	737.00	-1	814	-0.12%
2023/05/17	1	705.00	1	715.00	720.00	0	812	0.00%
2023/05/16	0	0.00	1	723.00	716.00	-1	794	-0.13%
2023/05/15	0	715.25	0	0.00	716.00	0	794	0.00%
2023/05/12	0	726.00	0	0.00	720.00	0	792	0.00%
2023/05/11	1	729.00	1	736.00	718.00	0	789	0.00%
2023/05/10	0.2	734.38	0	0.00	731.00	0.2	795	0.02%
2023/05/05	0.1	738.49	0	0.00	732.00	0.1	825	0.01%
2023/05/04	4.1	764.57	1	762.00	761.00	3.1	811	0.38%
2023/05/03	0	812.50	0	0.00	805.00	0	793	0.00%
2023/05/02	3	823.67	0	0.00	813.00	3	795	0.38%
2023/04/28	1	817.00	1	825.00	829.00	0	802	0.00%
2023/04/26	0	804.00	0	0.00	813.00	0	833	0.00%
2023/04/25	2	823.97	0	0.00	804.00	2	839	0.24%
2023/04/24	0	841.00	1	845.00	835.00	-1	858	-0.12%
2023/04/21	0	851.08	0	0.00	841.00	0	898	0.00%
2023/04/20	2.1	854.19	0	869.53	855.00	2.1	907	0.23%
2023/04/19	1	889.00	0	892.00	870.00	1	920	0.11%
2023/04/18	0	870.00	2	853.50	870.00	-2	926	-0.21%
2023/04/17	0	841.67	0	0.00	839.00	0	952	0.00%
2023/04/14	0	855.80	0	0.00	855.00	0	965	0.00%
2023/04/13	1.1	869.32	0	0.00	855.00	1.1	964	0.11%
2023/04/11	0	0.00	1	885.00	877.00	-1	959	-0.10%
2023/04/10	1	878.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	0.00	2	877.00	880.00	-2	979	-0.20%
2023/04/06	2	856.00	0	0.00	858.00	2	984	0.20%
2023/03/31	0	0.00	1	902.00	903.00	-1	980	-0.10%
2023/03/30	0	890.00	1	915.00	891.00	-1	982	-0.10%
2023/03/29	1	899.00	0	0.00	900.00	1	984	0.10%
2023/03/28	2	923.50	1	934.99	912.00	1	977	0.10%
2023/03/27	1	921.00	1.4	902.88	923.00	-0.4	963	-0.04%
2023/03/24	2	882.00	0	0.00	891.00	2	953	0.21%
2023/03/23	0	0.00	4	889.97	890.00	-4	949	-0.42%
2023/03/22	0	0.00	0.1	870.00	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	2	821.50	835.00	-2	942	-0.21%
2023/03/17	1	805.03	1	796.00	805.00	0	943	0.00%
2023/03/14	0	784.00	1	777.00	775.00	-1	957	-0.10%
2023/03/13	0	0.00	0	793.00	802.00	0	964	0.00%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/08	2	823.00	0	0.00	823.00	2	988	0.20%
2023/03/07	0	815.00	1	823.00	829.00	-1	984	-0.10%
2023/03/06	1	813.00	0	0.00	811.00	1	976	0.10%
2023/03/03	2	839.50	1	822.04	822.00	1	975	0.10%
2023/03/02	5	835.00	5	815.60	817.00	0	966	0.00%
2023/02/24	1	775.00	1	785.00	794.00	0	948	0.00%
2023/02/22	0	0.00	1	785.99	784.00	-1	941	-0.11%
2023/02/21	1	760.99	0	766.00	756.00	1	917	0.11%
2023/02/20	0	804.00	1	792.04	805.00	-1	900	-0.11%
2023/02/17	0	759.67	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0.1	783.52	769.00	-0.1	899	-0.02%
2023/02/13	0	751.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	746.00	1	753.00	744.00	-1	933	-0.11%
2023/02/09	1	749.00	0	0.00	750.00	1	972	0.10%
2023/02/08	1	763.00	1	763.00	765.00	0	978	0.00%
2023/02/07	0	745.00	0	0.00	749.00	0	988	0.00%
2023/02/06	1	758.24	2	760.00	755.00	-1	1,006	-0.10%
2023/02/03	0.1	767.00	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	0	0.00	2	806.50	804.00	-2	1,053	-0.19%
2023/01/31	1	791.00	0	0.00	793.00	1	1,093	0.09%
2023/01/30	1	795.10	0	0.00	803.00	1	1,104	0.09%
2023/01/17	0	811.86	0.2	797.92	798.00	-0.2	1,103	-0.02%
2023/01/13	0	0.00	1	795.00	781.00	-1	1,078	-0.09%
2023/01/12	1	778.99	5	789.20	786.00	-4	1,078	-0.37%
2023/01/11	6	786.50	1	765.00	800.00	5	1,058	0.47%
2023/01/05	1	722.00	1	747.00	729.00	0	996	0.00%
2022/12/30	0	0.00	1	660.00	642.00	-1	947	-0.11%
2022/12/29	2	647.50	0	0.00	655.00	2	946	0.21%
2022/12/28	1	647.00	2	652.50	662.00	-1	941	-0.11%
2022/12/27	1	633.00	0	0.00	634.00	1	926	0.11%
2022/12/26	1	632.00	1	630.00	643.00	0	927	0.00%
2022/12/23	1	623.00	0	0.00	626.00	1	921	0.11%
2022/12/22	1	610.00	1	624.00	626.00	0	919	0.00%
2022/12/21	0	0.00	2	596.50	604.00	-2	920	-0.22%
2022/12/20	0	0.00	1	604.00	575.00	-1	917	-0.11%
2022/12/16	1	612.00	0	0.00	612.00	1	930	0.11%
2022/12/15	1	618.00	0	623.00	618.00	1	933	0.11%
2022/12/14	0	625.00	1	629.00	630.00	-1	933	-0.11%
2022/12/13	1	619.00	2	647.50	616.00	-1	935	-0.11%
2022/12/12	2	629.50	0	0.00	631.00	2	922	0.22%
2022/12/09	0	0.00	2	637.50	636.00	-2	923	-0.22%
2022/12/07	1	624.00	1	625.00	624.00	0	930	0.00%
2022/12/06	2	619.50	0	0.00	605.00	2	925	0.22%
2022/12/05	0	0.00	2	622.50	632.00	-2	920	-0.22%
2022/12/02	2.1	611.52	0	0.00	608.00	2.1	911	0.23%
2022/12/01	1	627.85	2	627.50	622.00	-1	908	-0.11%
2022/11/30	2	609.50	1	606.00	600.00	1	894	0.11%
2022/11/29	0.1	586.20	2	597.00	602.00	-2	889	-0.22%
2022/11/28	2.1	586.90	0	0.00	590.00	2.1	896	0.23%
2022/11/22	0	0.00	2	574.00	572.00	-2	899	-0.22%
2022/11/21	1.2	567.80	0	0.00	559.00	1.2	894	0.13%
2022/11/17	1	565.00	0	0.00	565.00	1	893	0.11%
2022/11/11	1	519.00	7	530.28	545.00	-6	875	-0.69%
2022/11/10	3	501.33	0	0.00	501.00	3	851	0.35%
2022/11/09	2	510.00	1	515.00	512.00	1	856	0.12%
2022/11/08	2	510.00	1	514.96	502.00	1	850	0.12%
2022/11/07	1	496.00	0	490.25	497.00	1	836	0.12%
2022/11/04	0	463.00	0	0.00	463.50	0	801	0.00%
2022/11/02	1	469.07	0	475.50	468.50	1	780	0.13%
2022/11/01	0	0.00	0	505.00	489.00	0	753	0.00%
2022/10/31	0	0.00	1.1	465.41	482.50	-1.1	707	-0.15%
2022/10/28	1.1	458.00	0	0.00	439.00	1.1	690	0.15%
2022/10/27	0	476.91	0	0.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0.1	460.00	480.00	-0.1	646	-0.02%
2022/10/25	0.1	456.00	0	0.00	459.00	0.1	632	0.02%
2022/10/24	0	0.00	4	471.50	453.00	-4	633	-0.63%
2022/09/30	0	0.00	1	527.00	534.00	-1	742	-0.13%
2022/09/23	0	586.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	604.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	603.00	0	0.00	599.00	1	803	0.12%
2022/09/07	0	0.00	1	663.00	662.00	-1	801	-0.12%
2022/09/02	1.1	687.73	0	0.00	682.00	1.1	812	0.14%
2022/09/01	1.1	705.36	0	0.00	705.00	1.1	810	0.14%
2022/08/24	1	744.00	0	0.00	740.00	1	831	0.12%
2022/08/19	0.1	750.00	0	0.00	742.00	0.1	837	0.01%
2022/08/18	1.2	765.42	0.7	767.00	768.00	0.5	823	0.06%
2022/08/17	2.8	813.12	0	803.00	794.00	2.8	814	0.34%
2022/08/16	0	0.00	1	824.00	830.00	-1	809	-0.12%
2022/08/15	0	0.00	1	809.00	810.00	-1	797	-0.13%
2022/08/12	0	0.00	1	795.00	793.00	-1	792	-0.13%
2022/08/09	0	0.00	1	752.00	744.00	-1	780	-0.13%
2022/08/03	3	765.00	2	748.00	746.00	1	780	0.13%
2022/08/02	0	783.00	0	0.00	788.00	0	780	0.00%
2022/08/01	1	799.00	0	0.00	793.00	1	775	0.13%
2022/07/29	2	801.50	1	808.00	817.00	1	781	0.13%
2022/07/28	1	830.00	2	833.50	814.00	-1	772	-0.13%
2022/07/27	0	0.00	1	825.00	831.00	-1	777	-0.13%
2022/07/26	1	811.00	0	0.00	814.00	1	777	0.13%
2022/07/25	3	839.67	3	840.33	823.00	0	792	0.00%
2022/07/22	4	844.50	3	834.33	850.00	1	806	0.12%
2022/07/21	1	813.00	2.8	817.77	817.00	-1.8	796	-0.22%
2022/07/20	2	815.50	3	821.00	811.00	-1	788	-0.13%
2022/07/19	2	801.00	2.2	806.15	800.00	-0.2	782	-0.02%
2022/07/18	3	797.13	2	806.00	784.00	1	773	0.12%
2022/07/15	2	745.00	1.1	769.90	758.00	0.9	760	0.12%
2022/07/14	1.1	748.00	3	714.67	750.00	-1.9	745	-0.25%
2022/07/13	4	692.25	2	696.50	682.00	2	737	0.27%
2022/07/08	1	773.00	0	0.00	755.00	1	714	0.14%
2022/07/07	3	784.00	4.5	783.62	799.00	-1.5	698	-0.21%
2022/07/06	1.5	751.00	0	0.00	751.00	1.5	665	0.23%
2022/07/05	0	0.00	2	662.50	683.00	-2	652	-0.31%
2022/06/28	1	815.00	0	0.00	801.00	1	623	0.16%
2022/06/27	1	826.00	1	830.00	826.00	0	629	0.00%
2022/06/24	0	0.00	1	805.00	802.00	-1	635	-0.16%
2022/06/23	1	793.00	1	798.97	782.00	0	630	0.00%
2022/06/22	1	783.00	0.1	798.00	780.00	0.9	625	0.15%
2022/06/21	0	0.00	0	751.50	783.00	0	614	0.00%
2022/06/20	0	745.00	1	745.00	737.00	-1	615	-0.16%
2022/06/16	1	753.00	1	732.00	723.00	0	596	0.00%
2022/06/15	0	730.00	0	0.00	730.00	0	592	0.00%
2022/06/14	1	750.00	0	0.00	747.00	1	585	0.17%
2022/06/13	1.1	794.29	0	0.00	777.00	1.1	585	0.18%
2022/06/10	1	851.80	0	0.00	827.00	1	584	0.17%
2022/06/09	0	880.00	0	0.00	882.00	0	585	0.00%
2022/06/07	0	0.00	1	807.00	854.00	-1	585	-0.17%
2022/06/01	2	801.50	1	796.00	790.00	1	585	0.17%
2022/05/31	0	0.00	2.3	835.40	835.00	-2.3	589	-0.39%
2022/05/30	0.1	807.00	1.5	820.35	817.00	-1.3	576	-0.23%
2022/05/27	2.4	812.52	1	816.00	818.00	1.4	584	0.24%
2022/05/26	0.2	792.82	0	0.00	796.00	0.2	594	0.04%
2022/05/25	1	785.00	2	784.50	790.00	-1	599	-0.17%
2022/05/24	1	775.00	0	0.00	751.00	1	607	0.16%
2022/05/23	0	0.00	2	787.50	789.00	-2	610	-0.33%
2022/05/19	0	0.00	1	762.00	765.00	-1	617	-0.16%
2022/05/18	2	770.00	1	777.00	774.00	1	614	0.16%
2022/05/17	2	774.00	0	0.00	797.00	2	610	0.33%
2022/05/16	0	0.00	0.2	761.00	760.00	-0.2	604	-0.04%
2022/05/13	0	0.00	0.5	740.00	740.00	-0.5	597	-0.08%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0.5	727.00	0	0.00	730.00	0.5	592	0.09%
2022/05/10	0.2	725.00	0	0.00	732.00	0.2	594	0.03%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	794.33	1	792.00	791.00	-1	653	-0.15%
2022/04/28	3	824.33	0	856.00	796.00	3	642	0.47%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	0.00	0	934.00	912.00	0	624	-0.01%
2022/04/22	2	965.98	1	963.00	960.00	1	618	0.16%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	1	975.00	1	989.00	998.00	0	610	0.00%
2022/04/19	0	0.00	1	985.00	984.00	-1	605	-0.17%
2022/04/18	0	951.00	1	938.00	950.00	-1	608	-0.16%
2022/04/15	2	951.40	0	926.60	905.00	2	614	0.32%
2022/04/14	0	972.00	1	980.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	1	952.00	970.00	-1	616	-0.16%
2022/04/12	1	948.96	0	945.00	925.00	1	612	0.16%
2022/04/11	0	970.43	0	0.00	963.00	0	603	0.00%
2022/04/08	1	947.00	2	961.00	955.00	-1	600	-0.17%
2022/04/07	2	950.50	1	960.00	947.00	1	595	0.17%
2022/04/06	0	0.00	1	980.00	958.00	-1	591	-0.17%
2022/04/01	1	945.00	0	0.00	938.00	1	582	0.17%
2022/03/31	1	953.00	0	0.00	941.00	1	578	0.17%
2022/03/30	2	962.00	1	969.00	964.00	1	574	0.17%
2022/03/29	0	0.00	1	938.00	972.00	-1	561	-0.18%
2022/03/28	0	0.00	2	925.00	917.00	-2	552	-0.36%
2022/03/25	1	912.00	0	0.00	910.00	1	550	0.18%
2022/03/24	1	920.00	0	0.00	932.00	1	550	0.18%
2022/03/23	0	0.00	1	930.00	931.00	-1	562	-0.18%
2022/03/17	1	916.00	1	930.00	902.00	0	562	0.00%
2022/03/16	1	871.00	1	883.00	870.00	0	556	0.00%
2022/03/15	0	869.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	1	912.00	898.00	-1	545	-0.18%
2022/03/11	2	909.00	0	0.00	868.00	2	539	0.37%
2022/03/10	0	0.00	3	933.00	940.00	-3	528	-0.57%
2022/03/09	2	920.00	2	927.00	908.00	0	524	0.00%
2022/03/07	1	895.00	0	0.00	905.00	1	518	0.19%
2022/03/04	0	946.00	0	0.00	945.00	0	525	0.00%
2022/03/03	1	988.00	1	1000.00	990.00	0	515	0.00%
2022/03/02	1	989.00	0	0.00	992.00	1	509	0.20%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/22	2	1027.52	0	0.00	1005.00	2	460	0.43%
2022/02/11	1	1155.00	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	0.00	3	1143.33	1180.00	-3	479	-0.63%
2022/02/09	1	1080.00	0	0.00	1095.00	1	476	0.21%
2022/01/26	0	1110.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1182.50	0	0.00	1165.00	0	425	0.00%
2022/01/21	0	0.00	1	1520.00	1430.00	-1	421	-0.24%
2022/01/14	0	0.00	1	1590.00	1615.00	-1	431	-0.23%
2022/01/13	1	1610.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	1	1610.00	0	0.00	1610.00	1	439	0.23%
2022/01/11	2	1630.00	0	0.00	1600.00	2	441	0.45%
2022/01/10	2	1732.50	0	0.00	1720.00	2	441	0.45%
2022/01/07	0	0.00	10	1651.00	1675.00	-10	446	-2.24%
2022/01/06	1	1580.00	0	1595.00	1580.00	1	447	0.22%
2022/01/05	1	1630.03	0	0.00	1655.00	1	447	0.22%
2022/01/04	2	1630.00	0.1	1640.00	1635.00	1.9	457	0.41%
2022/01/03	0.1	1650.00	2	1665.00	1660.00	-1.9	467	-0.40%
2021/12/30	1	1650.00	0	0.00	1625.00	1	472	0.21%
2021/12/29	1	1665.00	0	1670.00	1665.00	1	480	0.21%
2021/12/27	0	0.00	1	1680.00	1670.00	-1	501	-0.20%
2021/12/24	0	1655.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	2	1647.50	1650.00	-2	529	-0.38%
2021/12/22	0	0.00	0	1645.00	1645.00	0	548	0.00%
2021/12/21	1	1640.00	1	1640.00	1640.00	0	571	0.00%
2021/12/20	1	1624.83	1	1630.00	1630.00	0	583	0.00%
2021/12/17	0	0.00	1	1630.00	1595.00	-1	588	-0.17%
2021/12/16	2	1605.00	3	1636.67	1605.00	-1	580	-0.17%
2021/12/15	1	1590.00	1	1610.00	1590.00	0	589	0.00%
2021/12/14	1	1590.00	0	0.00	1590.00	1	609	0.16%
2021/12/13	2	1637.50	2	1677.50	1620.00	0	614	0.00%
2021/12/10	4	1621.25	0	0.00	1620.00	4	619	0.65%
2021/12/09	1	1635.00	1	1655.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	3	1663.33	1660.00	-3	653	-0.46%
2021/12/07	2	1612.51	0	0.00	1605.00	2	662	0.30%
2021/12/06	1	1625.00	0	0.00	1625.00	1	669	0.15%
2021/12/03	2	1625.00	0	0.00	1630.00	2	688	0.29%
2021/12/02	1	1625.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	3	1688.33	1.3	1687.87	1670.00	1.7	695	0.25%
2021/11/30	0.2	1739.30	3	1733.33	1780.00	-2.8	694	-0.40%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	1.1	1615.29	0	0.00	1630.00	1.1	695	0.15%
2021/11/25	1	1645.00	0	0.00	1655.00	1	755	0.13%
2021/11/22	1	1640.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	0.1	1694.49	1700.00	-0.1	780	-0.01%
2021/11/18	1	1705.00	0	0.00	1665.00	1	784	0.13%
2021/11/17	1	1680.00	3	1719.83	1750.00	-2	786	-0.26%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1	1705.00	0	0.00	1695.00	1	785	0.13%
2021/11/09	0	0.00	1	1695.59	1735.00	-1	787	-0.13%
2021/11/05	1	1670.00	1	1665.00	1675.00	0	788	0.00%
2021/11/03	3	1720.00	0	0.00	1660.00	3	794	0.38%
2021/11/02	0	0.00	1	1800.00	1780.00	-1	787	-0.13%
2021/11/01	1	1760.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	1	1735.00	3.1	1778.23	1790.00	-2.1	794	-0.26%
2021/10/26	2	1735.00	2	1712.50	1730.00	0	802	0.00%
2021/10/22	1	1790.00	0	0.00	1790.00	1	807	0.12%
2021/10/21	0	1760.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	0	1715.00	0.1	1709.81	1710.00	-0.1	786	-0.01%
2021/10/18	1	1709.97	1	1690.00	1690.00	0	787	0.00%
2021/10/15	0	1667.86	0	0.00	1700.00	0	785	0.00%
2021/10/14	0.1	1618.99	0	1585.00	1620.00	0.1	772	0.01%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/09/29	1.1	1586.99	0	0.00	1580.00	1.1	781	0.14%
2021/09/28	0.2	1662.11	0	1665.00	1635.00	0.1	777	0.02%
2021/09/27	0	0.00	0	1795.00	1765.00	0	763	0.00%
2021/09/24	0	1981.67	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2037.50	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	1	2079.67	2100.00	-1	752	-0.13%
2021/09/17	1	2050.49	0	0.00	2025.00	1	750	0.14%
2021/09/16	0	2040.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	0	2065.00	0	0.00	2085.00	0	743	0.00%
2021/09/14	1	1970.06	1	1990.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	2	1935.00	1995.00	-2	739	-0.27%
2021/09/10	1	1820.00	2	1805.98	1845.00	-1	726	-0.14%
2021/09/09	2	1765.00	1	1810.00	1750.00	1	721	0.14%
2021/09/08	1	1804.98	2	1822.11	1800.00	-1	714	-0.14%
2021/09/06	1	1614.94	1	1575.00	1615.00	0	690	0.00%
2021/09/02	0	1605.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1645.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	1	1745.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	1	1770.00	0	0.00	1755.00	1	625	0.16%
2021/08/26	0.1	1700.00	0	0.00	1710.00	0.1	615	0.01%
2021/08/25	0	0.00	1	1620.00	1715.00	-1	616	-0.16%
2021/08/24	0	0.00	0	1610.00	1585.00	0	609	0.00%
2021/08/19	1	1689.99	0.1	1719.65	1635.00	0.9	599	0.15%
2021/08/18	0	1650.00	1	1670.05	1720.00	-1	595	-0.17%
2021/08/17	1	1768.23	2	1802.38	1705.00	-1	593	-0.17%
2021/08/16	2	1752.51	1.3	1775.65	1775.00	0.7	592	0.12%
2021/08/13	0.1	1844.58	0	0.00	1775.00	0.1	597	0.02%
2021/08/12	0	0.00	0.3	1880.00	1870.00	-0.3	602	-0.05%
2021/08/10	1	1950.00	2	1980.00	1920.00	-1	612	-0.16%
2021/08/09	2.6	1947.77	0	1895.00	1960.00	2.6	610	0.42%
2021/08/05	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/04	1	1875.00	0	0.00	1845.00	1	603	0.17%
2021/08/03	0	0.00	1	1685.00	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	2	1605.00	1640.00	-2	573	-0.35%
2021/07/30	2	1602.52	0	0.00	1560.00	2	567	0.35%
2021/07/29	0	0.00	1	1595.00	1650.00	-1	557	-0.18%
2021/07/28	0	0.00	0	1520.00	1550.00	0	545	0.00%
2021/07/22	1	1570.00	1.1	1584.79	1575.00	-0.1	531	-0.01%
2021/07/21	1	1550.00	0	0.00	1540.00	1	526	0.19%
2021/07/20	0	0.00	1	1580.00	1595.00	-1	522	-0.19%
2021/07/16	1	1605.00	0	0.00	1580.00	1	510	0.20%
2021/07/15	1	1580.00	1	1615.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1605.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	1	1640.00	1610.00	-1	488	-0.20%
2021/07/12	1	1620.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	0	1590.00	0	0.00	1670.00	0	464	0.00%
2021/07/07	0	1686.43	0	0.00	1655.00	0	440	0.00%
2021/07/05	1	1480.00	0	0.00	1470.00	1	399	0.25%
2021/07/02	0	2010.00	0	0.00	2005.00	0	385	0.00%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/25	0	1897.00	0	0.00	1870.00	0	347	0.01%
2021/06/18	0.1	1565.00	0	0.00	1520.00	0.1	297	0.02%
2021/06/10	0	0.00	0	1330.00	1315.00	0	270	0.00%
2021/06/09	0	1365.00	0	0.00	1320.00	0	266	0.00%
2021/06/07	0	0.00	2	1375.00	1405.00	-2	256	-0.78%
2021/05/28	0	0.00	0	1220.00	1250.00	0	233	-0.01%
2021/05/24	2	1170.00	0	0.00	1220.00	2	232	0.86%
2021/05/21	0	0.00	0.1	1205.00	1160.00	-0.1	230	-0.02%
2021/05/20	0.1	1260.00	0	1215.00	1215.00	0	220	0.01%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.00%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	0	1075.00	0	0.00	1090.00	0	184	0.01%
2021/05/12	0	990.00	0	0.00	991.00	0	180	0.01%
2021/05/07	0	0.00	0	1020.00	1015.00	0	180	-0.02%
2021/05/06	0	1020.00	0.1	1030.00	1025.00	-0.1	183	-0.05%
2021/05/05	0	0.00	0	998.00	997.00	0	183	-0.02%
2021/05/04	0	0.00	0.1	1000.00	997.00	-0.1	186	-0.05%
2021/05/03	0	0.00	0.1	1005.00	1000.00	-0.1	187	-0.03%
2021/04/29	0.3	1021.66	0	0.00	1030.00	0.3	194	0.16%
2021/04/26	0	0.00	0.3	1037.31	1000.00	-0.3	210	-0.12%
2021/04/23	0.2	1061.67	0	0.00	1100.00	0.2	213	0.10%
2021/04/22	0	0.00	0.1	998.00	1000.00	-0.1	214	-0.02%
2021/04/21	0	0.00	0.1	996.00	998.00	-0.1	218	-0.05%
2021/04/14	0.1	1000.00	0	0.00	1000.00	0.1	244	0.04%
2021/04/12	0	0.00	0.1	989.00	992.00	-0.1	252	-0.04%
2021/04/07	0.1	982.00	0	0.00	982.00	0.1	254	0.04%
2021/04/01	0.1	980.00	0	0.00	958.00	0.1	261	0.04%
2021/03/22	0	0.00	0.1	888.00	885.00	-0.1	296	-0.03%
2021/03/18	0	0.00	0	902.00	895.00	0	310	-0.01%
2021/03/17	0.1	900.00	0	0.00	906.00	0.1	314	0.04%
2021/01/22	0	0.00	0.1	846.00	837.00	-0.1	366	-0.03%
2021/01/19	0	0.00	0.3	800.00	800.00	-0.3	350	-0.09%
2021/01/18	0	0.00	0.1	760.00	760.00	-0.1	342	-0.02%
2021/01/12	0	0.00	0.1	685.34	699.00	-0.1	329	-0.04%
2021/01/08	0	0.00	0.1	680.00	680.00	-0.1	331	-0.02%
2021/01/06	0	0.00	1.1	662.27	678.00	-1.1	331	-0.33%
2020/12/31	0	0.00	0.2	638.00	637.00	-0.2	329	-0.07%
2020/12/29	0	0.00	0.1	644.40	641.00	-0.1	340	-0.03%
2020/12/28	0.5	633.00	1	635.00	637.00	-0.5	339	-0.16%
2020/12/25	1	625.00	0.2	624.00	619.00	0.9	337	0.25%
2020/12/23	0	0.00	1	630.00	630.00	-1	339	-0.29%
2020/12/21	1	610.00	0	0.00	617.00	1	326	0.31%
2020/12/18	0.3	612.00	1	620.00	616.00	-0.7	322	-0.21%
2020/12/16	0	0.00	1	603.00	604.00	-1	314	-0.32%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.01%
2020/11/30	0	626.00	0	0.00	620.00	0	325	0.01%
2020/11/24	0.1	612.20	0	0.00	607.00	0.1	335	0.01%
2020/11/23	1	640.00	0	0.00	639.00	1	333	0.30%
2020/11/17	0.1	640.00	0	0.00	644.00	0.1	353	0.02%
2020/11/12	0	628.00	0	0.00	627.00	0	388	0.01%
2020/11/11	0.1	641.00	0	0.00	628.00	0.1	386	0.01%
2020/11/10	2	681.00	0	0.00	660.00	2	378	0.53%
2020/11/09	0	0.00	2	695.00	694.00	-2	369	-0.54%
2020/11/03	1.1	687.73	0	0.00	687.00	1.1	377	0.29%
2020/11/02	0	0.00	1	696.00	693.00	-1	377	-0.26%
2020/10/30	1	688.00	0	0.00	684.00	1	379	0.26%
2020/10/29	0	0.00	1	696.00	696.00	-1	379	-0.26%
2020/10/28	1	688.00	0	0.00	693.00	1	386	0.26%
2020/10/26	0	0.00	1	690.00	688.00	-1	389	-0.26%
2020/10/21	2	690.00	1	700.00	687.00	1	395	0.25%
2020/10/20	0	0.00	1	682.00	690.00	-1	392	-0.25%
2020/10/15	1	688.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	0.1	722.00	725.00	-0.1	405	-0.01%
2020/09/30	0	0.00	0.4	710.00	703.00	-0.4	396	-0.10%
2020/09/29	0.4	710.00	0	0.00	715.00	0.4	403	0.10%
2020/09/08	0	0.00	0.1	705.00	705.00	-0.1	439	-0.01%
2020/09/07	0.1	700.00	0	0.00	701.00	0.1	441	0.01%
2020/09/04	7.1	731.77	6.3	716.16	716.00	0.7	441	0.16%
2020/09/03	0	0.00	1	770.00	763.00	-1	438	-0.23%
2020/09/02	0.6	746.00	0	0.00	751.00	0.6	441	0.13%
2020/09/01	0.1	745.00	0	0.00	748.00	0.1	438	0.02%
2020/08/31	0.8	724.00	0	0.00	729.00	0.8	422	0.19%
2020/08/24	6	686.83	6	682.00	682.00	0	390	0.00%
2020/08/07	2	645.00	2	637.00	637.00	0	364	0.00%
2020/07/29	3	654.67	3	643.00	643.00	0	400	0.00%
2020/07/28	1	651.00	1	653.00	653.00	0	400	0.00%
2020/07/24	4	685.00	4	688.50	668.00	0	395	0.00%
2020/07/21	2	692.50	2	698.00	693.00	0	395	0.00%
2020/07/20	2	663.00	2	671.50	693.00	0	390	0.00%
2020/07/17	1	725.00	1	730.00	699.00	0	387	0.00%
2020/07/16	3	775.00	3	750.00	750.00	0	381	0.00%
2020/07/15	0	0.00	1	780.00	785.00	-1	380	-0.26%
2020/07/14	1	775.00	0	0.00	752.00	1	377	0.27%
2020/07/10	1	780.00	2	790.50	792.00	-1	383	-0.26%
2020/07/09	5	798.00	5	790.00	790.00	0	386	0.00%
2020/07/08	2	782.50	1	783.00	783.00	1	385	0.26%
2020/07/06	6	789.83	6	774.00	780.00	0	379	0.00%
2020/07/03	6	760.50	6	756.00	756.00	0	374	0.00%
2020/07/02	3	746.67	3	752.67	750.00	0	376	0.00%
2020/07/01	8	740.38	8	729.88	740.00	0	381	0.00%
2020/06/30	6	728.17	8	719.75	716.00	-2	385	-0.52%
2020/06/29	8	722.75	6	723.00	723.00	2	388	0.51%
2020/06/24	3	721.00	3	726.33	725.00	0	384	0.00%
2020/06/23	6	719.67	6	723.00	720.00	0	385	0.00%
2020/06/22	5	716.40	5	724.60	710.00	0	381	0.00%
2020/06/19	6	696.17	6	699.83	710.00	0	374	0.00%
2020/06/18	3	708.00	3	712.67	684.00	0	368	0.00%
2020/06/17	6	681.50	6	685.52	693.00	0	360	-0.01%
2020/06/16	1	643.00	1	649.00	646.00	0	354	0.00%
2020/06/15	3	640.33	3	646.33	626.00	0	352	0.00%
2020/06/12	2	614.36	2	621.00	650.00	0	351	0.01%
2020/06/11	1	651.00	1	656.00	629.00	0	348	0.00%
2020/06/10	1	614.00	1	629.00	646.00	0	347	0.00%
2020/06/04	4	585.00	4	576.50	579.00	0	340	0.00%
2020/05/22	1	562.00	1	568.00	549.00	0	316	0.00%
2020/05/15	1	487.00	1	490.00	489.50	0	308	0.00%
2020/05/14	4	495.38	4	486.13	482.00	0	310	0.00%
2020/05/13	1	513.00	1	518.00	499.50	0	304	0.00%
2020/05/11	3	584.33	3	588.33	553.00	0	285	0.00%
2020/04/22	8	474.81	9	469.39	468.00	-1	233	-0.43%
2020/04/21	0	0.00	1	462.02	472.50	-1	227	-0.44%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.00%
2020/04/07	0	0.00	3	415.17	409.00	-3	181	-1.65%
2020/04/06	0	0.00	1	424.50	411.00	-1	177	-0.56%
2020/04/01	1	418.00	1.1	410.58	411.50	-0.1	165	-0.03%
2020/03/26	0	0.00	1	335.45	330.50	-1	139	-0.74%
2020/03/25	0.8	328.00	0	0.00	330.00	0.8	138	0.55%
2020/03/18	0	0.00	1	307.00	314.00	-1	125	-0.80%
2020/03/17	1	304.50	2	303.50	307.50	-1	121	-0.81%
2020/03/16	0	0.00	0.2	304.00	303.50	-0.2	119	-0.19%
2020/03/13	0	0.00	1	311.00	320.50	-1	115	-0.87%
2020/03/12	3	346.71	0	0.00	345.00	3	110	2.68%
2020/03/11	0	0.00	0	359.00	359.00	0	105	-0.03%
2020/03/10	0.6	357.00	0	0.00	359.50	0.6	102	0.57%
2020/03/09	0	0.00	0.3	361.00	361.00	-0.3	99	-0.28%
2020/03/03	2.3	356.68	0	0.00	360.50	2.3	93	2.42%
2020/03/02	0	0.00	1	361.00	363.00	-1	92	-1.08%
2020/02/27	0	0.00	0	354.00	353.50	0	87	0.00%
2020/02/25	0	351.50	0	0.00	354.50	0	84	0.00%
2020/02/24	0	0.00	1	360.00	353.00	-1	81	-1.22%
2020/02/21	0	0.00	1	363.50	363.50	-1	76	-1.31%
2020/02/18	2	362.25	0	0.00	360.50	2	65	3.05%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/02/05	1	305.00	0	0.00	305.00	1	45	2.22%
2020/01/10	1	291.50	0	0.00	291.50	1	39	2.56%
2020/01/09	1	289.00	0	0.00	289.50	1	39	2.55%
2019/12/27	1	290.00	0	0.00	292.00	1	40	2.46%
2019/11/26	1	287.00	0	0.00	291.00	1	43	2.29%
2019/09/19	0	0.00	1	266.00	268.00	-1	39	-2.53%
2019/09/16	0	0.00	1	269.00	266.50	-1	40	-2.49%
2019/08/07	0	0.00	2	249.00	249.00	-2	47	-4.20%
2019/07/30	1	262.00	0	0.00	263.00	1	49	2.01%
2019/07/08	1	256.00	0	0.00	256.00	1	56	1.77%
2019/07/04	1	256.00	0	0.00	254.00	1	64	1.55%
2019/06/19	1	247.50	0	0.00	251.50	1	64	1.56%
2019/03/22	3	254.67	3	255.00	255.00	0	122	0.00%
2019/03/04	1	244.50	1	246.00	252.00	0	124	0.00%
2019/02/27	1	241.50	1	242.50	246.00	0	121	0.00%
2019/02/26	1	241.50	1	243.00	242.50	0	119	0.00%
2019/02/21	0	0.00	1	244.50	244.50	-1	114	-0.87%
2019/02/11	1	235.50	0	0.00	235.00	1	95	1.05%
2018/12/27	0	0.00	1	187.00	187.00	-1	106	-0.94%
2018/12/03	1	200.50	1	200.00	200.50	0	120	0.00%
2018/11/30	0	0.00	0.1	198.00	197.00	-0.1	117	-0.04%
2018/11/20	0	0.00	1	185.50	187.00	-1	119	-0.84%
2018/11/19	1	186.00	0	0.00	185.50	1	120	0.83%
2018/11/16	0	0.00	1	188.00	187.50	-1	120	-0.83%
2018/11/15	1	189.00	0	0.00	187.50	1	121	0.82%
2018/11/14	2	186.25	2	186.25	186.50	0	123	0.00%
2018/11/12	0	0.00	2	186.50	186.50	-2	126	-1.58%
2018/11/08	2	188.00	0	0.00	187.50	2	130	1.53%
2018/10/19	0.1	180.00	0	0.00	179.00	0.1	139	0.04%
2018/10/15	1	169.00	0	0.00	170.00	1	148	0.67%
2018/10/11	1	171.00	0	0.00	174.00	1	145	0.69%
2018/09/12	0	0.00	1	186.50	188.50	-1	139	-0.72%
2018/09/07	1	187.00	0	0.00	187.00	1	136	0.73%
2018/09/05	0	0.00	2	191.50	190.50	-2	134	-1.48%
2018/09/04	2	193.75	0	0.00	192.50	2	134	1.48%
2018/08/28	0	0.00	1	198.00	196.00	-1	135	-0.74%
2018/08/27	1	198.00	0	0.00	197.50	1	137	0.73%
2018/08/16	1	187.50	1	188.00	189.00	0	135	0.00%
2018/08/08	1	195.00	1	196.00	196.50	0	131	0.00%
2018/08/07	1	195.00	1	196.50	197.00	0	131	0.00%
2018/08/06	0	0.00	1	199.00	196.00	-1	130	-0.76%
2018/08/03	1	198.00	0	0.00	198.00	1	129	0.77%
2018/07/27	0	0.00	1	204.00	201.00	-1	120	-0.83%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/06/19	0	0.00	1	220.50	220.00	-1	132	-0.76%
2018/06/15	0	0.00	1	220.50	220.50	-1	132	-0.75%
2018/06/12	0	0.00	0.3	222.50	221.50	-0.3	133	-0.25%
2018/06/11	0	0.00	0.4	223.50	224.00	-0.4	133	-0.27%
2018/06/08	0	0.00	2.2	222.55	222.00	-2.2	134	-1.63%
2018/06/07	2	224.00	1	223.00	223.00	1	135	0.74%
2018/06/06	1	225.50	0.1	230.50	226.50	0.9	136	0.66%
2018/06/05	1	228.50	0	0.00	228.00	1	136	0.73%
2018/06/04	1	230.00	0	0.00	232.00	1	136	0.73%
2018/05/30	0	0.00	1	227.50	227.00	-1	134	-0.74%
2018/05/25	1	222.50	0	0.00	226.50	1	139	0.72%
2018/05/24	1	222.50	0	0.00	226.00	1	141	0.71%
2018/04/11	0	0.00	1	288.00	287.00	-1	199	-0.50%
2018/03/27	1	273.00	0	0.00	267.50	1	194	0.51%
2018/02/07	1	277.00	1	276.50	277.00	0	147	0.00%
2018/02/06	0	0.00	1	268.00	270.00	-1	139	-0.72%
2018/02/05	1	278.00	0	0.00	277.50	1	133	0.75%
2018/02/02	1	277.00	1	281.00	276.50	0	130	0.00%
2018/01/30	1	256.50	1	255.50	255.50	0	110	0.00%
2018/01/29	0	0.00	2	237.00	234.50	-2	101	-1.96%
2018/01/04	0	0.00	1	222.00	223.50	-1	89	-1.12%